<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260220,000100,1.1770,1.1770,1.1770,1.1770
EURUSD,20260220,000200,1.1771,1.1774,1.1771,1.1774
EURUSD,20260220,000300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260220,000400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260220,000500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260220,000600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260220,000700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,000800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,000900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,001000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,001100,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,001200,1.1773,1.1774,1.1773,1.1774
EURUSD,20260220,001300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260220,001400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260220,001500,1.1774,1.1774,1.1773,1.1773
EURUSD,20260220,001600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,001700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,001800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,001900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,002000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,002100,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,002200,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,002300,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,002400,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,002500,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,002600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,002700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,002800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,002900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,003000,1.1773,1.1773,1.1771,1.1771
EURUSD,20260220,003100,1.1771,1.1771,1.1771,1.1771
EURUSD,20260220,003200,1.1771,1.1771,1.1770,1.1770
EURUSD,20260220,003300,1.1770,1.1770,1.1770,1.1770
EURUSD,20260220,003400,1.1770,1.1770,1.1770,1.1770
EURUSD,20260220,003500,1.1770,1.1770,1.1770,1.1770
EURUSD,20260220,003600,1.1770,1.1770,1.1770,1.1770
EURUSD,20260220,003700,1.1770,1.1770,1.1770,1.1770
EURUSD,20260220,003800,1.1770,1.1770,1.1769,1.1769
EURUSD,20260220,003900,1.1769,1.1769,1.1769,1.1769
EURUSD,20260220,004000,1.1769,1.1769,1.1769,1.1769
EURUSD,20260220,004100,1.1769,1.1769,1.1769,1.1769
EURUSD,20260220,004200,1.1769,1.1769,1.1769,1.1769
EURUSD,20260220,004300,1.1769,1.1769,1.1769,1.1769
EURUSD,20260220,004400,1.1769,1.1769,1.1769,1.1769
EURUSD,20260220,004500,1.1769,1.1769,1.1769,1.1769
EURUSD,20260220,004600,1.1769,1.1769,1.1768,1.1768
EURUSD,20260220,004700,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,004800,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,004900,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,005000,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,005100,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,005200,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,005300,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,005400,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,005500,1.1768,1.1768,1.1767,1.1767
EURUSD,20260220,005600,1.1767,1.1768,1.1767,1.1768
EURUSD,20260220,005700,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,005800,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,005900,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,010000,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,010100,1.1767,1.1768,1.1766,1.1766
EURUSD,20260220,010200,1.1766,1.1767,1.1766,1.1767
EURUSD,20260220,010300,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,010400,1.1767,1.1769,1.1767,1.1769
EURUSD,20260220,010500,1.1769,1.1769,1.1769,1.1769
EURUSD,20260220,010600,1.1769,1.1769,1.1769,1.1769
EURUSD,20260220,010700,1.1769,1.1769,1.1767,1.1767
EURUSD,20260220,010800,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,010900,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,011000,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,011100,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,011200,1.1767,1.1767,1.1766,1.1767
EURUSD,20260220,011300,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,011400,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,011500,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,011600,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,011700,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,011800,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,011900,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,012000,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,012100,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,012200,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,012300,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,012400,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,012500,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,012600,1.1766,1.1767,1.1766,1.1767
EURUSD,20260220,012700,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,012800,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,012900,1.1767,1.1768,1.1767,1.1768
EURUSD,20260220,013000,1.1768,1.1768,1.1767,1.1767
EURUSD,20260220,013100,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,013200,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,013300,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,013400,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,013500,1.1767,1.1767,1.1766,1.1766
EURUSD,20260220,013600,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,013700,1.1766,1.1767,1.1766,1.1767
EURUSD,20260220,013800,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,013900,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,014000,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,014100,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,014200,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,014300,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,014400,1.1766,1.1767,1.1766,1.1767
EURUSD,20260220,014500,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,014600,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,014700,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,014800,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,014900,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,015000,1.1768,1.1768,1.1767,1.1767
EURUSD,20260220,015100,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,015200,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,015300,1.1769,1.1770,1.1769,1.1770
EURUSD,20260220,015400,1.1770,1.1770,1.1769,1.1769
EURUSD,20260220,015500,1.1768,1.1769,1.1767,1.1767
EURUSD,20260220,015600,1.1768,1.1769,1.1768,1.1769
EURUSD,20260220,015700,1.1769,1.1770,1.1769,1.1770
EURUSD,20260220,015800,1.1770,1.1770,1.1769,1.1769
EURUSD,20260220,015900,1.1769,1.1769,1.1768,1.1768
EURUSD,20260220,020000,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,020100,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,020200,1.1768,1.1770,1.1768,1.1769
EURUSD,20260220,020300,1.1769,1.1769,1.1768,1.1768
EURUSD,20260220,020400,1.1768,1.1770,1.1768,1.1770
EURUSD,20260220,020500,1.1770,1.1770,1.1770,1.1770
EURUSD,20260220,020600,1.1769,1.1769,1.1769,1.1769
EURUSD,20260220,020700,1.1769,1.1769,1.1769,1.1769
EURUSD,20260220,020800,1.1769,1.1769,1.1769,1.1769
EURUSD,20260220,020900,1.1769,1.1769,1.1768,1.1768
EURUSD,20260220,021000,1.1768,1.1768,1.1767,1.1767
EURUSD,20260220,021100,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,021200,1.1766,1.1767,1.1766,1.1767
EURUSD,20260220,021300,1.1767,1.1767,1.1765,1.1765
EURUSD,20260220,021400,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,021500,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,021600,1.1765,1.1767,1.1765,1.1766
EURUSD,20260220,021700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,021800,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,021900,1.1765,1.1765,1.1764,1.1764
EURUSD,20260220,022000,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,022100,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,022200,1.1765,1.1765,1.1764,1.1764
EURUSD,20260220,022300,1.1764,1.1764,1.1763,1.1763
EURUSD,20260220,022400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260220,022500,1.1763,1.1764,1.1763,1.1763
EURUSD,20260220,022600,1.1763,1.1763,1.1762,1.1762
EURUSD,20260220,022700,1.1762,1.1762,1.1761,1.1761
EURUSD,20260220,022800,1.1761,1.1761,1.1760,1.1760
EURUSD,20260220,022900,1.1761,1.1761,1.1760,1.1760
EURUSD,20260220,023000,1.1760,1.1761,1.1760,1.1761
EURUSD,20260220,023100,1.1761,1.1761,1.1761,1.1761
EURUSD,20260220,023200,1.1761,1.1761,1.1760,1.1760
EURUSD,20260220,023300,1.1759,1.1759,1.1758,1.1758
EURUSD,20260220,023400,1.1758,1.1760,1.1758,1.1760
EURUSD,20260220,023500,1.1759,1.1759,1.1759,1.1759
EURUSD,20260220,023600,1.1759,1.1759,1.1759,1.1759
EURUSD,20260220,023700,1.1759,1.1759,1.1758,1.1758
EURUSD,20260220,023800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260220,023900,1.1759,1.1759,1.1758,1.1758
EURUSD,20260220,024000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260220,024100,1.1758,1.1758,1.1758,1.1758
EURUSD,20260220,024200,1.1758,1.1759,1.1758,1.1759
EURUSD,20260220,024300,1.1759,1.1759,1.1759,1.1759
EURUSD,20260220,024400,1.1759,1.1759,1.1755,1.1755
EURUSD,20260220,024500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,024600,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,024700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,024800,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,024900,1.1756,1.1756,1.1755,1.1755
EURUSD,20260220,025000,1.1755,1.1755,1.1754,1.1754
EURUSD,20260220,025100,1.1754,1.1755,1.1754,1.1755
EURUSD,20260220,025200,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,025300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,025400,1.1756,1.1757,1.1756,1.1757
EURUSD,20260220,025500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,025600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,025700,1.1757,1.1758,1.1757,1.1758
EURUSD,20260220,025800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260220,025900,1.1758,1.1758,1.1757,1.1757
EURUSD,20260220,030000,1.1757,1.1758,1.1757,1.1757
EURUSD,20260220,030100,1.1758,1.1758,1.1758,1.1758
EURUSD,20260220,030200,1.1758,1.1758,1.1756,1.1756
EURUSD,20260220,030300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,030400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,030500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,030600,1.1756,1.1756,1.1755,1.1755
EURUSD,20260220,030700,1.1755,1.1756,1.1755,1.1756
EURUSD,20260220,030800,1.1756,1.1757,1.1756,1.1757
EURUSD,20260220,030900,1.1757,1.1757,1.1756,1.1756
EURUSD,20260220,031000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,031100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,031200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,031300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,031400,1.1755,1.1756,1.1755,1.1756
EURUSD,20260220,031500,1.1756,1.1757,1.1756,1.1757
EURUSD,20260220,031600,1.1757,1.1757,1.1756,1.1756
EURUSD,20260220,031700,1.1755,1.1755,1.1754,1.1754
EURUSD,20260220,031800,1.1755,1.1756,1.1755,1.1756
EURUSD,20260220,031900,1.1756,1.1756,1.1755,1.1755
EURUSD,20260220,032000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,032100,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,032200,1.1757,1.1757,1.1755,1.1755
EURUSD,20260220,032300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,032400,1.1754,1.1755,1.1754,1.1755
EURUSD,20260220,032500,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,032600,1.1755,1.1756,1.1755,1.1755
EURUSD,20260220,032700,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,032800,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,032900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,033000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,033100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,033200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,033300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,033400,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,033500,1.1755,1.1755,1.1754,1.1755
EURUSD,20260220,033600,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,033700,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,033800,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,033900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,034000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,034100,1.1755,1.1755,1.1754,1.1754
EURUSD,20260220,034200,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,034300,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,034400,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,034500,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,034600,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,034700,1.1754,1.1754,1.1753,1.1753
EURUSD,20260220,034800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,034900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,035000,1.1753,1.1753,1.1752,1.1753
EURUSD,20260220,035100,1.1753,1.1754,1.1753,1.1754
EURUSD,20260220,035200,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,035300,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,035400,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,035500,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,035600,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,035700,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,035800,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,035900,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,040000,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,040100,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,040200,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,040300,1.1754,1.1756,1.1754,1.1756
EURUSD,20260220,040400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,040500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,040600,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,040700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,040800,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,040900,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,041000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,041100,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,041200,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,041300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,041400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,041500,1.1756,1.1757,1.1756,1.1757
EURUSD,20260220,041600,1.1757,1.1757,1.1756,1.1756
EURUSD,20260220,041700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,041800,1.1756,1.1757,1.1756,1.1757
EURUSD,20260220,041900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,042000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,042100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,042200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,042300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,042400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,042500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,042600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,042700,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,042800,1.1755,1.1755,1.1754,1.1754
EURUSD,20260220,042900,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,043000,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,043100,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,043200,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,043300,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,043400,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,043500,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,043600,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,043700,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,043800,1.1754,1.1755,1.1754,1.1755
EURUSD,20260220,043900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,044000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,044100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,044200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,044300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,044400,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,044500,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,044600,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,044700,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,044800,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,044900,1.1755,1.1756,1.1755,1.1756
EURUSD,20260220,045000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,045100,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,045200,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,045300,1.1756,1.1757,1.1756,1.1757
EURUSD,20260220,045400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,045500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,045600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,045700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,045800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,045900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,050000,1.1757,1.1757,1.1756,1.1756
EURUSD,20260220,050100,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,050200,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,050300,1.1756,1.1757,1.1756,1.1757
EURUSD,20260220,050400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,050500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,050600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,050700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,050800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,050900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,051000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,051100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,051200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,051300,1.1757,1.1757,1.1756,1.1756
EURUSD,20260220,051400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,051500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,051600,1.1757,1.1758,1.1757,1.1758
EURUSD,20260220,051700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,051800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,051900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,052000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,052100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,052200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,052300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,052400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,052500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,052600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,052700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,052800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,052900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,053000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,053100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,053200,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,053300,1.1756,1.1756,1.1755,1.1755
EURUSD,20260220,053400,1.1755,1.1755,1.1754,1.1754
EURUSD,20260220,053500,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,053600,1.1754,1.1754,1.1753,1.1753
EURUSD,20260220,053700,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,053800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,053900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,054000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,054100,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,054200,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,054300,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,054400,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,054500,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,054600,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,054700,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,054800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,054900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,055000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,055100,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,055200,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,055300,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,055400,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,055500,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,055600,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,055700,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,055800,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,055900,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,060000,1.1752,1.1752,1.1751,1.1751
EURUSD,20260220,060100,1.1752,1.1753,1.1752,1.1752
EURUSD,20260220,060200,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,060300,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,060400,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,060500,1.1752,1.1753,1.1752,1.1753
EURUSD,20260220,060600,1.1753,1.1753,1.1752,1.1752
EURUSD,20260220,060700,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,060800,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,060900,1.1752,1.1752,1.1750,1.1750
EURUSD,20260220,061000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260220,061100,1.1749,1.1751,1.1749,1.1751
EURUSD,20260220,061200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260220,061300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260220,061400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260220,061500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260220,061600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260220,061700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260220,061800,1.1751,1.1751,1.1751,1.1751
EURUSD,20260220,061900,1.1751,1.1751,1.1751,1.1751
EURUSD,20260220,062000,1.1751,1.1751,1.1751,1.1751
EURUSD,20260220,062100,1.1751,1.1751,1.1751,1.1751
EURUSD,20260220,062200,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,062300,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,062400,1.1752,1.1753,1.1752,1.1753
EURUSD,20260220,062500,1.1753,1.1754,1.1753,1.1754
EURUSD,20260220,062600,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,062700,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,062800,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,062900,1.1754,1.1754,1.1753,1.1753
EURUSD,20260220,063000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,063100,1.1752,1.1753,1.1752,1.1753
EURUSD,20260220,063200,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,063300,1.1753,1.1753,1.1752,1.1752
EURUSD,20260220,063400,1.1752,1.1752,1.1751,1.1751
EURUSD,20260220,063500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260220,063600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260220,063700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260220,063800,1.1751,1.1751,1.1751,1.1751
EURUSD,20260220,063900,1.1751,1.1751,1.1751,1.1751
EURUSD,20260220,064000,1.1751,1.1751,1.1750,1.1750
EURUSD,20260220,064100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260220,064200,1.1750,1.1750,1.1750,1.1750
EURUSD,20260220,064300,1.1750,1.1750,1.1750,1.1750
EURUSD,20260220,064400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260220,064500,1.1751,1.1752,1.1751,1.1752
EURUSD,20260220,064600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260220,064700,1.1751,1.1751,1.1750,1.1750
EURUSD,20260220,064800,1.1751,1.1751,1.1750,1.1750
EURUSD,20260220,064900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260220,065000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260220,065100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260220,065200,1.1750,1.1751,1.1750,1.1751
EURUSD,20260220,065300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260220,065400,1.1751,1.1753,1.1751,1.1753
EURUSD,20260220,065500,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,065600,1.1754,1.1755,1.1754,1.1754
EURUSD,20260220,065700,1.1755,1.1755,1.1754,1.1754
EURUSD,20260220,065800,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,065900,1.1754,1.1754,1.1753,1.1753
EURUSD,20260220,070000,1.1753,1.1754,1.1753,1.1754
EURUSD,20260220,070100,1.1753,1.1754,1.1753,1.1754
EURUSD,20260220,070200,1.1754,1.1754,1.1753,1.1753
EURUSD,20260220,070300,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,070400,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,070500,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,070600,1.1751,1.1752,1.1751,1.1752
EURUSD,20260220,070700,1.1752,1.1753,1.1752,1.1753
EURUSD,20260220,070800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,070900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,071000,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,071100,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,071200,1.1752,1.1753,1.1752,1.1753
EURUSD,20260220,071300,1.1753,1.1754,1.1753,1.1754
EURUSD,20260220,071400,1.1754,1.1754,1.1753,1.1753
EURUSD,20260220,071500,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,071600,1.1752,1.1753,1.1751,1.1753
EURUSD,20260220,071700,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,071800,1.1753,1.1753,1.1752,1.1752
EURUSD,20260220,071900,1.1752,1.1753,1.1752,1.1752
EURUSD,20260220,072000,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,072100,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,072200,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,072300,1.1753,1.1753,1.1752,1.1752
EURUSD,20260220,072400,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,072500,1.1752,1.1753,1.1752,1.1753
EURUSD,20260220,072600,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,072700,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,072800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,072900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,073000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,073100,1.1753,1.1753,1.1752,1.1752
EURUSD,20260220,073200,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,073300,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,073400,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,073500,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,073600,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,073700,1.1752,1.1753,1.1752,1.1753
EURUSD,20260220,073800,1.1753,1.1754,1.1753,1.1754
EURUSD,20260220,073900,1.1754,1.1754,1.1753,1.1753
EURUSD,20260220,074000,1.1753,1.1753,1.1752,1.1752
EURUSD,20260220,074100,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,074200,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,074300,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,074400,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,074500,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,074600,1.1752,1.1753,1.1752,1.1753
EURUSD,20260220,074700,1.1753,1.1753,1.1752,1.1752
EURUSD,20260220,074800,1.1752,1.1753,1.1752,1.1753
EURUSD,20260220,074900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,075000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,075100,1.1753,1.1753,1.1751,1.1751
EURUSD,20260220,075200,1.1751,1.1751,1.1750,1.1750
EURUSD,20260220,075300,1.1750,1.1751,1.1750,1.1751
EURUSD,20260220,075400,1.1751,1.1752,1.1751,1.1752
EURUSD,20260220,075500,1.1753,1.1755,1.1753,1.1755
EURUSD,20260220,075600,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,075700,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,075800,1.1754,1.1755,1.1754,1.1755
EURUSD,20260220,075900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,080000,1.1755,1.1755,1.1754,1.1754
EURUSD,20260220,080100,1.1755,1.1755,1.1754,1.1755
EURUSD,20260220,080200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,080300,1.1755,1.1755,1.1754,1.1754
EURUSD,20260220,080400,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,080500,1.1754,1.1755,1.1754,1.1755
EURUSD,20260220,080600,1.1756,1.1757,1.1756,1.1756
EURUSD,20260220,080700,1.1755,1.1756,1.1755,1.1756
EURUSD,20260220,080800,1.1756,1.1757,1.1756,1.1756
EURUSD,20260220,080900,1.1757,1.1758,1.1757,1.1758
EURUSD,20260220,081000,1.1758,1.1759,1.1758,1.1759
EURUSD,20260220,081100,1.1759,1.1759,1.1758,1.1759
EURUSD,20260220,081200,1.1759,1.1759,1.1757,1.1758
EURUSD,20260220,081300,1.1759,1.1759,1.1759,1.1759
EURUSD,20260220,081400,1.1759,1.1760,1.1759,1.1760
EURUSD,20260220,081500,1.1760,1.1760,1.1760,1.1760
EURUSD,20260220,081600,1.1760,1.1760,1.1760,1.1760
EURUSD,20260220,081700,1.1760,1.1760,1.1760,1.1760
EURUSD,20260220,081800,1.1760,1.1760,1.1760,1.1760
EURUSD,20260220,081900,1.1760,1.1760,1.1759,1.1759
EURUSD,20260220,082000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260220,082100,1.1759,1.1759,1.1759,1.1759
EURUSD,20260220,082200,1.1758,1.1758,1.1758,1.1758
EURUSD,20260220,082300,1.1758,1.1758,1.1758,1.1758
EURUSD,20260220,082400,1.1758,1.1759,1.1758,1.1759
EURUSD,20260220,082500,1.1759,1.1759,1.1759,1.1759
EURUSD,20260220,082600,1.1759,1.1759,1.1759,1.1759
EURUSD,20260220,082700,1.1759,1.1759,1.1758,1.1758
EURUSD,20260220,082800,1.1758,1.1758,1.1757,1.1757
EURUSD,20260220,082900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,083000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,083100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,083200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,083300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,083400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,083500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260220,083600,1.1758,1.1760,1.1758,1.1760
EURUSD,20260220,083700,1.1761,1.1761,1.1759,1.1759
EURUSD,20260220,083800,1.1759,1.1759,1.1758,1.1758
EURUSD,20260220,083900,1.1758,1.1759,1.1758,1.1759
EURUSD,20260220,084000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260220,084100,1.1759,1.1759,1.1758,1.1758
EURUSD,20260220,084200,1.1758,1.1758,1.1756,1.1756
EURUSD,20260220,084300,1.1757,1.1757,1.1754,1.1754
EURUSD,20260220,084400,1.1753,1.1753,1.1753,1.1753
EURUSD,20260220,084500,1.1754,1.1756,1.1754,1.1756
EURUSD,20260220,084600,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,084700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,084800,1.1756,1.1756,1.1754,1.1754
EURUSD,20260220,084900,1.1754,1.1754,1.1754,1.1754
EURUSD,20260220,085000,1.1754,1.1755,1.1754,1.1755
EURUSD,20260220,085100,1.1755,1.1756,1.1755,1.1756
EURUSD,20260220,085200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260220,085300,1.1755,1.1755,1.1754,1.1754
EURUSD,20260220,085400,1.1754,1.1754,1.1753,1.1753
EURUSD,20260220,085500,1.1753,1.1753,1.1752,1.1752
EURUSD,20260220,085600,1.1752,1.1752,1.1750,1.1750
EURUSD,20260220,085700,1.1750,1.1750,1.1748,1.1749
EURUSD,20260220,085800,1.1749,1.1751,1.1749,1.1750
EURUSD,20260220,085900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260220,090000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260220,090100,1.1749,1.1752,1.1749,1.1751
EURUSD,20260220,090200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260220,090300,1.1751,1.1752,1.1751,1.1752
EURUSD,20260220,090400,1.1752,1.1752,1.1749,1.1750
EURUSD,20260220,090500,1.1750,1.1750,1.1749,1.1749
EURUSD,20260220,090600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260220,090700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260220,090800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260220,090900,1.1748,1.1748,1.1744,1.1745
EURUSD,20260220,091000,1.1745,1.1745,1.1744,1.1744
EURUSD,20260220,091100,1.1743,1.1744,1.1743,1.1743
EURUSD,20260220,091200,1.1743,1.1743,1.1743,1.1743
EURUSD,20260220,091300,1.1743,1.1744,1.1742,1.1744
EURUSD,20260220,091400,1.1744,1.1745,1.1744,1.1745
EURUSD,20260220,091500,1.1746,1.1746,1.1745,1.1746
EURUSD,20260220,091600,1.1747,1.1747,1.1746,1.1747
EURUSD,20260220,091700,1.1748,1.1750,1.1748,1.1750
EURUSD,20260220,091800,1.1750,1.1750,1.1749,1.1749
EURUSD,20260220,091900,1.1750,1.1751,1.1750,1.1751
EURUSD,20260220,092000,1.1751,1.1751,1.1751,1.1751
EURUSD,20260220,092100,1.1751,1.1752,1.1751,1.1752
EURUSD,20260220,092200,1.1752,1.1752,1.1751,1.1752
EURUSD,20260220,092300,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,092400,1.1752,1.1752,1.1752,1.1752
EURUSD,20260220,092500,1.1752,1.1753,1.1752,1.1753
EURUSD,20260220,092600,1.1753,1.1754,1.1753,1.1754
EURUSD,20260220,092700,1.1754,1.1756,1.1754,1.1756
EURUSD,20260220,092800,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,092900,1.1755,1.1755,1.1753,1.1753
EURUSD,20260220,093000,1.1754,1.1754,1.1753,1.1753
EURUSD,20260220,093100,1.1754,1.1759,1.1754,1.1759
EURUSD,20260220,093200,1.1760,1.1761,1.1760,1.1761
EURUSD,20260220,093300,1.1762,1.1762,1.1760,1.1760
EURUSD,20260220,093400,1.1761,1.1761,1.1761,1.1761
EURUSD,20260220,093500,1.1761,1.1761,1.1757,1.1757
EURUSD,20260220,093600,1.1757,1.1758,1.1757,1.1758
EURUSD,20260220,093700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,093800,1.1756,1.1758,1.1756,1.1758
EURUSD,20260220,093900,1.1759,1.1760,1.1759,1.1760
EURUSD,20260220,094000,1.1760,1.1760,1.1759,1.1759
EURUSD,20260220,094100,1.1760,1.1761,1.1760,1.1760
EURUSD,20260220,094200,1.1760,1.1760,1.1759,1.1759
EURUSD,20260220,094300,1.1759,1.1760,1.1759,1.1759
EURUSD,20260220,094400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260220,094500,1.1757,1.1757,1.1756,1.1756
EURUSD,20260220,094600,1.1756,1.1757,1.1756,1.1757
EURUSD,20260220,094700,1.1757,1.1758,1.1757,1.1758
EURUSD,20260220,094800,1.1758,1.1760,1.1758,1.1759
EURUSD,20260220,094900,1.1759,1.1759,1.1759,1.1759
EURUSD,20260220,095000,1.1758,1.1758,1.1757,1.1757
EURUSD,20260220,095100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,095200,1.1758,1.1761,1.1758,1.1761
EURUSD,20260220,095300,1.1762,1.1762,1.1760,1.1760
EURUSD,20260220,095400,1.1761,1.1761,1.1761,1.1761
EURUSD,20260220,095500,1.1761,1.1762,1.1761,1.1761
EURUSD,20260220,095600,1.1760,1.1760,1.1759,1.1759
EURUSD,20260220,095700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260220,095800,1.1759,1.1759,1.1758,1.1758
EURUSD,20260220,095900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260220,100000,1.1759,1.1760,1.1759,1.1760
EURUSD,20260220,100100,1.1761,1.1761,1.1760,1.1760
EURUSD,20260220,100200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260220,100300,1.1759,1.1760,1.1758,1.1758
EURUSD,20260220,100400,1.1758,1.1758,1.1757,1.1758
EURUSD,20260220,100500,1.1758,1.1759,1.1758,1.1759
EURUSD,20260220,100600,1.1759,1.1760,1.1759,1.1759
EURUSD,20260220,100700,1.1759,1.1760,1.1759,1.1760
EURUSD,20260220,100800,1.1760,1.1760,1.1760,1.1760
EURUSD,20260220,100900,1.1759,1.1759,1.1759,1.1759
EURUSD,20260220,101000,1.1759,1.1760,1.1759,1.1760
EURUSD,20260220,101100,1.1760,1.1762,1.1760,1.1762
EURUSD,20260220,101200,1.1761,1.1761,1.1761,1.1761
EURUSD,20260220,101300,1.1760,1.1761,1.1760,1.1761
EURUSD,20260220,101400,1.1762,1.1764,1.1762,1.1764
EURUSD,20260220,101500,1.1763,1.1763,1.1762,1.1763
EURUSD,20260220,101600,1.1763,1.1763,1.1763,1.1763
EURUSD,20260220,101700,1.1763,1.1764,1.1763,1.1763
EURUSD,20260220,101800,1.1764,1.1764,1.1764,1.1764
EURUSD,20260220,101900,1.1763,1.1764,1.1763,1.1764
EURUSD,20260220,102000,1.1764,1.1764,1.1763,1.1764
EURUSD,20260220,102100,1.1763,1.1764,1.1763,1.1764
EURUSD,20260220,102200,1.1765,1.1765,1.1764,1.1764
EURUSD,20260220,102300,1.1764,1.1765,1.1764,1.1765
EURUSD,20260220,102400,1.1765,1.1766,1.1765,1.1766
EURUSD,20260220,102500,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,102600,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,102700,1.1764,1.1765,1.1764,1.1765
EURUSD,20260220,102800,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,102900,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,103000,1.1766,1.1766,1.1765,1.1766
EURUSD,20260220,103100,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,103200,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,103300,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,103400,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,103500,1.1765,1.1765,1.1764,1.1765
EURUSD,20260220,103600,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,103700,1.1765,1.1765,1.1764,1.1764
EURUSD,20260220,103800,1.1764,1.1765,1.1764,1.1765
EURUSD,20260220,103900,1.1765,1.1765,1.1764,1.1765
EURUSD,20260220,104000,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,104100,1.1764,1.1764,1.1764,1.1764
EURUSD,20260220,104200,1.1764,1.1764,1.1764,1.1764
EURUSD,20260220,104300,1.1764,1.1764,1.1763,1.1764
EURUSD,20260220,104400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260220,104500,1.1763,1.1765,1.1763,1.1765
EURUSD,20260220,104600,1.1765,1.1766,1.1765,1.1766
EURUSD,20260220,104700,1.1765,1.1765,1.1764,1.1764
EURUSD,20260220,104800,1.1764,1.1764,1.1764,1.1764
EURUSD,20260220,104900,1.1764,1.1764,1.1764,1.1764
EURUSD,20260220,105000,1.1764,1.1764,1.1764,1.1764
EURUSD,20260220,105100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260220,105200,1.1764,1.1765,1.1764,1.1765
EURUSD,20260220,105300,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,105400,1.1765,1.1766,1.1765,1.1766
EURUSD,20260220,105500,1.1766,1.1766,1.1765,1.1765
EURUSD,20260220,105600,1.1766,1.1766,1.1765,1.1765
EURUSD,20260220,105700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,105800,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,105900,1.1765,1.1766,1.1765,1.1766
EURUSD,20260220,110000,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,110100,1.1765,1.1765,1.1764,1.1764
EURUSD,20260220,110200,1.1764,1.1764,1.1764,1.1764
EURUSD,20260220,110300,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,110400,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,110500,1.1765,1.1766,1.1765,1.1766
EURUSD,20260220,110600,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,110700,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,110800,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,110900,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,111000,1.1767,1.1767,1.1765,1.1765
EURUSD,20260220,111100,1.1765,1.1765,1.1763,1.1763
EURUSD,20260220,111200,1.1763,1.1763,1.1762,1.1762
EURUSD,20260220,111300,1.1762,1.1762,1.1762,1.1762
EURUSD,20260220,111400,1.1762,1.1762,1.1762,1.1762
EURUSD,20260220,111500,1.1763,1.1763,1.1762,1.1763
EURUSD,20260220,111600,1.1763,1.1763,1.1761,1.1761
EURUSD,20260220,111700,1.1761,1.1762,1.1759,1.1759
EURUSD,20260220,111800,1.1760,1.1760,1.1760,1.1760
EURUSD,20260220,111900,1.1760,1.1760,1.1758,1.1758
EURUSD,20260220,112000,1.1758,1.1758,1.1757,1.1757
EURUSD,20260220,112100,1.1757,1.1757,1.1756,1.1757
EURUSD,20260220,112200,1.1758,1.1758,1.1757,1.1758
EURUSD,20260220,112300,1.1758,1.1758,1.1758,1.1758
EURUSD,20260220,112400,1.1757,1.1757,1.1756,1.1756
EURUSD,20260220,112500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260220,112600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,112700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260220,112800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260220,112900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260220,113000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260220,113100,1.1758,1.1759,1.1757,1.1759
EURUSD,20260220,113200,1.1759,1.1760,1.1759,1.1760
EURUSD,20260220,113300,1.1760,1.1760,1.1760,1.1760
EURUSD,20260220,113400,1.1760,1.1760,1.1760,1.1760
EURUSD,20260220,113500,1.1761,1.1761,1.1760,1.1760
EURUSD,20260220,113600,1.1760,1.1760,1.1760,1.1760
EURUSD,20260220,113700,1.1760,1.1762,1.1760,1.1762
EURUSD,20260220,113800,1.1762,1.1762,1.1762,1.1762
EURUSD,20260220,113900,1.1762,1.1763,1.1762,1.1763
EURUSD,20260220,114000,1.1763,1.1764,1.1763,1.1764
EURUSD,20260220,114100,1.1764,1.1765,1.1764,1.1765
EURUSD,20260220,114200,1.1765,1.1766,1.1765,1.1766
EURUSD,20260220,114300,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,114400,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,114500,1.1765,1.1765,1.1764,1.1764
EURUSD,20260220,114600,1.1764,1.1764,1.1762,1.1763
EURUSD,20260220,114700,1.1763,1.1763,1.1762,1.1762
EURUSD,20260220,114800,1.1763,1.1763,1.1763,1.1763
EURUSD,20260220,114900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260220,115000,1.1763,1.1764,1.1763,1.1764
EURUSD,20260220,115100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260220,115200,1.1764,1.1765,1.1764,1.1765
EURUSD,20260220,115300,1.1765,1.1765,1.1764,1.1764
EURUSD,20260220,115400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260220,115500,1.1764,1.1764,1.1763,1.1764
EURUSD,20260220,115600,1.1764,1.1765,1.1764,1.1765
EURUSD,20260220,115700,1.1765,1.1765,1.1764,1.1764
EURUSD,20260220,115800,1.1764,1.1764,1.1761,1.1761
EURUSD,20260220,115900,1.1761,1.1762,1.1761,1.1762
EURUSD,20260220,120000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260220,120100,1.1762,1.1762,1.1762,1.1762
EURUSD,20260220,120200,1.1761,1.1761,1.1759,1.1759
EURUSD,20260220,120300,1.1759,1.1760,1.1759,1.1760
EURUSD,20260220,120400,1.1760,1.1760,1.1759,1.1759
EURUSD,20260220,120500,1.1759,1.1760,1.1759,1.1760
EURUSD,20260220,120600,1.1760,1.1761,1.1760,1.1761
EURUSD,20260220,120700,1.1761,1.1761,1.1761,1.1761
EURUSD,20260220,120800,1.1761,1.1761,1.1761,1.1761
EURUSD,20260220,120900,1.1761,1.1761,1.1761,1.1761
EURUSD,20260220,121000,1.1761,1.1761,1.1761,1.1761
EURUSD,20260220,121100,1.1762,1.1762,1.1761,1.1761
EURUSD,20260220,121200,1.1761,1.1761,1.1761,1.1761
EURUSD,20260220,121300,1.1761,1.1761,1.1761,1.1761
EURUSD,20260220,121400,1.1761,1.1761,1.1761,1.1761
EURUSD,20260220,121500,1.1761,1.1761,1.1761,1.1761
EURUSD,20260220,121600,1.1761,1.1761,1.1760,1.1760
EURUSD,20260220,121700,1.1760,1.1760,1.1760,1.1760
EURUSD,20260220,121800,1.1760,1.1760,1.1760,1.1760
EURUSD,20260220,121900,1.1760,1.1760,1.1760,1.1760
EURUSD,20260220,122000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260220,122100,1.1760,1.1760,1.1760,1.1760
EURUSD,20260220,122200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260220,122300,1.1760,1.1760,1.1760,1.1760
EURUSD,20260220,122400,1.1761,1.1763,1.1761,1.1763
EURUSD,20260220,122500,1.1763,1.1764,1.1763,1.1764
EURUSD,20260220,122600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260220,122700,1.1764,1.1764,1.1763,1.1763
EURUSD,20260220,122800,1.1763,1.1763,1.1763,1.1763
EURUSD,20260220,122900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260220,123000,1.1763,1.1763,1.1763,1.1763
EURUSD,20260220,123100,1.1763,1.1763,1.1761,1.1761
EURUSD,20260220,123200,1.1761,1.1761,1.1759,1.1759
EURUSD,20260220,123300,1.1759,1.1759,1.1759,1.1759
EURUSD,20260220,123400,1.1760,1.1760,1.1759,1.1759
EURUSD,20260220,123500,1.1759,1.1761,1.1759,1.1761
EURUSD,20260220,123600,1.1762,1.1762,1.1761,1.1761
EURUSD,20260220,123700,1.1761,1.1761,1.1760,1.1760
EURUSD,20260220,123800,1.1760,1.1761,1.1760,1.1761
EURUSD,20260220,123900,1.1761,1.1762,1.1761,1.1762
EURUSD,20260220,124000,1.1762,1.1764,1.1762,1.1764
EURUSD,20260220,124100,1.1764,1.1765,1.1764,1.1765
EURUSD,20260220,124200,1.1765,1.1765,1.1764,1.1765
EURUSD,20260220,124300,1.1764,1.1764,1.1764,1.1764
EURUSD,20260220,124400,1.1764,1.1765,1.1764,1.1765
EURUSD,20260220,124500,1.1766,1.1766,1.1765,1.1765
EURUSD,20260220,124600,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,124700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,124800,1.1765,1.1767,1.1765,1.1767
EURUSD,20260220,124900,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,125000,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,125100,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,125200,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,125300,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,125400,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,125500,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,125600,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,125700,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,125800,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,125900,1.1767,1.1767,1.1766,1.1766
EURUSD,20260220,130000,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,130100,1.1765,1.1766,1.1765,1.1765
EURUSD,20260220,130200,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,130300,1.1765,1.1766,1.1765,1.1766
EURUSD,20260220,130400,1.1766,1.1767,1.1766,1.1767
EURUSD,20260220,130500,1.1767,1.1767,1.1766,1.1766
EURUSD,20260220,130600,1.1766,1.1766,1.1764,1.1764
EURUSD,20260220,130700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,130800,1.1765,1.1766,1.1765,1.1766
EURUSD,20260220,130900,1.1766,1.1766,1.1765,1.1765
EURUSD,20260220,131000,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,131100,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,131200,1.1764,1.1764,1.1763,1.1763
EURUSD,20260220,131300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260220,131400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260220,131500,1.1763,1.1763,1.1763,1.1763
EURUSD,20260220,131600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260220,131700,1.1764,1.1764,1.1763,1.1763
EURUSD,20260220,131800,1.1763,1.1763,1.1763,1.1763
EURUSD,20260220,131900,1.1762,1.1762,1.1762,1.1762
EURUSD,20260220,132000,1.1762,1.1764,1.1762,1.1764
EURUSD,20260220,132100,1.1765,1.1765,1.1764,1.1764
EURUSD,20260220,132200,1.1764,1.1764,1.1764,1.1764
EURUSD,20260220,132300,1.1764,1.1764,1.1763,1.1763
EURUSD,20260220,132400,1.1764,1.1765,1.1764,1.1765
EURUSD,20260220,132500,1.1765,1.1766,1.1765,1.1766
EURUSD,20260220,132600,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,132700,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,132800,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,132900,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,133000,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,133100,1.1766,1.1766,1.1764,1.1764
EURUSD,20260220,133200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260220,133300,1.1763,1.1763,1.1762,1.1763
EURUSD,20260220,133400,1.1762,1.1763,1.1762,1.1763
EURUSD,20260220,133500,1.1764,1.1764,1.1764,1.1764
EURUSD,20260220,133600,1.1763,1.1765,1.1763,1.1765
EURUSD,20260220,133700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,133800,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,133900,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,134000,1.1765,1.1766,1.1765,1.1766
EURUSD,20260220,134100,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,134200,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,134300,1.1765,1.1767,1.1765,1.1767
EURUSD,20260220,134400,1.1767,1.1767,1.1766,1.1766
EURUSD,20260220,134500,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,134600,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,134700,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,134800,1.1767,1.1768,1.1767,1.1768
EURUSD,20260220,134900,1.1768,1.1768,1.1767,1.1767
EURUSD,20260220,135000,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,135100,1.1766,1.1766,1.1765,1.1765
EURUSD,20260220,135200,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,135300,1.1765,1.1769,1.1765,1.1769
EURUSD,20260220,135400,1.1769,1.1769,1.1768,1.1768
EURUSD,20260220,135500,1.1769,1.1769,1.1767,1.1767
EURUSD,20260220,135600,1.1766,1.1766,1.1765,1.1765
EURUSD,20260220,135700,1.1764,1.1764,1.1763,1.1763
EURUSD,20260220,135800,1.1764,1.1765,1.1764,1.1765
EURUSD,20260220,135900,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,140000,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,140100,1.1764,1.1765,1.1764,1.1764
EURUSD,20260220,140200,1.1764,1.1766,1.1764,1.1765
EURUSD,20260220,140300,1.1766,1.1767,1.1766,1.1767
EURUSD,20260220,140400,1.1767,1.1767,1.1766,1.1766
EURUSD,20260220,140500,1.1766,1.1768,1.1766,1.1768
EURUSD,20260220,140600,1.1768,1.1768,1.1766,1.1766
EURUSD,20260220,140700,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,140800,1.1766,1.1766,1.1765,1.1766
EURUSD,20260220,140900,1.1765,1.1765,1.1765,1.1765
EURUSD,20260220,141000,1.1765,1.1766,1.1765,1.1766
EURUSD,20260220,141100,1.1765,1.1766,1.1765,1.1766
EURUSD,20260220,141200,1.1766,1.1767,1.1766,1.1767
EURUSD,20260220,141300,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,141400,1.1768,1.1768,1.1767,1.1767
EURUSD,20260220,141500,1.1767,1.1768,1.1767,1.1767
EURUSD,20260220,141600,1.1767,1.1767,1.1766,1.1766
EURUSD,20260220,141700,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,141800,1.1766,1.1768,1.1766,1.1768
EURUSD,20260220,141900,1.1767,1.1768,1.1767,1.1768
EURUSD,20260220,142000,1.1768,1.1768,1.1767,1.1768
EURUSD,20260220,142100,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,142200,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,142300,1.1768,1.1768,1.1766,1.1767
EURUSD,20260220,142400,1.1766,1.1767,1.1766,1.1767
EURUSD,20260220,142500,1.1767,1.1768,1.1767,1.1767
EURUSD,20260220,142600,1.1768,1.1770,1.1768,1.1769
EURUSD,20260220,142700,1.1769,1.1772,1.1769,1.1772
EURUSD,20260220,142800,1.1772,1.1773,1.1772,1.1773
EURUSD,20260220,142900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,143000,1.1774,1.1776,1.1774,1.1775
EURUSD,20260220,143100,1.1774,1.1780,1.1773,1.1773
EURUSD,20260220,143200,1.1774,1.1774,1.1768,1.1769
EURUSD,20260220,143300,1.1768,1.1768,1.1764,1.1764
EURUSD,20260220,143400,1.1763,1.1765,1.1760,1.1760
EURUSD,20260220,143500,1.1761,1.1761,1.1761,1.1761
EURUSD,20260220,143600,1.1760,1.1763,1.1758,1.1762
EURUSD,20260220,143700,1.1763,1.1763,1.1757,1.1757
EURUSD,20260220,143800,1.1758,1.1759,1.1757,1.1759
EURUSD,20260220,143900,1.1760,1.1760,1.1759,1.1760
EURUSD,20260220,144000,1.1760,1.1760,1.1758,1.1758
EURUSD,20260220,144100,1.1758,1.1758,1.1757,1.1758
EURUSD,20260220,144200,1.1757,1.1759,1.1757,1.1758
EURUSD,20260220,144300,1.1758,1.1760,1.1758,1.1759
EURUSD,20260220,144400,1.1760,1.1760,1.1757,1.1760
EURUSD,20260220,144500,1.1761,1.1762,1.1761,1.1762
EURUSD,20260220,144600,1.1763,1.1763,1.1763,1.1763
EURUSD,20260220,144700,1.1763,1.1763,1.1761,1.1761
EURUSD,20260220,144800,1.1760,1.1760,1.1758,1.1759
EURUSD,20260220,144900,1.1760,1.1760,1.1758,1.1758
EURUSD,20260220,145000,1.1757,1.1758,1.1756,1.1758
EURUSD,20260220,145100,1.1759,1.1762,1.1759,1.1762
EURUSD,20260220,145200,1.1762,1.1763,1.1762,1.1762
EURUSD,20260220,145300,1.1762,1.1764,1.1762,1.1764
EURUSD,20260220,145400,1.1764,1.1765,1.1764,1.1765
EURUSD,20260220,145500,1.1765,1.1767,1.1765,1.1766
EURUSD,20260220,145600,1.1766,1.1766,1.1765,1.1765
EURUSD,20260220,145700,1.1766,1.1769,1.1766,1.1769
EURUSD,20260220,145800,1.1769,1.1770,1.1767,1.1768
EURUSD,20260220,145900,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,150000,1.1766,1.1767,1.1766,1.1767
EURUSD,20260220,150100,1.1768,1.1769,1.1767,1.1767
EURUSD,20260220,150200,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,150300,1.1766,1.1766,1.1763,1.1763
EURUSD,20260220,150400,1.1763,1.1763,1.1761,1.1761
EURUSD,20260220,150500,1.1761,1.1761,1.1760,1.1760
EURUSD,20260220,150600,1.1759,1.1760,1.1759,1.1760
EURUSD,20260220,150700,1.1760,1.1760,1.1759,1.1759
EURUSD,20260220,150800,1.1760,1.1760,1.1760,1.1760
EURUSD,20260220,150900,1.1759,1.1760,1.1759,1.1760
EURUSD,20260220,151000,1.1760,1.1762,1.1760,1.1762
EURUSD,20260220,151100,1.1761,1.1762,1.1761,1.1762
EURUSD,20260220,151200,1.1762,1.1763,1.1762,1.1763
EURUSD,20260220,151300,1.1762,1.1762,1.1761,1.1762
EURUSD,20260220,151400,1.1762,1.1762,1.1762,1.1762
EURUSD,20260220,151500,1.1762,1.1763,1.1762,1.1762
EURUSD,20260220,151600,1.1763,1.1764,1.1763,1.1763
EURUSD,20260220,151700,1.1763,1.1763,1.1761,1.1761
EURUSD,20260220,151800,1.1762,1.1764,1.1762,1.1764
EURUSD,20260220,151900,1.1765,1.1766,1.1765,1.1765
EURUSD,20260220,152000,1.1766,1.1766,1.1762,1.1762
EURUSD,20260220,152100,1.1762,1.1762,1.1762,1.1762
EURUSD,20260220,152200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260220,152300,1.1764,1.1765,1.1764,1.1765
EURUSD,20260220,152400,1.1765,1.1766,1.1765,1.1766
EURUSD,20260220,152500,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,152600,1.1766,1.1767,1.1764,1.1764
EURUSD,20260220,152700,1.1763,1.1763,1.1762,1.1763
EURUSD,20260220,152800,1.1762,1.1763,1.1762,1.1763
EURUSD,20260220,152900,1.1763,1.1763,1.1762,1.1762
EURUSD,20260220,153000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260220,153100,1.1761,1.1761,1.1760,1.1761
EURUSD,20260220,153200,1.1762,1.1763,1.1762,1.1763
EURUSD,20260220,153300,1.1762,1.1762,1.1761,1.1762
EURUSD,20260220,153400,1.1761,1.1761,1.1761,1.1761
EURUSD,20260220,153500,1.1760,1.1761,1.1760,1.1760
EURUSD,20260220,153600,1.1760,1.1761,1.1760,1.1761
EURUSD,20260220,153700,1.1760,1.1760,1.1759,1.1759
EURUSD,20260220,153800,1.1760,1.1762,1.1759,1.1759
EURUSD,20260220,153900,1.1758,1.1758,1.1756,1.1757
EURUSD,20260220,154000,1.1756,1.1757,1.1755,1.1755
EURUSD,20260220,154100,1.1755,1.1757,1.1755,1.1757
EURUSD,20260220,154200,1.1758,1.1759,1.1757,1.1759
EURUSD,20260220,154300,1.1759,1.1760,1.1759,1.1760
EURUSD,20260220,154400,1.1760,1.1762,1.1760,1.1762
EURUSD,20260220,154500,1.1762,1.1762,1.1762,1.1762
EURUSD,20260220,154600,1.1763,1.1765,1.1762,1.1762
EURUSD,20260220,154700,1.1762,1.1763,1.1761,1.1763
EURUSD,20260220,154800,1.1763,1.1764,1.1763,1.1764
EURUSD,20260220,154900,1.1765,1.1765,1.1764,1.1764
EURUSD,20260220,155000,1.1763,1.1763,1.1761,1.1762
EURUSD,20260220,155100,1.1763,1.1763,1.1761,1.1761
EURUSD,20260220,155200,1.1762,1.1763,1.1762,1.1763
EURUSD,20260220,155300,1.1763,1.1765,1.1762,1.1765
EURUSD,20260220,155400,1.1765,1.1766,1.1764,1.1766
EURUSD,20260220,155500,1.1766,1.1767,1.1766,1.1767
EURUSD,20260220,155600,1.1767,1.1767,1.1766,1.1767
EURUSD,20260220,155700,1.1767,1.1767,1.1766,1.1766
EURUSD,20260220,155800,1.1765,1.1765,1.1764,1.1765
EURUSD,20260220,155900,1.1766,1.1767,1.1766,1.1767
EURUSD,20260220,160000,1.1767,1.1767,1.1766,1.1767
EURUSD,20260220,160100,1.1766,1.1768,1.1766,1.1767
EURUSD,20260220,160200,1.1768,1.1788,1.1767,1.1786
EURUSD,20260220,160300,1.1787,1.1788,1.1769,1.1769
EURUSD,20260220,160400,1.1770,1.1771,1.1760,1.1760
EURUSD,20260220,160500,1.1761,1.1765,1.1760,1.1763
EURUSD,20260220,160600,1.1762,1.1762,1.1757,1.1758
EURUSD,20260220,160700,1.1757,1.1761,1.1754,1.1761
EURUSD,20260220,160800,1.1760,1.1770,1.1760,1.1768
EURUSD,20260220,160900,1.1767,1.1780,1.1767,1.1780
EURUSD,20260220,161000,1.1779,1.1779,1.1774,1.1778
EURUSD,20260220,161100,1.1777,1.1782,1.1777,1.1779
EURUSD,20260220,161200,1.1780,1.1782,1.1778,1.1779
EURUSD,20260220,161300,1.1780,1.1792,1.1779,1.1792
EURUSD,20260220,161400,1.1791,1.1797,1.1789,1.1794
EURUSD,20260220,161500,1.1792,1.1793,1.1787,1.1793
EURUSD,20260220,161600,1.1794,1.1797,1.1793,1.1797
EURUSD,20260220,161700,1.1796,1.1797,1.1790,1.1790
EURUSD,20260220,161800,1.1789,1.1797,1.1789,1.1797
EURUSD,20260220,161900,1.1798,1.1806,1.1798,1.1805
EURUSD,20260220,162000,1.1804,1.1804,1.1802,1.1802
EURUSD,20260220,162100,1.1801,1.1801,1.1796,1.1796
EURUSD,20260220,162200,1.1797,1.1801,1.1793,1.1797
EURUSD,20260220,162300,1.1796,1.1797,1.1793,1.1796
EURUSD,20260220,162400,1.1797,1.1798,1.1795,1.1796
EURUSD,20260220,162500,1.1795,1.1795,1.1792,1.1792
EURUSD,20260220,162600,1.1793,1.1793,1.1791,1.1791
EURUSD,20260220,162700,1.1791,1.1795,1.1790,1.1795
EURUSD,20260220,162800,1.1796,1.1800,1.1796,1.1799
EURUSD,20260220,162900,1.1798,1.1799,1.1796,1.1799
EURUSD,20260220,163000,1.1798,1.1799,1.1796,1.1799
EURUSD,20260220,163100,1.1798,1.1802,1.1793,1.1793
EURUSD,20260220,163200,1.1794,1.1797,1.1793,1.1796
EURUSD,20260220,163300,1.1797,1.1797,1.1792,1.1792
EURUSD,20260220,163400,1.1791,1.1792,1.1786,1.1788
EURUSD,20260220,163500,1.1787,1.1789,1.1787,1.1789
EURUSD,20260220,163600,1.1790,1.1792,1.1788,1.1789
EURUSD,20260220,163700,1.1788,1.1792,1.1787,1.1792
EURUSD,20260220,163800,1.1793,1.1796,1.1791,1.1794
EURUSD,20260220,163900,1.1795,1.1797,1.1795,1.1796
EURUSD,20260220,164000,1.1795,1.1795,1.1794,1.1794
EURUSD,20260220,164100,1.1795,1.1795,1.1790,1.1790
EURUSD,20260220,164200,1.1789,1.1792,1.1788,1.1792
EURUSD,20260220,164300,1.1793,1.1793,1.1789,1.1789
EURUSD,20260220,164400,1.1789,1.1794,1.1789,1.1794
EURUSD,20260220,164500,1.1793,1.1795,1.1792,1.1795
EURUSD,20260220,164600,1.1794,1.1794,1.1792,1.1793
EURUSD,20260220,164700,1.1792,1.1792,1.1788,1.1788
EURUSD,20260220,164800,1.1789,1.1792,1.1789,1.1789
EURUSD,20260220,164900,1.1788,1.1788,1.1787,1.1788
EURUSD,20260220,165000,1.1789,1.1790,1.1784,1.1784
EURUSD,20260220,165100,1.1783,1.1784,1.1781,1.1783
EURUSD,20260220,165200,1.1784,1.1784,1.1782,1.1783
EURUSD,20260220,165300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260220,165400,1.1784,1.1785,1.1784,1.1785
EURUSD,20260220,165500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260220,165600,1.1785,1.1786,1.1783,1.1786
EURUSD,20260220,165700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260220,165800,1.1785,1.1786,1.1784,1.1786
EURUSD,20260220,165900,1.1786,1.1786,1.1784,1.1784
EURUSD,20260220,170000,1.1784,1.1786,1.1784,1.1786
EURUSD,20260220,170100,1.1787,1.1787,1.1786,1.1786
EURUSD,20260220,170200,1.1785,1.1786,1.1784,1.1786
EURUSD,20260220,170300,1.1786,1.1791,1.1786,1.1791
EURUSD,20260220,170400,1.1790,1.1793,1.1790,1.1793
EURUSD,20260220,170500,1.1793,1.1793,1.1792,1.1792
EURUSD,20260220,170600,1.1792,1.1792,1.1791,1.1791
EURUSD,20260220,170700,1.1791,1.1793,1.1791,1.1793
EURUSD,20260220,170800,1.1794,1.1795,1.1792,1.1792
EURUSD,20260220,170900,1.1793,1.1793,1.1791,1.1792
EURUSD,20260220,171000,1.1793,1.1794,1.1793,1.1793
EURUSD,20260220,171100,1.1794,1.1794,1.1790,1.1790
EURUSD,20260220,171200,1.1790,1.1792,1.1790,1.1792
EURUSD,20260220,171300,1.1793,1.1795,1.1793,1.1795
EURUSD,20260220,171400,1.1796,1.1796,1.1794,1.1794
EURUSD,20260220,171500,1.1793,1.1793,1.1790,1.1791
EURUSD,20260220,171600,1.1792,1.1792,1.1791,1.1791
EURUSD,20260220,171700,1.1790,1.1790,1.1786,1.1787
EURUSD,20260220,171800,1.1786,1.1786,1.1785,1.1785
EURUSD,20260220,171900,1.1784,1.1785,1.1784,1.1784
EURUSD,20260220,172000,1.1784,1.1785,1.1784,1.1785
EURUSD,20260220,172100,1.1785,1.1786,1.1783,1.1783
EURUSD,20260220,172200,1.1784,1.1785,1.1782,1.1782
EURUSD,20260220,172300,1.1782,1.1783,1.1780,1.1780
EURUSD,20260220,172400,1.1781,1.1781,1.1780,1.1781
EURUSD,20260220,172500,1.1781,1.1781,1.1778,1.1779
EURUSD,20260220,172600,1.1779,1.1779,1.1777,1.1777
EURUSD,20260220,172700,1.1777,1.1777,1.1776,1.1776
EURUSD,20260220,172800,1.1775,1.1778,1.1775,1.1778
EURUSD,20260220,172900,1.1778,1.1779,1.1778,1.1779
EURUSD,20260220,173000,1.1780,1.1780,1.1779,1.1779
EURUSD,20260220,173100,1.1778,1.1778,1.1777,1.1777
EURUSD,20260220,173200,1.1778,1.1779,1.1778,1.1778
EURUSD,20260220,173300,1.1778,1.1779,1.1778,1.1779
EURUSD,20260220,173400,1.1779,1.1779,1.1776,1.1776
EURUSD,20260220,173500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260220,173600,1.1775,1.1775,1.1774,1.1775
EURUSD,20260220,173700,1.1774,1.1775,1.1774,1.1775
EURUSD,20260220,173800,1.1776,1.1776,1.1774,1.1775
EURUSD,20260220,173900,1.1775,1.1776,1.1775,1.1776
EURUSD,20260220,174000,1.1776,1.1777,1.1776,1.1777
EURUSD,20260220,174100,1.1776,1.1776,1.1775,1.1776
EURUSD,20260220,174200,1.1776,1.1777,1.1776,1.1776
EURUSD,20260220,174300,1.1775,1.1775,1.1773,1.1773
EURUSD,20260220,174400,1.1774,1.1776,1.1774,1.1775
EURUSD,20260220,174500,1.1775,1.1775,1.1774,1.1774
EURUSD,20260220,174600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260220,174700,1.1775,1.1776,1.1775,1.1775
EURUSD,20260220,174800,1.1775,1.1775,1.1774,1.1774
EURUSD,20260220,174900,1.1774,1.1774,1.1773,1.1773
EURUSD,20260220,175000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260220,175100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260220,175200,1.1774,1.1775,1.1774,1.1774
EURUSD,20260220,175300,1.1774,1.1777,1.1774,1.1777
EURUSD,20260220,175400,1.1778,1.1780,1.1778,1.1778
EURUSD,20260220,175500,1.1779,1.1781,1.1779,1.1780
EURUSD,20260220,175600,1.1779,1.1779,1.1778,1.1778
EURUSD,20260220,175700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260220,175800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260220,175900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260220,180000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260220,180100,1.1779,1.1779,1.1777,1.1778
EURUSD,20260220,180200,1.1778,1.1779,1.1778,1.1779
EURUSD,20260220,180300,1.1779,1.1779,1.1778,1.1779
EURUSD,20260220,180400,1.1780,1.1781,1.1780,1.1781
EURUSD,20260220,180500,1.1782,1.1782,1.1780,1.1780
EURUSD,20260220,180600,1.1780,1.1781,1.1780,1.1781
EURUSD,20260220,180700,1.1782,1.1783,1.1782,1.1783
EURUSD,20260220,180800,1.1783,1.1783,1.1781,1.1781
EURUSD,20260220,180900,1.1780,1.1780,1.1779,1.1779
EURUSD,20260220,181000,1.1779,1.1779,1.1776,1.1776
EURUSD,20260220,181100,1.1776,1.1776,1.1775,1.1775
EURUSD,20260220,181200,1.1775,1.1775,1.1773,1.1774
EURUSD,20260220,181300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260220,181400,1.1775,1.1776,1.1775,1.1775
EURUSD,20260220,181500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260220,181600,1.1774,1.1774,1.1771,1.1771
EURUSD,20260220,181700,1.1772,1.1773,1.1772,1.1773
EURUSD,20260220,181800,1.1773,1.1773,1.1771,1.1771
EURUSD,20260220,181900,1.1771,1.1771,1.1770,1.1770
EURUSD,20260220,182000,1.1769,1.1769,1.1769,1.1769
EURUSD,20260220,182100,1.1769,1.1769,1.1768,1.1768
EURUSD,20260220,182200,1.1768,1.1768,1.1767,1.1767
EURUSD,20260220,182300,1.1768,1.1768,1.1767,1.1768
EURUSD,20260220,182400,1.1769,1.1769,1.1767,1.1767
EURUSD,20260220,182500,1.1767,1.1767,1.1765,1.1765
EURUSD,20260220,182600,1.1766,1.1766,1.1766,1.1766
EURUSD,20260220,182700,1.1766,1.1766,1.1765,1.1765
EURUSD,20260220,182800,1.1766,1.1767,1.1766,1.1767
EURUSD,20260220,182900,1.1767,1.1767,1.1767,1.1767
EURUSD,20260220,183000,1.1768,1.1768,1.1768,1.1768
EURUSD,20260220,183100,1.1769,1.1772,1.1769,1.1772
EURUSD,20260220,183200,1.1771,1.1772,1.1771,1.1772
EURUSD,20260220,183300,1.1772,1.1772,1.1771,1.1772
EURUSD,20260220,183400,1.1773,1.1775,1.1773,1.1775
EURUSD,20260220,183500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260220,183600,1.1775,1.1775,1.1774,1.1775
EURUSD,20260220,183700,1.1774,1.1774,1.1773,1.1773
EURUSD,20260220,183800,1.1774,1.1774,1.1774,1.1774
EURUSD,20260220,183900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260220,184000,1.1774,1.1775,1.1774,1.1775
EURUSD,20260220,184100,1.1774,1.1775,1.1773,1.1773
EURUSD,20260220,184200,1.1773,1.1775,1.1773,1.1775
EURUSD,20260220,184300,1.1774,1.1774,1.1773,1.1774
EURUSD,20260220,184400,1.1775,1.1775,1.1773,1.1775
EURUSD,20260220,184500,1.1775,1.1775,1.1774,1.1774
EURUSD,20260220,184600,1.1774,1.1775,1.1774,1.1774
EURUSD,20260220,184700,1.1775,1.1775,1.1774,1.1774
EURUSD,20260220,184800,1.1774,1.1774,1.1772,1.1772
EURUSD,20260220,184900,1.1773,1.1775,1.1773,1.1775
EURUSD,20260220,185000,1.1776,1.1779,1.1776,1.1779
EURUSD,20260220,185100,1.1780,1.1781,1.1780,1.1780
EURUSD,20260220,185200,1.1781,1.1781,1.1779,1.1781
EURUSD,20260220,185300,1.1781,1.1782,1.1781,1.1782
EURUSD,20260220,185400,1.1783,1.1783,1.1781,1.1781
EURUSD,20260220,185500,1.1781,1.1783,1.1781,1.1783
EURUSD,20260220,185600,1.1782,1.1782,1.1779,1.1780
EURUSD,20260220,185700,1.1781,1.1781,1.1779,1.1779
EURUSD,20260220,185800,1.1778,1.1779,1.1776,1.1776
EURUSD,20260220,185900,1.1777,1.1778,1.1777,1.1777
EURUSD,20260220,190000,1.1778,1.1779,1.1778,1.1779
EURUSD,20260220,190100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260220,190200,1.1778,1.1778,1.1776,1.1776
EURUSD,20260220,190300,1.1776,1.1778,1.1776,1.1778
EURUSD,20260220,190400,1.1778,1.1781,1.1778,1.1781
EURUSD,20260220,190500,1.1781,1.1782,1.1781,1.1782
EURUSD,20260220,190600,1.1782,1.1783,1.1781,1.1783
EURUSD,20260220,190700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260220,190800,1.1783,1.1783,1.1782,1.1782
EURUSD,20260220,190900,1.1782,1.1782,1.1781,1.1781
EURUSD,20260220,191000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260220,191100,1.1780,1.1780,1.1779,1.1779
EURUSD,20260220,191200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260220,191300,1.1780,1.1781,1.1780,1.1781
EURUSD,20260220,191400,1.1781,1.1782,1.1781,1.1781
EURUSD,20260220,191500,1.1782,1.1782,1.1781,1.1781
EURUSD,20260220,191600,1.1781,1.1781,1.1780,1.1780
EURUSD,20260220,191700,1.1780,1.1780,1.1779,1.1780
EURUSD,20260220,191800,1.1780,1.1780,1.1779,1.1779
EURUSD,20260220,191900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260220,192000,1.1779,1.1780,1.1779,1.1780
EURUSD,20260220,192100,1.1780,1.1781,1.1780,1.1781
EURUSD,20260220,192200,1.1782,1.1782,1.1781,1.1781
EURUSD,20260220,192300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260220,192400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260220,192500,1.1782,1.1787,1.1781,1.1787
EURUSD,20260220,192600,1.1788,1.1788,1.1784,1.1784
EURUSD,20260220,192700,1.1785,1.1786,1.1784,1.1785
EURUSD,20260220,192800,1.1786,1.1787,1.1783,1.1786
EURUSD,20260220,192900,1.1786,1.1787,1.1786,1.1787
EURUSD,20260220,193000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260220,193100,1.1787,1.1789,1.1786,1.1789
EURUSD,20260220,193200,1.1789,1.1792,1.1788,1.1792
EURUSD,20260220,193300,1.1791,1.1792,1.1790,1.1792
EURUSD,20260220,193400,1.1793,1.1794,1.1792,1.1792
EURUSD,20260220,193500,1.1791,1.1792,1.1789,1.1789
EURUSD,20260220,193600,1.1790,1.1791,1.1781,1.1790
EURUSD,20260220,193700,1.1789,1.1792,1.1789,1.1792
EURUSD,20260220,193800,1.1793,1.1795,1.1793,1.1795
EURUSD,20260220,193900,1.1794,1.1797,1.1794,1.1796
EURUSD,20260220,194000,1.1796,1.1796,1.1792,1.1792
EURUSD,20260220,194100,1.1792,1.1792,1.1792,1.1792
EURUSD,20260220,194200,1.1793,1.1796,1.1793,1.1796
EURUSD,20260220,194300,1.1795,1.1795,1.1794,1.1795
EURUSD,20260220,194400,1.1795,1.1795,1.1792,1.1792
EURUSD,20260220,194500,1.1791,1.1793,1.1791,1.1792
EURUSD,20260220,194600,1.1792,1.1794,1.1792,1.1793
EURUSD,20260220,194700,1.1794,1.1795,1.1794,1.1795
EURUSD,20260220,194800,1.1795,1.1795,1.1794,1.1794
EURUSD,20260220,194900,1.1794,1.1794,1.1791,1.1791
EURUSD,20260220,195000,1.1791,1.1791,1.1790,1.1791
EURUSD,20260220,195100,1.1790,1.1791,1.1789,1.1791
EURUSD,20260220,195200,1.1790,1.1790,1.1789,1.1790
EURUSD,20260220,195300,1.1790,1.1792,1.1790,1.1790
EURUSD,20260220,195400,1.1790,1.1790,1.1789,1.1789
EURUSD,20260220,195500,1.1790,1.1790,1.1788,1.1790
EURUSD,20260220,195600,1.1789,1.1790,1.1788,1.1790
EURUSD,20260220,195700,1.1789,1.1790,1.1787,1.1787
EURUSD,20260220,195800,1.1786,1.1787,1.1786,1.1786
EURUSD,20260220,195900,1.1786,1.1787,1.1785,1.1785
EURUSD,20260220,200000,1.1784,1.1784,1.1783,1.1784
EURUSD,20260220,200100,1.1784,1.1784,1.1783,1.1783
EURUSD,20260220,200200,1.1783,1.1784,1.1783,1.1784
EURUSD,20260220,200300,1.1785,1.1787,1.1785,1.1787
EURUSD,20260220,200400,1.1788,1.1788,1.1786,1.1787
EURUSD,20260220,200500,1.1787,1.1787,1.1786,1.1786
EURUSD,20260220,200600,1.1785,1.1785,1.1784,1.1784
EURUSD,20260220,200700,1.1783,1.1784,1.1783,1.1783
EURUSD,20260220,200800,1.1784,1.1785,1.1783,1.1783
EURUSD,20260220,200900,1.1783,1.1783,1.1782,1.1782
EURUSD,20260220,201000,1.1782,1.1783,1.1782,1.1783
EURUSD,20260220,201100,1.1783,1.1783,1.1781,1.1782
EURUSD,20260220,201200,1.1781,1.1782,1.1781,1.1782
EURUSD,20260220,201300,1.1782,1.1782,1.1781,1.1781
EURUSD,20260220,201400,1.1781,1.1782,1.1781,1.1782
EURUSD,20260220,201500,1.1782,1.1782,1.1781,1.1782
EURUSD,20260220,201600,1.1783,1.1784,1.1783,1.1784
EURUSD,20260220,201700,1.1784,1.1784,1.1783,1.1783
EURUSD,20260220,201800,1.1783,1.1783,1.1782,1.1782
EURUSD,20260220,201900,1.1782,1.1782,1.1782,1.1782
EURUSD,20260220,202000,1.1782,1.1782,1.1782,1.1782
EURUSD,20260220,202100,1.1782,1.1782,1.1781,1.1781
EURUSD,20260220,202200,1.1782,1.1782,1.1781,1.1781
EURUSD,20260220,202300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260220,202400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260220,202500,1.1781,1.1781,1.1780,1.1780
EURUSD,20260220,202600,1.1780,1.1780,1.1779,1.1779
EURUSD,20260220,202700,1.1779,1.1779,1.1778,1.1778
EURUSD,20260220,202800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260220,202900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260220,203000,1.1778,1.1779,1.1778,1.1779
EURUSD,20260220,203100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260220,203200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260220,203300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260220,203400,1.1780,1.1780,1.1779,1.1779
EURUSD,20260220,203500,1.1779,1.1779,1.1779,1.1779
EURUSD,20260220,203600,1.1779,1.1780,1.1778,1.1778
EURUSD,20260220,203700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260220,203800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260220,203900,1.1778,1.1779,1.1778,1.1779
EURUSD,20260220,204000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260220,204100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260220,204200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260220,204300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260220,204400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260220,204500,1.1779,1.1779,1.1779,1.1779
EURUSD,20260220,204600,1.1779,1.1779,1.1777,1.1777
EURUSD,20260220,204700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260220,204800,1.1778,1.1779,1.1778,1.1779
EURUSD,20260220,204900,1.1779,1.1781,1.1779,1.1781
EURUSD,20260220,205000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260220,205100,1.1780,1.1782,1.1780,1.1782
EURUSD,20260220,205200,1.1783,1.1783,1.1781,1.1781
EURUSD,20260220,205300,1.1781,1.1783,1.1781,1.1782
EURUSD,20260220,205400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260220,205500,1.1781,1.1782,1.1779,1.1779
EURUSD,20260220,205600,1.1780,1.1781,1.1780,1.1781
EURUSD,20260220,205700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260220,205800,1.1781,1.1781,1.1780,1.1780
EURUSD,20260220,205900,1.1781,1.1781,1.1780,1.1780
EURUSD,20260220,210000,1.1780,1.1780,1.1779,1.1779
EURUSD,20260220,210100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260220,210200,1.1779,1.1779,1.1778,1.1778
EURUSD,20260220,210300,1.1778,1.1778,1.1778,1.1778
EURUSD,20260220,210400,1.1778,1.1778,1.1778,1.1778
EURUSD,20260220,210500,1.1778,1.1778,1.1777,1.1777
EURUSD,20260220,210600,1.1777,1.1777,1.1776,1.1776
EURUSD,20260220,210700,1.1776,1.1778,1.1776,1.1778
EURUSD,20260220,210800,1.1778,1.1779,1.1778,1.1779
EURUSD,20260220,210900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260220,211000,1.1779,1.1780,1.1779,1.1780
EURUSD,20260220,211100,1.1780,1.1780,1.1779,1.1779
EURUSD,20260220,211200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260220,211300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260220,211400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260220,211500,1.1778,1.1778,1.1778,1.1778
EURUSD,20260220,211600,1.1778,1.1778,1.1777,1.1778
EURUSD,20260220,211700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260220,211800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260220,211900,1.1778,1.1779,1.1778,1.1779
EURUSD,20260220,212000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260220,212100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260220,212200,1.1780,1.1781,1.1780,1.1780
EURUSD,20260220,212300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260220,212400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260220,212500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260220,212600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260220,212700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260220,212800,1.1781,1.1781,1.1780,1.1780
EURUSD,20260220,212900,1.1781,1.1781,1.1780,1.1780
EURUSD,20260220,213000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260220,213100,1.1781,1.1781,1.1779,1.1780
EURUSD,20260220,213200,1.1779,1.1780,1.1779,1.1780
EURUSD,20260220,213300,1.1780,1.1781,1.1780,1.1781
EURUSD,20260220,213400,1.1781,1.1782,1.1781,1.1782
EURUSD,20260220,213500,1.1782,1.1783,1.1782,1.1783
EURUSD,20260220,213600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260220,213700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260220,213800,1.1783,1.1784,1.1783,1.1784
EURUSD,20260220,213900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260220,214000,1.1784,1.1785,1.1784,1.1785
EURUSD,20260220,214100,1.1785,1.1785,1.1784,1.1784
EURUSD,20260220,214200,1.1784,1.1784,1.1783,1.1783
EURUSD,20260220,214300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260220,214400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260220,214500,1.1782,1.1783,1.1782,1.1783
EURUSD,20260220,214600,1.1783,1.1784,1.1783,1.1784
EURUSD,20260220,214700,1.1784,1.1784,1.1784,1.1784
EURUSD,20260220,214800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260220,214900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260220,215000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260220,215100,1.1783,1.1784,1.1783,1.1784
EURUSD,20260220,215200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260220,215300,1.1784,1.1784,1.1784,1.1784
EURUSD,20260220,215400,1.1784,1.1784,1.1784,1.1784
EURUSD,20260220,215500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260220,215600,1.1784,1.1786,1.1784,1.1786
EURUSD,20260220,215700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260220,215800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260220,215900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260220,220000,1.1786,1.1786,1.1784,1.1784
EURUSD,20260220,220100,1.1785,1.1785,1.1784,1.1784
EURUSD,20260220,220200,1.1784,1.1785,1.1784,1.1785
EURUSD,20260220,220300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260220,220400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260220,220500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260220,220600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260220,220700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260220,220800,1.1785,1.1787,1.1785,1.1787
EURUSD,20260220,220900,1.1787,1.1788,1.1787,1.1788
EURUSD,20260220,221000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260220,221100,1.1788,1.1789,1.1788,1.1789
EURUSD,20260220,221200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260220,221300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260220,221400,1.1788,1.1789,1.1788,1.1789
EURUSD,20260220,221500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260220,221600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260220,221700,1.1789,1.1790,1.1789,1.1790
EURUSD,20260220,221800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260220,221900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260220,222000,1.1789,1.1790,1.1789,1.1790
EURUSD,20260220,222100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260220,222200,1.1790,1.1790,1.1790,1.1790
EURUSD,20260220,222300,1.1789,1.1789,1.1788,1.1788
EURUSD,20260220,222400,1.1788,1.1788,1.1788,1.1788
EURUSD,20260220,222500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260220,222600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260220,222700,1.1787,1.1788,1.1787,1.1788
EURUSD,20260220,222800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260220,222900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260220,223000,1.1788,1.1789,1.1788,1.1789
EURUSD,20260220,223100,1.1789,1.1789,1.1788,1.1788
EURUSD,20260220,223200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260220,223300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260220,223400,1.1787,1.1787,1.1786,1.1787
EURUSD,20260220,223500,1.1787,1.1788,1.1787,1.1788
EURUSD,20260220,223600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260220,223700,1.1787,1.1787,1.1786,1.1786
EURUSD,20260220,223800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260220,223900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260220,224000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260220,224100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260220,224200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260220,224300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260220,224400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260220,224500,1.1785,1.1785,1.1782,1.1782
EURUSD,20260220,224600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260220,224700,1.1782,1.1783,1.1782,1.1783
EURUSD,20260220,224800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260220,224900,1.1783,1.1784,1.1783,1.1784
EURUSD,20260220,225000,1.1785,1.1785,1.1784,1.1785
EURUSD,20260220,225100,1.1785,1.1786,1.1785,1.1786
EURUSD,20260220,225200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260220,225300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260220,225400,1.1785,1.1785,1.1784,1.1784
EURUSD,20260220,225500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260220,225600,1.1783,1.1783,1.1782,1.1782
EURUSD,20260220,225700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260220,225800,1.1781,1.1781,1.1779,1.1780
EURUSD,20260220,225900,1.1779,1.1780,1.1779,1.1779
GBPUSD,20260220,000100,1.3468,1.3468,1.3465,1.3465
GBPUSD,20260220,000200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260220,000300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260220,000400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260220,000500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260220,000600,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260220,000700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260220,000800,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260220,000900,1.3468,1.3469,1.3467,1.3467
GBPUSD,20260220,001000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260220,001100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260220,001200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260220,001300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260220,001400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260220,001500,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260220,001600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260220,001700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260220,001800,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260220,001900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260220,002000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260220,002100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260220,002200,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260220,002300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260220,002400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260220,002500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260220,002600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260220,002700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260220,002800,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260220,002900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260220,003000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260220,003100,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260220,003200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260220,003300,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260220,003400,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260220,003500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260220,003600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260220,003700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260220,003800,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260220,003900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260220,004000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260220,004100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260220,004200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260220,004300,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260220,004400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260220,004500,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260220,004600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260220,004700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260220,004800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260220,004900,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260220,005000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260220,005100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260220,005200,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260220,005300,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260220,005400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260220,005500,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260220,005600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260220,005700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260220,005800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260220,005900,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260220,010000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260220,010100,1.3458,1.3458,1.3456,1.3456
GBPUSD,20260220,010200,1.3455,1.3456,1.3454,1.3456
GBPUSD,20260220,010300,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260220,010400,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260220,010500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260220,010600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260220,010700,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260220,010800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260220,010900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260220,011000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260220,011100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260220,011200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260220,011300,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260220,011400,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260220,011500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260220,011600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260220,011700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260220,011800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260220,011900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260220,012000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260220,012100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260220,012200,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260220,012300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260220,012400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260220,012500,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260220,012600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260220,012700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260220,012800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260220,012900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260220,013000,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260220,013100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260220,013200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260220,013300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260220,013400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260220,013500,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260220,013600,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260220,013700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260220,013800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260220,013900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260220,014000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260220,014100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260220,014200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260220,014300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260220,014400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260220,014500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260220,014600,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260220,014700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260220,014800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260220,014900,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260220,015000,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260220,015100,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260220,015200,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260220,015300,1.3460,1.3462,1.3460,1.3461
GBPUSD,20260220,015400,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260220,015500,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260220,015600,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260220,015700,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260220,015800,1.3461,1.3462,1.3460,1.3460
GBPUSD,20260220,015900,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260220,020000,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260220,020100,1.3459,1.3459,1.3458,1.3459
GBPUSD,20260220,020200,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260220,020300,1.3460,1.3460,1.3458,1.3458
GBPUSD,20260220,020400,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260220,020500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260220,020600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260220,020700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260220,020800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260220,020900,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260220,021000,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260220,021100,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260220,021200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260220,021300,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260220,021400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260220,021500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260220,021600,1.3456,1.3457,1.3455,1.3456
GBPUSD,20260220,021700,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260220,021800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260220,021900,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260220,022000,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260220,022100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260220,022200,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260220,022300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260220,022400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260220,022500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260220,022600,1.3454,1.3454,1.3450,1.3450
GBPUSD,20260220,022700,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260220,022800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260220,022900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260220,023000,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260220,023100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260220,023200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260220,023300,1.3450,1.3450,1.3447,1.3448
GBPUSD,20260220,023400,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260220,023500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260220,023600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260220,023700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260220,023800,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260220,023900,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260220,024000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260220,024100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260220,024200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260220,024300,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260220,024400,1.3448,1.3448,1.3443,1.3443
GBPUSD,20260220,024500,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260220,024600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260220,024700,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260220,024800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260220,024900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260220,025000,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260220,025100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260220,025200,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260220,025300,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260220,025400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260220,025500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260220,025600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260220,025700,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260220,025800,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260220,025900,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260220,030000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260220,030100,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260220,030200,1.3443,1.3443,1.3437,1.3440
GBPUSD,20260220,030300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,030400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260220,030500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260220,030600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260220,030700,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260220,030800,1.3442,1.3444,1.3442,1.3443
GBPUSD,20260220,030900,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260220,031000,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260220,031100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260220,031200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260220,031300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,031400,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260220,031500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260220,031600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260220,031700,1.3439,1.3439,1.3436,1.3436
GBPUSD,20260220,031800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260220,031900,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260220,032000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260220,032100,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260220,032200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260220,032300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260220,032400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260220,032500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260220,032600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260220,032700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260220,032800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260220,032900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260220,033000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260220,033100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260220,033200,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260220,033300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,033400,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260220,033500,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260220,033600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260220,033700,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260220,033800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260220,033900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260220,034000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260220,034100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260220,034200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260220,034300,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260220,034400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260220,034500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260220,034600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260220,034700,1.3435,1.3435,1.3433,1.3434
GBPUSD,20260220,034800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260220,034900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260220,035000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260220,035100,1.3434,1.3437,1.3434,1.3437
GBPUSD,20260220,035200,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260220,035300,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260220,035400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260220,035500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260220,035600,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260220,035700,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260220,035800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260220,035900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,040000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260220,040100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260220,040200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260220,040300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260220,040400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260220,040500,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260220,040600,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260220,040700,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260220,040800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260220,040900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,041000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260220,041100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260220,041200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,041300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260220,041400,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260220,041500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260220,041600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260220,041700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260220,041800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260220,041900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260220,042000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260220,042100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260220,042200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260220,042300,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260220,042400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,042500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,042600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260220,042700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,042800,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260220,042900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260220,043000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260220,043100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260220,043200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,043300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,043400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,043500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,043600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,043700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,043800,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260220,043900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260220,044000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260220,044100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260220,044200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260220,044300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260220,044400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260220,044500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260220,044600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260220,044700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,044800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,044900,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260220,045000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260220,045100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260220,045200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260220,045300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260220,045400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260220,045500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260220,045600,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260220,045700,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260220,045800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260220,045900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260220,050000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260220,050100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260220,050200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260220,050300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260220,050400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260220,050500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260220,050600,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260220,050700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260220,050800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260220,050900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260220,051000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260220,051100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260220,051200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260220,051300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260220,051400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260220,051500,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260220,051600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260220,051700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260220,051800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260220,051900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260220,052000,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260220,052100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260220,052200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260220,052300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260220,052400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260220,052500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260220,052600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260220,052700,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260220,052800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260220,052900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260220,053000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260220,053100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260220,053200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260220,053300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260220,053400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260220,053500,1.3442,1.3442,1.3438,1.3438
GBPUSD,20260220,053600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,053700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,053800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,053900,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260220,054000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260220,054100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260220,054200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260220,054300,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260220,054400,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260220,054500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260220,054600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260220,054700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260220,054800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260220,054900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260220,055000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260220,055100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,055200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,055300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,055400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,055500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,055600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,055700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,055800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,055900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,060000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260220,060100,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260220,060200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260220,060300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260220,060400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260220,060500,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260220,060600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260220,060700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260220,060800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260220,060900,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260220,061000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260220,061100,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260220,061200,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260220,061300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,061400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,061500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260220,061600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260220,061700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260220,061800,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260220,061900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260220,062000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260220,062100,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260220,062200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,062300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260220,062400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,062500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260220,062600,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260220,062700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260220,062800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260220,062900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260220,063000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,063100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,063200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260220,063300,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260220,063400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260220,063500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260220,063600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,063700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,063800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,063900,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260220,064000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260220,064100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,064200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,064300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,064400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260220,064500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260220,064600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260220,064700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,064800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260220,064900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260220,065000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260220,065100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260220,065200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260220,065300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260220,065400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260220,065500,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260220,065600,1.3444,1.3446,1.3444,1.3444
GBPUSD,20260220,065700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260220,065800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260220,065900,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260220,070000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260220,070100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260220,070200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260220,070300,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260220,070400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260220,070500,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260220,070600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260220,070700,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260220,070800,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260220,070900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260220,071000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260220,071100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260220,071200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260220,071300,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260220,071400,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260220,071500,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260220,071600,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260220,071700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260220,071800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260220,071900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260220,072000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260220,072100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260220,072200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260220,072300,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260220,072400,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260220,072500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260220,072600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260220,072700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260220,072800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260220,072900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260220,073000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260220,073100,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260220,073200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260220,073300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260220,073400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260220,073500,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260220,073600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260220,073700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260220,073800,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260220,073900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260220,074000,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260220,074100,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260220,074200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260220,074300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260220,074400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260220,074500,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260220,074600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260220,074700,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260220,074800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260220,074900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260220,075000,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260220,075100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260220,075200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260220,075300,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260220,075400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260220,075500,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260220,075600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260220,075700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260220,075800,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260220,075900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260220,080000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260220,080100,1.3446,1.3456,1.3446,1.3455
GBPUSD,20260220,080200,1.3454,1.3458,1.3454,1.3456
GBPUSD,20260220,080300,1.3455,1.3455,1.3451,1.3454
GBPUSD,20260220,080400,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260220,080500,1.3453,1.3456,1.3452,1.3456
GBPUSD,20260220,080600,1.3457,1.3459,1.3457,1.3458
GBPUSD,20260220,080700,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260220,080800,1.3457,1.3458,1.3456,1.3456
GBPUSD,20260220,080900,1.3456,1.3459,1.3456,1.3459
GBPUSD,20260220,081000,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260220,081100,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260220,081200,1.3459,1.3459,1.3456,1.3456
GBPUSD,20260220,081300,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260220,081400,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260220,081500,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260220,081600,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260220,081700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260220,081800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260220,081900,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260220,082000,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260220,082100,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260220,082200,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260220,082300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260220,082400,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260220,082500,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260220,082600,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260220,082700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260220,082800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260220,082900,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260220,083000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260220,083100,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260220,083200,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260220,083300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260220,083400,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260220,083500,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260220,083600,1.3461,1.3465,1.3461,1.3465
GBPUSD,20260220,083700,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260220,083800,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260220,083900,1.3461,1.3463,1.3461,1.3462
GBPUSD,20260220,084000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260220,084100,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260220,084200,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260220,084300,1.3461,1.3461,1.3458,1.3458
GBPUSD,20260220,084400,1.3457,1.3457,1.3454,1.3454
GBPUSD,20260220,084500,1.3455,1.3458,1.3455,1.3458
GBPUSD,20260220,084600,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260220,084700,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260220,084800,1.3457,1.3457,1.3454,1.3454
GBPUSD,20260220,084900,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260220,085000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260220,085100,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260220,085200,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260220,085300,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260220,085400,1.3453,1.3453,1.3450,1.3450
GBPUSD,20260220,085500,1.3450,1.3450,1.3447,1.3447
GBPUSD,20260220,085600,1.3446,1.3446,1.3444,1.3445
GBPUSD,20260220,085700,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260220,085800,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260220,085900,1.3445,1.3446,1.3444,1.3444
GBPUSD,20260220,090000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260220,090100,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260220,090200,1.3445,1.3445,1.3443,1.3444
GBPUSD,20260220,090300,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260220,090400,1.3444,1.3444,1.3439,1.3441
GBPUSD,20260220,090500,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260220,090600,1.3440,1.3443,1.3440,1.3443
GBPUSD,20260220,090700,1.3444,1.3444,1.3441,1.3441
GBPUSD,20260220,090800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260220,090900,1.3442,1.3442,1.3437,1.3437
GBPUSD,20260220,091000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260220,091100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260220,091200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260220,091300,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260220,091400,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260220,091500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260220,091600,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260220,091700,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260220,091800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260220,091900,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260220,092000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260220,092100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260220,092200,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260220,092300,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260220,092400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260220,092500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260220,092600,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260220,092700,1.3447,1.3449,1.3447,1.3449
GBPUSD,20260220,092800,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260220,092900,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260220,093000,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260220,093100,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260220,093200,1.3451,1.3453,1.3451,1.3453
GBPUSD,20260220,093300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260220,093400,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260220,093500,1.3449,1.3449,1.3446,1.3446
GBPUSD,20260220,093600,1.3446,1.3448,1.3446,1.3448
GBPUSD,20260220,093700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260220,093800,1.3446,1.3449,1.3446,1.3449
GBPUSD,20260220,093900,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260220,094000,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260220,094100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260220,094200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260220,094300,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260220,094400,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260220,094500,1.3450,1.3450,1.3447,1.3448
GBPUSD,20260220,094600,1.3448,1.3449,1.3447,1.3448
GBPUSD,20260220,094700,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260220,094800,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260220,094900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260220,095000,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260220,095100,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260220,095200,1.3447,1.3450,1.3447,1.3450
GBPUSD,20260220,095300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260220,095400,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260220,095500,1.3451,1.3453,1.3451,1.3451
GBPUSD,20260220,095600,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260220,095700,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260220,095800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260220,095900,1.3448,1.3449,1.3448,1.3448
GBPUSD,20260220,100000,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260220,100100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260220,100200,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260220,100300,1.3451,1.3451,1.3449,1.3450
GBPUSD,20260220,100400,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260220,100500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260220,100600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260220,100700,1.3450,1.3454,1.3450,1.3454
GBPUSD,20260220,100800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260220,100900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260220,101000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260220,101100,1.3455,1.3457,1.3455,1.3457
GBPUSD,20260220,101200,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260220,101300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260220,101400,1.3455,1.3458,1.3455,1.3458
GBPUSD,20260220,101500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260220,101600,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260220,101700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260220,101800,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260220,101900,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260220,102000,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260220,102100,1.3456,1.3459,1.3456,1.3459
GBPUSD,20260220,102200,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260220,102300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260220,102400,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260220,102500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260220,102600,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260220,102700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260220,102800,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260220,102900,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260220,103000,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260220,103100,1.3462,1.3475,1.3462,1.3475
GBPUSD,20260220,103200,1.3474,1.3477,1.3471,1.3475
GBPUSD,20260220,103300,1.3474,1.3475,1.3469,1.3470
GBPUSD,20260220,103400,1.3469,1.3473,1.3469,1.3473
GBPUSD,20260220,103500,1.3474,1.3474,1.3472,1.3473
GBPUSD,20260220,103600,1.3474,1.3476,1.3474,1.3475
GBPUSD,20260220,103700,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260220,103800,1.3473,1.3477,1.3473,1.3477
GBPUSD,20260220,103900,1.3476,1.3476,1.3473,1.3474
GBPUSD,20260220,104000,1.3475,1.3475,1.3472,1.3472
GBPUSD,20260220,104100,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260220,104200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260220,104300,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260220,104400,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260220,104500,1.3472,1.3473,1.3470,1.3473
GBPUSD,20260220,104600,1.3474,1.3475,1.3473,1.3474
GBPUSD,20260220,104700,1.3473,1.3473,1.3470,1.3470
GBPUSD,20260220,104800,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260220,104900,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260220,105000,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260220,105100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260220,105200,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260220,105300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260220,105400,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260220,105500,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260220,105600,1.3469,1.3469,1.3468,1.3469
GBPUSD,20260220,105700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260220,105800,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260220,105900,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260220,110000,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260220,110100,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260220,110200,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260220,110300,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260220,110400,1.3464,1.3464,1.3462,1.3463
GBPUSD,20260220,110500,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260220,110600,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260220,110700,1.3468,1.3469,1.3467,1.3469
GBPUSD,20260220,110800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260220,110900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260220,111000,1.3468,1.3468,1.3466,1.3466
GBPUSD,20260220,111100,1.3466,1.3466,1.3464,1.3464
GBPUSD,20260220,111200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260220,111300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260220,111400,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260220,111500,1.3462,1.3463,1.3461,1.3463
GBPUSD,20260220,111600,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260220,111700,1.3462,1.3463,1.3461,1.3461
GBPUSD,20260220,111800,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260220,111900,1.3462,1.3463,1.3462,1.3462
GBPUSD,20260220,112000,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260220,112100,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260220,112200,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260220,112300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260220,112400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260220,112500,1.3463,1.3463,1.3462,1.3463
GBPUSD,20260220,112600,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260220,112700,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260220,112800,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260220,112900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260220,113000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260220,113100,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260220,113200,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260220,113300,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260220,113400,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260220,113500,1.3468,1.3469,1.3468,1.3468
GBPUSD,20260220,113600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260220,113700,1.3469,1.3471,1.3469,1.3470
GBPUSD,20260220,113800,1.3471,1.3472,1.3471,1.3471
GBPUSD,20260220,113900,1.3472,1.3472,1.3471,1.3472
GBPUSD,20260220,114000,1.3472,1.3474,1.3472,1.3474
GBPUSD,20260220,114100,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260220,114200,1.3474,1.3475,1.3474,1.3474
GBPUSD,20260220,114300,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260220,114400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260220,114500,1.3474,1.3476,1.3474,1.3475
GBPUSD,20260220,114600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260220,114700,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260220,114800,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260220,114900,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260220,115000,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260220,115100,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260220,115200,1.3477,1.3481,1.3477,1.3479
GBPUSD,20260220,115300,1.3478,1.3479,1.3477,1.3479
GBPUSD,20260220,115400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260220,115500,1.3479,1.3480,1.3478,1.3480
GBPUSD,20260220,115600,1.3479,1.3480,1.3478,1.3478
GBPUSD,20260220,115700,1.3477,1.3477,1.3476,1.3477
GBPUSD,20260220,115800,1.3477,1.3477,1.3471,1.3471
GBPUSD,20260220,115900,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260220,120000,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260220,120100,1.3473,1.3473,1.3471,1.3471
GBPUSD,20260220,120200,1.3470,1.3470,1.3466,1.3466
GBPUSD,20260220,120300,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260220,120400,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260220,120500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260220,120600,1.3467,1.3469,1.3466,1.3469
GBPUSD,20260220,120700,1.3469,1.3470,1.3469,1.3469
GBPUSD,20260220,120800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260220,120900,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260220,121000,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260220,121100,1.3472,1.3472,1.3469,1.3470
GBPUSD,20260220,121200,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260220,121300,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260220,121400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260220,121500,1.3467,1.3467,1.3465,1.3466
GBPUSD,20260220,121600,1.3466,1.3467,1.3465,1.3467
GBPUSD,20260220,121700,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260220,121800,1.3469,1.3469,1.3468,1.3469
GBPUSD,20260220,121900,1.3469,1.3470,1.3469,1.3469
GBPUSD,20260220,122000,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260220,122100,1.3469,1.3470,1.3469,1.3469
GBPUSD,20260220,122200,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260220,122300,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260220,122400,1.3468,1.3470,1.3468,1.3470
GBPUSD,20260220,122500,1.3470,1.3473,1.3470,1.3473
GBPUSD,20260220,122600,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260220,122700,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260220,122800,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260220,122900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260220,123000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260220,123100,1.3472,1.3472,1.3468,1.3468
GBPUSD,20260220,123200,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260220,123300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260220,123400,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260220,123500,1.3467,1.3469,1.3467,1.3469
GBPUSD,20260220,123600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260220,123700,1.3469,1.3469,1.3467,1.3467
GBPUSD,20260220,123800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260220,123900,1.3469,1.3471,1.3469,1.3471
GBPUSD,20260220,124000,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260220,124100,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260220,124200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260220,124300,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260220,124400,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260220,124500,1.3473,1.3474,1.3472,1.3474
GBPUSD,20260220,124600,1.3473,1.3474,1.3473,1.3473
GBPUSD,20260220,124700,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260220,124800,1.3472,1.3475,1.3472,1.3475
GBPUSD,20260220,124900,1.3476,1.3476,1.3474,1.3474
GBPUSD,20260220,125000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260220,125100,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260220,125200,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260220,125300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260220,125400,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260220,125500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260220,125600,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260220,125700,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260220,125800,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260220,125900,1.3471,1.3471,1.3469,1.3470
GBPUSD,20260220,130000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260220,130100,1.3468,1.3469,1.3467,1.3467
GBPUSD,20260220,130200,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260220,130300,1.3467,1.3470,1.3467,1.3470
GBPUSD,20260220,130400,1.3471,1.3474,1.3471,1.3474
GBPUSD,20260220,130500,1.3475,1.3476,1.3473,1.3473
GBPUSD,20260220,130600,1.3473,1.3473,1.3471,1.3472
GBPUSD,20260220,130700,1.3472,1.3475,1.3472,1.3475
GBPUSD,20260220,130800,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260220,130900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260220,131000,1.3474,1.3475,1.3474,1.3474
GBPUSD,20260220,131100,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260220,131200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260220,131300,1.3472,1.3474,1.3472,1.3474
GBPUSD,20260220,131400,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260220,131500,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260220,131600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260220,131700,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260220,131800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260220,131900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260220,132000,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260220,132100,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260220,132200,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260220,132300,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260220,132400,1.3470,1.3473,1.3470,1.3472
GBPUSD,20260220,132500,1.3473,1.3474,1.3472,1.3473
GBPUSD,20260220,132600,1.3474,1.3476,1.3474,1.3475
GBPUSD,20260220,132700,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260220,132800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260220,132900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260220,133000,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260220,133100,1.3472,1.3473,1.3471,1.3471
GBPUSD,20260220,133200,1.3470,1.3470,1.3467,1.3468
GBPUSD,20260220,133300,1.3468,1.3469,1.3467,1.3468
GBPUSD,20260220,133400,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260220,133500,1.3470,1.3470,1.3468,1.3469
GBPUSD,20260220,133600,1.3468,1.3471,1.3468,1.3471
GBPUSD,20260220,133700,1.3472,1.3475,1.3472,1.3475
GBPUSD,20260220,133800,1.3475,1.3475,1.3473,1.3474
GBPUSD,20260220,133900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260220,134000,1.3473,1.3475,1.3473,1.3475
GBPUSD,20260220,134100,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260220,134200,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260220,134300,1.3474,1.3477,1.3474,1.3477
GBPUSD,20260220,134400,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260220,134500,1.3476,1.3478,1.3476,1.3478
GBPUSD,20260220,134600,1.3477,1.3478,1.3477,1.3477
GBPUSD,20260220,134700,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260220,134800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260220,134900,1.3477,1.3477,1.3476,1.3477
GBPUSD,20260220,135000,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260220,135100,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260220,135200,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260220,135300,1.3477,1.3481,1.3477,1.3480
GBPUSD,20260220,135400,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260220,135500,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260220,135600,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260220,135700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260220,135800,1.3475,1.3476,1.3474,1.3476
GBPUSD,20260220,135900,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260220,140000,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260220,140100,1.3473,1.3473,1.3472,1.3473
GBPUSD,20260220,140200,1.3472,1.3474,1.3472,1.3473
GBPUSD,20260220,140300,1.3473,1.3476,1.3473,1.3476
GBPUSD,20260220,140400,1.3477,1.3477,1.3476,1.3477
GBPUSD,20260220,140500,1.3477,1.3480,1.3477,1.3480
GBPUSD,20260220,140600,1.3479,1.3479,1.3476,1.3476
GBPUSD,20260220,140700,1.3475,1.3478,1.3475,1.3477
GBPUSD,20260220,140800,1.3478,1.3479,1.3478,1.3478
GBPUSD,20260220,140900,1.3478,1.3479,1.3478,1.3478
GBPUSD,20260220,141000,1.3479,1.3481,1.3479,1.3480
GBPUSD,20260220,141100,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260220,141200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260220,141300,1.3482,1.3482,1.3481,1.3482
GBPUSD,20260220,141400,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260220,141500,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260220,141600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260220,141700,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260220,141800,1.3477,1.3479,1.3477,1.3479
GBPUSD,20260220,141900,1.3478,1.3481,1.3478,1.3481
GBPUSD,20260220,142000,1.3480,1.3480,1.3479,1.3480
GBPUSD,20260220,142100,1.3480,1.3480,1.3478,1.3479
GBPUSD,20260220,142200,1.3480,1.3481,1.3480,1.3480
GBPUSD,20260220,142300,1.3479,1.3479,1.3477,1.3477
GBPUSD,20260220,142400,1.3477,1.3480,1.3477,1.3480
GBPUSD,20260220,142500,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260220,142600,1.3481,1.3483,1.3481,1.3483
GBPUSD,20260220,142700,1.3483,1.3485,1.3483,1.3485
GBPUSD,20260220,142800,1.3486,1.3490,1.3486,1.3487
GBPUSD,20260220,142900,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260220,143000,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260220,143100,1.3488,1.3495,1.3484,1.3486
GBPUSD,20260220,143200,1.3485,1.3485,1.3479,1.3479
GBPUSD,20260220,143300,1.3478,1.3478,1.3474,1.3474
GBPUSD,20260220,143400,1.3473,1.3475,1.3470,1.3472
GBPUSD,20260220,143500,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260220,143600,1.3471,1.3476,1.3471,1.3475
GBPUSD,20260220,143700,1.3476,1.3476,1.3469,1.3469
GBPUSD,20260220,143800,1.3468,1.3470,1.3468,1.3469
GBPUSD,20260220,143900,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260220,144000,1.3472,1.3472,1.3469,1.3469
GBPUSD,20260220,144100,1.3469,1.3469,1.3468,1.3469
GBPUSD,20260220,144200,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260220,144300,1.3469,1.3469,1.3468,1.3469
GBPUSD,20260220,144400,1.3468,1.3469,1.3467,1.3469
GBPUSD,20260220,144500,1.3470,1.3475,1.3469,1.3474
GBPUSD,20260220,144600,1.3475,1.3478,1.3475,1.3476
GBPUSD,20260220,144700,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260220,144800,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260220,144900,1.3470,1.3473,1.3469,1.3469
GBPUSD,20260220,145000,1.3468,1.3470,1.3465,1.3470
GBPUSD,20260220,145100,1.3471,1.3474,1.3471,1.3472
GBPUSD,20260220,145200,1.3473,1.3474,1.3473,1.3473
GBPUSD,20260220,145300,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260220,145400,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260220,145500,1.3477,1.3479,1.3477,1.3479
GBPUSD,20260220,145600,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260220,145700,1.3478,1.3483,1.3478,1.3482
GBPUSD,20260220,145800,1.3483,1.3484,1.3480,1.3482
GBPUSD,20260220,145900,1.3483,1.3484,1.3482,1.3482
GBPUSD,20260220,150000,1.3482,1.3484,1.3481,1.3484
GBPUSD,20260220,150100,1.3485,1.3486,1.3483,1.3483
GBPUSD,20260220,150200,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260220,150300,1.3483,1.3483,1.3481,1.3481
GBPUSD,20260220,150400,1.3480,1.3480,1.3477,1.3477
GBPUSD,20260220,150500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260220,150600,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260220,150700,1.3476,1.3476,1.3474,1.3475
GBPUSD,20260220,150800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260220,150900,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260220,151000,1.3475,1.3476,1.3474,1.3475
GBPUSD,20260220,151100,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260220,151200,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260220,151300,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260220,151400,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260220,151500,1.3476,1.3476,1.3473,1.3474
GBPUSD,20260220,151600,1.3475,1.3475,1.3472,1.3472
GBPUSD,20260220,151700,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260220,151800,1.3471,1.3474,1.3471,1.3474
GBPUSD,20260220,151900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260220,152000,1.3476,1.3476,1.3472,1.3472
GBPUSD,20260220,152100,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260220,152200,1.3472,1.3474,1.3472,1.3474
GBPUSD,20260220,152300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260220,152400,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260220,152500,1.3477,1.3478,1.3475,1.3475
GBPUSD,20260220,152600,1.3476,1.3477,1.3474,1.3474
GBPUSD,20260220,152700,1.3474,1.3474,1.3472,1.3473
GBPUSD,20260220,152800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260220,152900,1.3476,1.3477,1.3473,1.3473
GBPUSD,20260220,153000,1.3472,1.3474,1.3472,1.3472
GBPUSD,20260220,153100,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260220,153200,1.3472,1.3475,1.3472,1.3475
GBPUSD,20260220,153300,1.3474,1.3475,1.3473,1.3475
GBPUSD,20260220,153400,1.3474,1.3475,1.3473,1.3473
GBPUSD,20260220,153500,1.3472,1.3473,1.3469,1.3469
GBPUSD,20260220,153600,1.3470,1.3472,1.3470,1.3471
GBPUSD,20260220,153700,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260220,153800,1.3471,1.3474,1.3471,1.3471
GBPUSD,20260220,153900,1.3470,1.3470,1.3468,1.3469
GBPUSD,20260220,154000,1.3468,1.3469,1.3466,1.3468
GBPUSD,20260220,154100,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260220,154200,1.3469,1.3469,1.3468,1.3469
GBPUSD,20260220,154300,1.3468,1.3472,1.3468,1.3472
GBPUSD,20260220,154400,1.3471,1.3474,1.3471,1.3473
GBPUSD,20260220,154500,1.3473,1.3474,1.3473,1.3473
GBPUSD,20260220,154600,1.3474,1.3476,1.3470,1.3471
GBPUSD,20260220,154700,1.3470,1.3472,1.3469,1.3472
GBPUSD,20260220,154800,1.3471,1.3473,1.3471,1.3471
GBPUSD,20260220,154900,1.3472,1.3474,1.3472,1.3473
GBPUSD,20260220,155000,1.3472,1.3472,1.3470,1.3472
GBPUSD,20260220,155100,1.3473,1.3473,1.3471,1.3472
GBPUSD,20260220,155200,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260220,155300,1.3474,1.3476,1.3472,1.3476
GBPUSD,20260220,155400,1.3477,1.3478,1.3476,1.3478
GBPUSD,20260220,155500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260220,155600,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260220,155700,1.3478,1.3478,1.3474,1.3474
GBPUSD,20260220,155800,1.3473,1.3475,1.3472,1.3475
GBPUSD,20260220,155900,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260220,160000,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260220,160100,1.3476,1.3479,1.3476,1.3478
GBPUSD,20260220,160200,1.3479,1.3500,1.3478,1.3498
GBPUSD,20260220,160300,1.3499,1.3500,1.3480,1.3481
GBPUSD,20260220,160400,1.3480,1.3481,1.3465,1.3467
GBPUSD,20260220,160500,1.3468,1.3474,1.3466,1.3472
GBPUSD,20260220,160600,1.3471,1.3471,1.3463,1.3464
GBPUSD,20260220,160700,1.3463,1.3465,1.3459,1.3464
GBPUSD,20260220,160800,1.3463,1.3480,1.3463,1.3478
GBPUSD,20260220,160900,1.3479,1.3493,1.3477,1.3493
GBPUSD,20260220,161000,1.3494,1.3494,1.3489,1.3493
GBPUSD,20260220,161100,1.3492,1.3498,1.3492,1.3492
GBPUSD,20260220,161200,1.3493,1.3493,1.3486,1.3487
GBPUSD,20260220,161300,1.3488,1.3499,1.3486,1.3499
GBPUSD,20260220,161400,1.3498,1.3502,1.3495,1.3499
GBPUSD,20260220,161500,1.3497,1.3499,1.3493,1.3499
GBPUSD,20260220,161600,1.3500,1.3501,1.3497,1.3500
GBPUSD,20260220,161700,1.3501,1.3501,1.3493,1.3493
GBPUSD,20260220,161800,1.3494,1.3506,1.3494,1.3506
GBPUSD,20260220,161900,1.3507,1.3510,1.3507,1.3509
GBPUSD,20260220,162000,1.3508,1.3508,1.3502,1.3502
GBPUSD,20260220,162100,1.3501,1.3501,1.3498,1.3499
GBPUSD,20260220,162200,1.3500,1.3504,1.3494,1.3499
GBPUSD,20260220,162300,1.3498,1.3503,1.3495,1.3503
GBPUSD,20260220,162400,1.3504,1.3506,1.3501,1.3503
GBPUSD,20260220,162500,1.3502,1.3503,1.3499,1.3500
GBPUSD,20260220,162600,1.3499,1.3501,1.3496,1.3496
GBPUSD,20260220,162700,1.3497,1.3508,1.3496,1.3508
GBPUSD,20260220,162800,1.3509,1.3511,1.3508,1.3508
GBPUSD,20260220,162900,1.3507,1.3509,1.3505,1.3509
GBPUSD,20260220,163000,1.3508,1.3510,1.3507,1.3510
GBPUSD,20260220,163100,1.3511,1.3513,1.3504,1.3504
GBPUSD,20260220,163200,1.3505,1.3510,1.3504,1.3507
GBPUSD,20260220,163300,1.3508,1.3509,1.3503,1.3503
GBPUSD,20260220,163400,1.3502,1.3503,1.3497,1.3499
GBPUSD,20260220,163500,1.3498,1.3501,1.3498,1.3500
GBPUSD,20260220,163600,1.3501,1.3503,1.3497,1.3497
GBPUSD,20260220,163700,1.3496,1.3504,1.3496,1.3504
GBPUSD,20260220,163800,1.3505,1.3509,1.3503,1.3507
GBPUSD,20260220,163900,1.3508,1.3511,1.3508,1.3510
GBPUSD,20260220,164000,1.3509,1.3509,1.3505,1.3506
GBPUSD,20260220,164100,1.3507,1.3507,1.3499,1.3500
GBPUSD,20260220,164200,1.3499,1.3501,1.3497,1.3501
GBPUSD,20260220,164300,1.3502,1.3502,1.3497,1.3497
GBPUSD,20260220,164400,1.3498,1.3505,1.3498,1.3504
GBPUSD,20260220,164500,1.3503,1.3504,1.3500,1.3504
GBPUSD,20260220,164600,1.3503,1.3505,1.3501,1.3502
GBPUSD,20260220,164700,1.3501,1.3502,1.3495,1.3498
GBPUSD,20260220,164800,1.3497,1.3504,1.3497,1.3498
GBPUSD,20260220,164900,1.3499,1.3499,1.3496,1.3498
GBPUSD,20260220,165000,1.3499,1.3500,1.3493,1.3493
GBPUSD,20260220,165100,1.3494,1.3496,1.3490,1.3492
GBPUSD,20260220,165200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260220,165300,1.3493,1.3495,1.3493,1.3494
GBPUSD,20260220,165400,1.3495,1.3497,1.3494,1.3497
GBPUSD,20260220,165500,1.3497,1.3500,1.3497,1.3500
GBPUSD,20260220,165600,1.3499,1.3499,1.3493,1.3498
GBPUSD,20260220,165700,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260220,165800,1.3498,1.3502,1.3498,1.3500
GBPUSD,20260220,165900,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260220,170000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260220,170100,1.3499,1.3500,1.3497,1.3497
GBPUSD,20260220,170200,1.3496,1.3498,1.3494,1.3498
GBPUSD,20260220,170300,1.3497,1.3503,1.3497,1.3503
GBPUSD,20260220,170400,1.3502,1.3505,1.3501,1.3504
GBPUSD,20260220,170500,1.3505,1.3505,1.3502,1.3503
GBPUSD,20260220,170600,1.3504,1.3504,1.3501,1.3501
GBPUSD,20260220,170700,1.3502,1.3506,1.3502,1.3505
GBPUSD,20260220,170800,1.3506,1.3509,1.3505,1.3505
GBPUSD,20260220,170900,1.3505,1.3508,1.3503,1.3508
GBPUSD,20260220,171000,1.3507,1.3510,1.3506,1.3506
GBPUSD,20260220,171100,1.3507,1.3507,1.3503,1.3503
GBPUSD,20260220,171200,1.3504,1.3506,1.3504,1.3506
GBPUSD,20260220,171300,1.3507,1.3511,1.3507,1.3511
GBPUSD,20260220,171400,1.3512,1.3512,1.3510,1.3510
GBPUSD,20260220,171500,1.3509,1.3509,1.3504,1.3504
GBPUSD,20260220,171600,1.3505,1.3508,1.3504,1.3504
GBPUSD,20260220,171700,1.3503,1.3503,1.3498,1.3498
GBPUSD,20260220,171800,1.3497,1.3497,1.3495,1.3496
GBPUSD,20260220,171900,1.3495,1.3496,1.3494,1.3494
GBPUSD,20260220,172000,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260220,172100,1.3498,1.3498,1.3494,1.3494
GBPUSD,20260220,172200,1.3495,1.3497,1.3493,1.3493
GBPUSD,20260220,172300,1.3493,1.3494,1.3492,1.3492
GBPUSD,20260220,172400,1.3493,1.3493,1.3491,1.3493
GBPUSD,20260220,172500,1.3492,1.3492,1.3490,1.3491
GBPUSD,20260220,172600,1.3490,1.3490,1.3487,1.3487
GBPUSD,20260220,172700,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260220,172800,1.3487,1.3490,1.3486,1.3490
GBPUSD,20260220,172900,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260220,173000,1.3492,1.3492,1.3490,1.3490
GBPUSD,20260220,173100,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260220,173200,1.3490,1.3491,1.3490,1.3490
GBPUSD,20260220,173300,1.3489,1.3491,1.3489,1.3490
GBPUSD,20260220,173400,1.3490,1.3491,1.3488,1.3488
GBPUSD,20260220,173500,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260220,173600,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260220,173700,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260220,173800,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260220,173900,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260220,174000,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260220,174100,1.3488,1.3489,1.3487,1.3489
GBPUSD,20260220,174200,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260220,174300,1.3488,1.3488,1.3485,1.3485
GBPUSD,20260220,174400,1.3486,1.3489,1.3486,1.3487
GBPUSD,20260220,174500,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260220,174600,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260220,174700,1.3487,1.3489,1.3487,1.3488
GBPUSD,20260220,174800,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260220,174900,1.3489,1.3489,1.3487,1.3487
GBPUSD,20260220,175000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260220,175100,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260220,175200,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260220,175300,1.3488,1.3495,1.3488,1.3495
GBPUSD,20260220,175400,1.3496,1.3499,1.3496,1.3497
GBPUSD,20260220,175500,1.3496,1.3498,1.3496,1.3498
GBPUSD,20260220,175600,1.3497,1.3497,1.3492,1.3492
GBPUSD,20260220,175700,1.3491,1.3491,1.3489,1.3491
GBPUSD,20260220,175800,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260220,175900,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260220,180000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260220,180100,1.3497,1.3498,1.3495,1.3496
GBPUSD,20260220,180200,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260220,180300,1.3495,1.3496,1.3494,1.3495
GBPUSD,20260220,180400,1.3496,1.3498,1.3495,1.3498
GBPUSD,20260220,180500,1.3497,1.3497,1.3493,1.3493
GBPUSD,20260220,180600,1.3494,1.3495,1.3493,1.3494
GBPUSD,20260220,180700,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260220,180800,1.3495,1.3497,1.3492,1.3492
GBPUSD,20260220,180900,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260220,181000,1.3491,1.3491,1.3489,1.3489
GBPUSD,20260220,181100,1.3489,1.3489,1.3487,1.3488
GBPUSD,20260220,181200,1.3487,1.3487,1.3481,1.3482
GBPUSD,20260220,181300,1.3483,1.3483,1.3481,1.3482
GBPUSD,20260220,181400,1.3481,1.3485,1.3481,1.3485
GBPUSD,20260220,181500,1.3485,1.3485,1.3482,1.3482
GBPUSD,20260220,181600,1.3481,1.3481,1.3478,1.3478
GBPUSD,20260220,181700,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260220,181800,1.3479,1.3479,1.3476,1.3476
GBPUSD,20260220,181900,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260220,182000,1.3476,1.3478,1.3476,1.3477
GBPUSD,20260220,182100,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260220,182200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260220,182300,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260220,182400,1.3477,1.3478,1.3476,1.3476
GBPUSD,20260220,182500,1.3476,1.3476,1.3474,1.3474
GBPUSD,20260220,182600,1.3475,1.3475,1.3473,1.3474
GBPUSD,20260220,182700,1.3475,1.3477,1.3475,1.3475
GBPUSD,20260220,182800,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260220,182900,1.3478,1.3478,1.3476,1.3477
GBPUSD,20260220,183000,1.3477,1.3479,1.3476,1.3477
GBPUSD,20260220,183100,1.3478,1.3482,1.3478,1.3482
GBPUSD,20260220,183200,1.3482,1.3482,1.3481,1.3482
GBPUSD,20260220,183300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260220,183400,1.3482,1.3485,1.3481,1.3485
GBPUSD,20260220,183500,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260220,183600,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260220,183700,1.3483,1.3483,1.3480,1.3481
GBPUSD,20260220,183800,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260220,183900,1.3482,1.3484,1.3482,1.3484
GBPUSD,20260220,184000,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260220,184100,1.3484,1.3485,1.3482,1.3482
GBPUSD,20260220,184200,1.3483,1.3486,1.3483,1.3486
GBPUSD,20260220,184300,1.3485,1.3486,1.3484,1.3486
GBPUSD,20260220,184400,1.3487,1.3487,1.3484,1.3486
GBPUSD,20260220,184500,1.3486,1.3486,1.3484,1.3485
GBPUSD,20260220,184600,1.3485,1.3485,1.3484,1.3485
GBPUSD,20260220,184700,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260220,184800,1.3484,1.3484,1.3482,1.3482
GBPUSD,20260220,184900,1.3483,1.3486,1.3483,1.3486
GBPUSD,20260220,185000,1.3486,1.3489,1.3486,1.3489
GBPUSD,20260220,185100,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260220,185200,1.3490,1.3490,1.3488,1.3490
GBPUSD,20260220,185300,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260220,185400,1.3492,1.3492,1.3490,1.3491
GBPUSD,20260220,185500,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260220,185600,1.3493,1.3493,1.3490,1.3491
GBPUSD,20260220,185700,1.3492,1.3492,1.3490,1.3490
GBPUSD,20260220,185800,1.3490,1.3490,1.3485,1.3486
GBPUSD,20260220,185900,1.3487,1.3488,1.3486,1.3486
GBPUSD,20260220,190000,1.3487,1.3489,1.3487,1.3488
GBPUSD,20260220,190100,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260220,190200,1.3488,1.3488,1.3484,1.3485
GBPUSD,20260220,190300,1.3486,1.3488,1.3485,1.3488
GBPUSD,20260220,190400,1.3488,1.3491,1.3488,1.3491
GBPUSD,20260220,190500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260220,190600,1.3490,1.3492,1.3490,1.3492
GBPUSD,20260220,190700,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260220,190800,1.3492,1.3492,1.3489,1.3489
GBPUSD,20260220,190900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260220,191000,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260220,191100,1.3486,1.3486,1.3485,1.3486
GBPUSD,20260220,191200,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260220,191300,1.3489,1.3489,1.3487,1.3489
GBPUSD,20260220,191400,1.3489,1.3490,1.3488,1.3488
GBPUSD,20260220,191500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260220,191600,1.3489,1.3489,1.3487,1.3488
GBPUSD,20260220,191700,1.3488,1.3489,1.3488,1.3488
GBPUSD,20260220,191800,1.3488,1.3488,1.3486,1.3487
GBPUSD,20260220,191900,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260220,192000,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260220,192100,1.3486,1.3488,1.3485,1.3488
GBPUSD,20260220,192200,1.3489,1.3489,1.3487,1.3488
GBPUSD,20260220,192300,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260220,192400,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260220,192500,1.3486,1.3492,1.3485,1.3492
GBPUSD,20260220,192600,1.3493,1.3495,1.3490,1.3490
GBPUSD,20260220,192700,1.3491,1.3492,1.3489,1.3489
GBPUSD,20260220,192800,1.3490,1.3491,1.3487,1.3490
GBPUSD,20260220,192900,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260220,193000,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260220,193100,1.3491,1.3493,1.3490,1.3493
GBPUSD,20260220,193200,1.3493,1.3497,1.3492,1.3497
GBPUSD,20260220,193300,1.3498,1.3498,1.3493,1.3495
GBPUSD,20260220,193400,1.3496,1.3498,1.3495,1.3495
GBPUSD,20260220,193500,1.3496,1.3496,1.3492,1.3493
GBPUSD,20260220,193600,1.3492,1.3493,1.3484,1.3492
GBPUSD,20260220,193700,1.3491,1.3495,1.3491,1.3495
GBPUSD,20260220,193800,1.3496,1.3499,1.3496,1.3499
GBPUSD,20260220,193900,1.3498,1.3504,1.3498,1.3502
GBPUSD,20260220,194000,1.3502,1.3502,1.3495,1.3495
GBPUSD,20260220,194100,1.3496,1.3497,1.3495,1.3497
GBPUSD,20260220,194200,1.3498,1.3500,1.3497,1.3500
GBPUSD,20260220,194300,1.3501,1.3502,1.3500,1.3502
GBPUSD,20260220,194400,1.3501,1.3502,1.3498,1.3499
GBPUSD,20260220,194500,1.3498,1.3500,1.3498,1.3499
GBPUSD,20260220,194600,1.3498,1.3501,1.3498,1.3500
GBPUSD,20260220,194700,1.3501,1.3504,1.3501,1.3503
GBPUSD,20260220,194800,1.3504,1.3505,1.3503,1.3504
GBPUSD,20260220,194900,1.3503,1.3503,1.3500,1.3500
GBPUSD,20260220,195000,1.3500,1.3502,1.3500,1.3501
GBPUSD,20260220,195100,1.3500,1.3502,1.3497,1.3500
GBPUSD,20260220,195200,1.3499,1.3501,1.3498,1.3501
GBPUSD,20260220,195300,1.3502,1.3503,1.3499,1.3500
GBPUSD,20260220,195400,1.3500,1.3501,1.3499,1.3500
GBPUSD,20260220,195500,1.3501,1.3501,1.3498,1.3500
GBPUSD,20260220,195600,1.3499,1.3500,1.3496,1.3499
GBPUSD,20260220,195700,1.3498,1.3499,1.3497,1.3497
GBPUSD,20260220,195800,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260220,195900,1.3496,1.3497,1.3493,1.3493
GBPUSD,20260220,200000,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260220,200100,1.3493,1.3493,1.3490,1.3490
GBPUSD,20260220,200200,1.3491,1.3494,1.3491,1.3494
GBPUSD,20260220,200300,1.3495,1.3497,1.3494,1.3497
GBPUSD,20260220,200400,1.3496,1.3496,1.3494,1.3495
GBPUSD,20260220,200500,1.3495,1.3495,1.3494,1.3495
GBPUSD,20260220,200600,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260220,200700,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260220,200800,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260220,200900,1.3491,1.3491,1.3489,1.3490
GBPUSD,20260220,201000,1.3491,1.3492,1.3490,1.3492
GBPUSD,20260220,201100,1.3491,1.3491,1.3488,1.3490
GBPUSD,20260220,201200,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260220,201300,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260220,201400,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260220,201500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260220,201600,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260220,201700,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260220,201800,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260220,201900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260220,202000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260220,202100,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260220,202200,1.3488,1.3488,1.3486,1.3486
GBPUSD,20260220,202300,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260220,202400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260220,202500,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260220,202600,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260220,202700,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260220,202800,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260220,202900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260220,203000,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260220,203100,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260220,203200,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260220,203300,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260220,203400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260220,203500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260220,203600,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260220,203700,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260220,203800,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260220,203900,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260220,204000,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260220,204100,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260220,204200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260220,204300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260220,204400,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260220,204500,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260220,204600,1.3484,1.3484,1.3482,1.3482
GBPUSD,20260220,204700,1.3482,1.3483,1.3482,1.3482
GBPUSD,20260220,204800,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260220,204900,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260220,205000,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260220,205100,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260220,205200,1.3488,1.3489,1.3487,1.3487
GBPUSD,20260220,205300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260220,205400,1.3488,1.3488,1.3486,1.3487
GBPUSD,20260220,205500,1.3487,1.3488,1.3486,1.3486
GBPUSD,20260220,205600,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260220,205700,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260220,205800,1.3486,1.3486,1.3485,1.3486
GBPUSD,20260220,205900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260220,210000,1.3484,1.3484,1.3483,1.3484
GBPUSD,20260220,210100,1.3483,1.3483,1.3481,1.3482
GBPUSD,20260220,210200,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260220,210300,1.3482,1.3483,1.3481,1.3481
GBPUSD,20260220,210400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260220,210500,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260220,210600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260220,210700,1.3480,1.3482,1.3480,1.3482
GBPUSD,20260220,210800,1.3482,1.3484,1.3482,1.3484
GBPUSD,20260220,210900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260220,211000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260220,211100,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260220,211200,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260220,211300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260220,211400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260220,211500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260220,211600,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260220,211700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260220,211800,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260220,211900,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260220,212000,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260220,212100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260220,212200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260220,212300,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260220,212400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260220,212500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260220,212600,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260220,212700,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260220,212800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260220,212900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260220,213000,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260220,213100,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260220,213200,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260220,213300,1.3481,1.3483,1.3481,1.3483
GBPUSD,20260220,213400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260220,213500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260220,213600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260220,213700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260220,213800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260220,213900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260220,214000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260220,214100,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260220,214200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260220,214300,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260220,214400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260220,214500,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260220,214600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260220,214700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260220,214800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260220,214900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260220,215000,1.3487,1.3487,1.3485,1.3485
GBPUSD,20260220,215100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260220,215200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260220,215300,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260220,215400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260220,215500,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260220,215600,1.3486,1.3488,1.3486,1.3488
GBPUSD,20260220,215700,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260220,215800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260220,215900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260220,220000,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260220,220100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260220,220200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260220,220300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260220,220400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260220,220500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260220,220600,1.3488,1.3490,1.3488,1.3490
GBPUSD,20260220,220700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260220,220800,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260220,220900,1.3492,1.3494,1.3492,1.3493
GBPUSD,20260220,221000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260220,221100,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260220,221200,1.3494,1.3494,1.3493,1.3494
GBPUSD,20260220,221300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260220,221400,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260220,221500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260220,221600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260220,221700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260220,221800,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260220,221900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260220,222000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260220,222100,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260220,222200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260220,222300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260220,222400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260220,222500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260220,222600,1.3490,1.3490,1.3489,1.3490
GBPUSD,20260220,222700,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260220,222800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260220,222900,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260220,223000,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260220,223100,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260220,223200,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260220,223300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260220,223400,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260220,223500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260220,223600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260220,223700,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260220,223800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260220,223900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260220,224000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260220,224100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260220,224200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260220,224300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260220,224400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260220,224500,1.3488,1.3488,1.3484,1.3484
GBPUSD,20260220,224600,1.3483,1.3484,1.3483,1.3483
GBPUSD,20260220,224700,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260220,224800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260220,224900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260220,225000,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260220,225100,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260220,225200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260220,225300,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260220,225400,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260220,225500,1.3485,1.3485,1.3483,1.3483
GBPUSD,20260220,225600,1.3483,1.3483,1.3480,1.3480
GBPUSD,20260220,225700,1.3480,1.3480,1.3477,1.3477
GBPUSD,20260220,225800,1.3477,1.3479,1.3475,1.3475
GBPUSD,20260220,225900,1.3476,1.3476,1.3475,1.3475
USDCHF,20260220,000100,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,000200,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,000300,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,000400,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,000500,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,000600,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,000700,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,000800,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,000900,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,001000,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,001100,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,001200,0.7749,0.7749,0.7747,0.7747
USDCHF,20260220,001300,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,001400,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,001500,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,001600,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,001700,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,001800,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,001900,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,002000,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,002100,0.7747,0.7747,0.7746,0.7746
USDCHF,20260220,002200,0.7746,0.7746,0.7746,0.7746
USDCHF,20260220,002300,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,002400,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,002500,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,002600,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,002700,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,002800,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,002900,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,003000,0.7747,0.7748,0.7747,0.7748
USDCHF,20260220,003100,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,003200,0.7748,0.7750,0.7748,0.7750
USDCHF,20260220,003300,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,003400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,003500,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,003600,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,003700,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,003800,0.7750,0.7751,0.7750,0.7751
USDCHF,20260220,003900,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,004000,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,004100,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,004200,0.7750,0.7751,0.7750,0.7751
USDCHF,20260220,004300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,004400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,004500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,004600,0.7751,0.7752,0.7751,0.7752
USDCHF,20260220,004700,0.7752,0.7752,0.7751,0.7751
USDCHF,20260220,004800,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,004900,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,005000,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,005100,0.7751,0.7752,0.7751,0.7752
USDCHF,20260220,005200,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,005300,0.7752,0.7753,0.7752,0.7753
USDCHF,20260220,005400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,005500,0.7753,0.7753,0.7752,0.7752
USDCHF,20260220,005600,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,005700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,005800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,005900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,010000,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,010100,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,010200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,010300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,010400,0.7753,0.7753,0.7751,0.7751
USDCHF,20260220,010500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,010600,0.7751,0.7752,0.7751,0.7752
USDCHF,20260220,010700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,010800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,010900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,011000,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,011100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,011200,0.7753,0.7754,0.7753,0.7754
USDCHF,20260220,011300,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,011400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,011500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,011600,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,011700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,011800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,011900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,012000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,012100,0.7755,0.7755,0.7754,0.7754
USDCHF,20260220,012200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,012300,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,012400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,012500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,012600,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,012700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,012800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,012900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,013000,0.7753,0.7754,0.7753,0.7754
USDCHF,20260220,013100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,013200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,013300,0.7754,0.7754,0.7753,0.7753
USDCHF,20260220,013400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,013500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,013600,0.7754,0.7755,0.7754,0.7755
USDCHF,20260220,013700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,013800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,013900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,014000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,014100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,014200,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,014300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,014400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,014500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,014600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,014700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,014800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,014900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,015000,0.7753,0.7754,0.7753,0.7754
USDCHF,20260220,015100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,015200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,015300,0.7752,0.7752,0.7751,0.7751
USDCHF,20260220,015400,0.7751,0.7752,0.7751,0.7752
USDCHF,20260220,015500,0.7752,0.7753,0.7752,0.7753
USDCHF,20260220,015600,0.7752,0.7752,0.7751,0.7751
USDCHF,20260220,015700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,015800,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,015900,0.7752,0.7753,0.7752,0.7753
USDCHF,20260220,020000,0.7753,0.7753,0.7752,0.7752
USDCHF,20260220,020100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,020200,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,020300,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,020400,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,020500,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,020600,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,020700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,020800,0.7752,0.7752,0.7751,0.7752
USDCHF,20260220,020900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,021000,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,021100,0.7753,0.7754,0.7753,0.7754
USDCHF,20260220,021200,0.7754,0.7755,0.7754,0.7754
USDCHF,20260220,021300,0.7754,0.7755,0.7754,0.7755
USDCHF,20260220,021400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,021500,0.7755,0.7756,0.7755,0.7756
USDCHF,20260220,021600,0.7755,0.7755,0.7754,0.7754
USDCHF,20260220,021700,0.7754,0.7755,0.7754,0.7755
USDCHF,20260220,021800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,021900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,022000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,022100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,022200,0.7754,0.7755,0.7754,0.7755
USDCHF,20260220,022300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,022400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,022500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,022600,0.7755,0.7756,0.7755,0.7756
USDCHF,20260220,022700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,022800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,022900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,023000,0.7757,0.7757,0.7756,0.7756
USDCHF,20260220,023100,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,023200,0.7756,0.7757,0.7756,0.7757
USDCHF,20260220,023300,0.7757,0.7758,0.7757,0.7758
USDCHF,20260220,023400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,023500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,023600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,023700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,023800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,023900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,024000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,024100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,024200,0.7757,0.7757,0.7756,0.7756
USDCHF,20260220,024300,0.7756,0.7756,0.7755,0.7755
USDCHF,20260220,024400,0.7755,0.7757,0.7755,0.7757
USDCHF,20260220,024500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,024600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,024700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,024800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,024900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,025000,0.7757,0.7758,0.7757,0.7758
USDCHF,20260220,025100,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,025200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,025300,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,025400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,025500,0.7757,0.7757,0.7756,0.7756
USDCHF,20260220,025600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,025700,0.7757,0.7757,0.7756,0.7756
USDCHF,20260220,025800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,025900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,030000,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,030100,0.7756,0.7756,0.7755,0.7755
USDCHF,20260220,030200,0.7755,0.7757,0.7755,0.7757
USDCHF,20260220,030300,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,030400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,030500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,030600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,030700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,030800,0.7757,0.7757,0.7756,0.7756
USDCHF,20260220,030900,0.7756,0.7757,0.7756,0.7757
USDCHF,20260220,031000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,031100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,031200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,031300,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,031400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,031500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,031600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,031700,0.7757,0.7758,0.7757,0.7758
USDCHF,20260220,031800,0.7758,0.7758,0.7757,0.7757
USDCHF,20260220,031900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,032000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,032100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,032200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,032300,0.7757,0.7759,0.7757,0.7759
USDCHF,20260220,032400,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,032500,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,032600,0.7759,0.7759,0.7758,0.7758
USDCHF,20260220,032700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,032800,0.7759,0.7759,0.7758,0.7758
USDCHF,20260220,032900,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,033000,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,033100,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,033200,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,033300,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,033400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,033500,0.7758,0.7759,0.7758,0.7759
USDCHF,20260220,033600,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,033700,0.7759,0.7759,0.7758,0.7758
USDCHF,20260220,033800,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,033900,0.7758,0.7759,0.7758,0.7759
USDCHF,20260220,034000,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,034100,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,034200,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,034300,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,034400,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,034500,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,034600,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,034700,0.7759,0.7760,0.7759,0.7760
USDCHF,20260220,034800,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,034900,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,035000,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,035100,0.7760,0.7760,0.7758,0.7758
USDCHF,20260220,035200,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,035300,0.7758,0.7759,0.7758,0.7759
USDCHF,20260220,035400,0.7759,0.7759,0.7758,0.7758
USDCHF,20260220,035500,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,035600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,035700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,035800,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,035900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,040000,0.7757,0.7758,0.7757,0.7758
USDCHF,20260220,040100,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,040200,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,040300,0.7758,0.7758,0.7757,0.7757
USDCHF,20260220,040400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,040500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,040600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,040700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,040800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,040900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,041000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,041100,0.7757,0.7757,0.7756,0.7756
USDCHF,20260220,041200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,041300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,041400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,041500,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,041600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,041700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,041800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,041900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,042000,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,042100,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,042200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,042300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,042400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,042500,0.7756,0.7757,0.7756,0.7757
USDCHF,20260220,042600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,042700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,042800,0.7758,0.7759,0.7758,0.7759
USDCHF,20260220,042900,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,043000,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,043100,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,043200,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,043300,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,043400,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,043500,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,043600,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,043700,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,043800,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,043900,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,044000,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,044100,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,044200,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,044300,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,044400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,044500,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,044600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,044700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,044800,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,044900,0.7758,0.7758,0.7757,0.7757
USDCHF,20260220,045000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,045100,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,045200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,045300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,045400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,045500,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,045600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,045700,0.7756,0.7756,0.7755,0.7755
USDCHF,20260220,045800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,045900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,050000,0.7755,0.7756,0.7755,0.7756
USDCHF,20260220,050100,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,050200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,050300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,050400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,050500,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,050600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,050700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,050800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,050900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,051000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,051100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,051200,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,051300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,051400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,051500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,051600,0.7755,0.7755,0.7754,0.7754
USDCHF,20260220,051700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,051800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,051900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,052000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,052100,0.7754,0.7755,0.7754,0.7755
USDCHF,20260220,052200,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,052300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,052400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,052500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,052600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,052700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,052800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,052900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,053000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,053100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,053200,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,053300,0.7755,0.7756,0.7755,0.7756
USDCHF,20260220,053400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,053500,0.7756,0.7757,0.7756,0.7757
USDCHF,20260220,053600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,053700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,053800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,053900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,054000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,054100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,054200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,054300,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,054400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,054500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,054600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,054700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,054800,0.7757,0.7757,0.7756,0.7756
USDCHF,20260220,054900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,055000,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,055100,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,055200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,055300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,055400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,055500,0.7756,0.7757,0.7756,0.7757
USDCHF,20260220,055600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,055700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,055800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,055900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,060000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,060100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,060200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,060300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,060400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,060500,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,060600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,060700,0.7756,0.7757,0.7756,0.7757
USDCHF,20260220,060800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,060900,0.7757,0.7758,0.7757,0.7758
USDCHF,20260220,061000,0.7758,0.7759,0.7758,0.7759
USDCHF,20260220,061100,0.7759,0.7759,0.7758,0.7758
USDCHF,20260220,061200,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,061300,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,061400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,061500,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,061600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,061700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,061800,0.7758,0.7758,0.7757,0.7757
USDCHF,20260220,061900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,062000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,062100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,062200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,062300,0.7757,0.7757,0.7756,0.7756
USDCHF,20260220,062400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,062500,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,062600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,062700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,062800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,062900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,063000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,063100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,063200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,063300,0.7757,0.7758,0.7757,0.7758
USDCHF,20260220,063400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,063500,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,063600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,063700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,063800,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,063900,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,064000,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,064100,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,064200,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,064300,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,064400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,064500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,064600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,064700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,064800,0.7758,0.7759,0.7758,0.7759
USDCHF,20260220,064900,0.7759,0.7760,0.7759,0.7760
USDCHF,20260220,065000,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,065100,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,065200,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,065300,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,065400,0.7758,0.7758,0.7757,0.7757
USDCHF,20260220,065500,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,065600,0.7756,0.7756,0.7755,0.7755
USDCHF,20260220,065700,0.7755,0.7756,0.7755,0.7755
USDCHF,20260220,065800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,065900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,070000,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,070100,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,070200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,070300,0.7757,0.7758,0.7757,0.7758
USDCHF,20260220,070400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,070500,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,070600,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,070700,0.7759,0.7759,0.7758,0.7758
USDCHF,20260220,070800,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,070900,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,071000,0.7758,0.7758,0.7757,0.7757
USDCHF,20260220,071100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,071200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,071300,0.7757,0.7757,0.7756,0.7756
USDCHF,20260220,071400,0.7756,0.7757,0.7756,0.7757
USDCHF,20260220,071500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,071600,0.7757,0.7758,0.7757,0.7757
USDCHF,20260220,071700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,071800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,071900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,072000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,072100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,072200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,072300,0.7756,0.7757,0.7756,0.7757
USDCHF,20260220,072400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,072500,0.7757,0.7757,0.7756,0.7756
USDCHF,20260220,072600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,072700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,072800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,072900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,073000,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,073100,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,073200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,073300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,073400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,073500,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,073600,0.7756,0.7757,0.7756,0.7757
USDCHF,20260220,073700,0.7757,0.7757,0.7756,0.7756
USDCHF,20260220,073800,0.7756,0.7756,0.7754,0.7754
USDCHF,20260220,073900,0.7754,0.7755,0.7754,0.7755
USDCHF,20260220,074000,0.7755,0.7756,0.7755,0.7756
USDCHF,20260220,074100,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,074200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,074300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,074400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,074500,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,074600,0.7756,0.7756,0.7755,0.7755
USDCHF,20260220,074700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,074800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,074900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,075000,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,075100,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,075200,0.7756,0.7757,0.7756,0.7757
USDCHF,20260220,075300,0.7757,0.7757,0.7756,0.7756
USDCHF,20260220,075400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,075500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,075600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,075700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,075800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,075900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,080000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,080100,0.7754,0.7755,0.7754,0.7755
USDCHF,20260220,080200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,080300,0.7756,0.7757,0.7756,0.7757
USDCHF,20260220,080400,0.7756,0.7757,0.7756,0.7757
USDCHF,20260220,080500,0.7756,0.7756,0.7755,0.7755
USDCHF,20260220,080600,0.7754,0.7754,0.7753,0.7753
USDCHF,20260220,080700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,080800,0.7754,0.7754,0.7753,0.7754
USDCHF,20260220,080900,0.7754,0.7754,0.7753,0.7753
USDCHF,20260220,081000,0.7753,0.7753,0.7751,0.7751
USDCHF,20260220,081100,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,081200,0.7751,0.7752,0.7751,0.7752
USDCHF,20260220,081300,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,081400,0.7752,0.7752,0.7751,0.7751
USDCHF,20260220,081500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,081600,0.7751,0.7751,0.7750,0.7751
USDCHF,20260220,081700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,081800,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,081900,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,082000,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,082100,0.7751,0.7752,0.7751,0.7752
USDCHF,20260220,082200,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,082300,0.7752,0.7752,0.7751,0.7751
USDCHF,20260220,082400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,082500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,082600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,082700,0.7751,0.7752,0.7751,0.7752
USDCHF,20260220,082800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,082900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,083000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,083100,0.7752,0.7753,0.7752,0.7753
USDCHF,20260220,083200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,083300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,083400,0.7752,0.7753,0.7752,0.7753
USDCHF,20260220,083500,0.7752,0.7752,0.7751,0.7751
USDCHF,20260220,083600,0.7751,0.7751,0.7750,0.7750
USDCHF,20260220,083700,0.7750,0.7751,0.7750,0.7751
USDCHF,20260220,083800,0.7751,0.7752,0.7751,0.7752
USDCHF,20260220,083900,0.7752,0.7752,0.7751,0.7751
USDCHF,20260220,084000,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,084100,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,084200,0.7750,0.7751,0.7750,0.7751
USDCHF,20260220,084300,0.7752,0.7753,0.7752,0.7753
USDCHF,20260220,084400,0.7753,0.7754,0.7753,0.7754
USDCHF,20260220,084500,0.7753,0.7753,0.7752,0.7752
USDCHF,20260220,084600,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,084700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,084800,0.7753,0.7755,0.7753,0.7755
USDCHF,20260220,084900,0.7755,0.7755,0.7754,0.7754
USDCHF,20260220,085000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,085100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,085200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,085300,0.7754,0.7755,0.7754,0.7755
USDCHF,20260220,085400,0.7755,0.7757,0.7755,0.7757
USDCHF,20260220,085500,0.7758,0.7758,0.7757,0.7757
USDCHF,20260220,085600,0.7758,0.7760,0.7758,0.7760
USDCHF,20260220,085700,0.7759,0.7760,0.7759,0.7760
USDCHF,20260220,085800,0.7760,0.7760,0.7758,0.7758
USDCHF,20260220,085900,0.7759,0.7760,0.7759,0.7760
USDCHF,20260220,090000,0.7761,0.7761,0.7760,0.7760
USDCHF,20260220,090100,0.7761,0.7761,0.7760,0.7760
USDCHF,20260220,090200,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,090300,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,090400,0.7759,0.7761,0.7759,0.7761
USDCHF,20260220,090500,0.7760,0.7761,0.7760,0.7761
USDCHF,20260220,090600,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,090700,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,090800,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,090900,0.7761,0.7764,0.7761,0.7764
USDCHF,20260220,091000,0.7764,0.7765,0.7764,0.7765
USDCHF,20260220,091100,0.7765,0.7766,0.7765,0.7766
USDCHF,20260220,091200,0.7766,0.7766,0.7766,0.7766
USDCHF,20260220,091300,0.7766,0.7766,0.7765,0.7765
USDCHF,20260220,091400,0.7764,0.7764,0.7762,0.7762
USDCHF,20260220,091500,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,091600,0.7761,0.7762,0.7761,0.7761
USDCHF,20260220,091700,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,091800,0.7759,0.7760,0.7759,0.7760
USDCHF,20260220,091900,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,092000,0.7759,0.7759,0.7758,0.7758
USDCHF,20260220,092100,0.7758,0.7758,0.7757,0.7757
USDCHF,20260220,092200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,092300,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,092400,0.7757,0.7757,0.7756,0.7756
USDCHF,20260220,092500,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,092600,0.7756,0.7756,0.7755,0.7755
USDCHF,20260220,092700,0.7755,0.7755,0.7754,0.7754
USDCHF,20260220,092800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,092900,0.7755,0.7756,0.7755,0.7756
USDCHF,20260220,093000,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,093100,0.7756,0.7756,0.7754,0.7755
USDCHF,20260220,093200,0.7754,0.7754,0.7753,0.7753
USDCHF,20260220,093300,0.7753,0.7754,0.7753,0.7754
USDCHF,20260220,093400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,093500,0.7754,0.7755,0.7754,0.7755
USDCHF,20260220,093600,0.7755,0.7755,0.7754,0.7754
USDCHF,20260220,093700,0.7754,0.7755,0.7754,0.7755
USDCHF,20260220,093800,0.7755,0.7755,0.7754,0.7754
USDCHF,20260220,093900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,094000,0.7753,0.7753,0.7752,0.7752
USDCHF,20260220,094100,0.7751,0.7751,0.7750,0.7750
USDCHF,20260220,094200,0.7750,0.7751,0.7750,0.7751
USDCHF,20260220,094300,0.7751,0.7752,0.7751,0.7752
USDCHF,20260220,094400,0.7752,0.7753,0.7752,0.7753
USDCHF,20260220,094500,0.7753,0.7755,0.7753,0.7755
USDCHF,20260220,094600,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,094700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,094800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,094900,0.7754,0.7755,0.7754,0.7755
USDCHF,20260220,095000,0.7756,0.7757,0.7756,0.7757
USDCHF,20260220,095100,0.7756,0.7757,0.7756,0.7756
USDCHF,20260220,095200,0.7756,0.7756,0.7753,0.7753
USDCHF,20260220,095300,0.7752,0.7753,0.7752,0.7753
USDCHF,20260220,095400,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,095500,0.7752,0.7752,0.7751,0.7752
USDCHF,20260220,095600,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,095700,0.7753,0.7754,0.7753,0.7754
USDCHF,20260220,095800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,095900,0.7753,0.7753,0.7752,0.7753
USDCHF,20260220,100000,0.7753,0.7753,0.7752,0.7753
USDCHF,20260220,100100,0.7752,0.7752,0.7750,0.7751
USDCHF,20260220,100200,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,100300,0.7752,0.7754,0.7752,0.7754
USDCHF,20260220,100400,0.7754,0.7755,0.7754,0.7754
USDCHF,20260220,100500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,100600,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,100700,0.7754,0.7754,0.7752,0.7752
USDCHF,20260220,100800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,100900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,101000,0.7753,0.7753,0.7752,0.7752
USDCHF,20260220,101100,0.7752,0.7752,0.7751,0.7751
USDCHF,20260220,101200,0.7751,0.7752,0.7751,0.7752
USDCHF,20260220,101300,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,101400,0.7751,0.7751,0.7750,0.7750
USDCHF,20260220,101500,0.7751,0.7751,0.7750,0.7750
USDCHF,20260220,101600,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,101700,0.7750,0.7751,0.7750,0.7751
USDCHF,20260220,101800,0.7752,0.7752,0.7751,0.7751
USDCHF,20260220,101900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,102000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,102100,0.7753,0.7753,0.7752,0.7752
USDCHF,20260220,102200,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,102300,0.7752,0.7752,0.7751,0.7751
USDCHF,20260220,102400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,102500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,102600,0.7751,0.7752,0.7751,0.7751
USDCHF,20260220,102700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,102800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,102900,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,103000,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,103100,0.7750,0.7750,0.7749,0.7749
USDCHF,20260220,103200,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,103300,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,103400,0.7749,0.7750,0.7749,0.7750
USDCHF,20260220,103500,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,103600,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,103700,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,103800,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,103900,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,104000,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,104100,0.7751,0.7752,0.7751,0.7752
USDCHF,20260220,104200,0.7752,0.7753,0.7752,0.7753
USDCHF,20260220,104300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,104400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,104500,0.7753,0.7754,0.7753,0.7753
USDCHF,20260220,104600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,104700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,104800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,104900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,105000,0.7755,0.7755,0.7753,0.7754
USDCHF,20260220,105100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,105200,0.7754,0.7754,0.7752,0.7752
USDCHF,20260220,105300,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,105400,0.7752,0.7753,0.7752,0.7752
USDCHF,20260220,105500,0.7752,0.7752,0.7751,0.7751
USDCHF,20260220,105600,0.7752,0.7754,0.7752,0.7753
USDCHF,20260220,105700,0.7753,0.7753,0.7752,0.7752
USDCHF,20260220,105800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,105900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,110000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,110100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,110200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,110300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,110400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,110500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,110600,0.7753,0.7753,0.7752,0.7752
USDCHF,20260220,110700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,110800,0.7752,0.7753,0.7752,0.7753
USDCHF,20260220,110900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,111000,0.7754,0.7756,0.7754,0.7756
USDCHF,20260220,111100,0.7756,0.7758,0.7756,0.7758
USDCHF,20260220,111200,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,111300,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,111400,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,111500,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,111600,0.7760,0.7760,0.7759,0.7759
USDCHF,20260220,111700,0.7759,0.7761,0.7759,0.7761
USDCHF,20260220,111800,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,111900,0.7761,0.7761,0.7760,0.7761
USDCHF,20260220,112000,0.7762,0.7762,0.7762,0.7762
USDCHF,20260220,112100,0.7762,0.7762,0.7762,0.7762
USDCHF,20260220,112200,0.7762,0.7762,0.7762,0.7762
USDCHF,20260220,112300,0.7762,0.7762,0.7762,0.7762
USDCHF,20260220,112400,0.7762,0.7763,0.7762,0.7763
USDCHF,20260220,112500,0.7763,0.7765,0.7763,0.7765
USDCHF,20260220,112600,0.7765,0.7765,0.7765,0.7765
USDCHF,20260220,112700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260220,112800,0.7765,0.7765,0.7765,0.7765
USDCHF,20260220,112900,0.7765,0.7765,0.7765,0.7765
USDCHF,20260220,113000,0.7765,0.7765,0.7765,0.7765
USDCHF,20260220,113100,0.7765,0.7766,0.7762,0.7762
USDCHF,20260220,113200,0.7762,0.7762,0.7761,0.7761
USDCHF,20260220,113300,0.7761,0.7761,0.7760,0.7760
USDCHF,20260220,113400,0.7760,0.7761,0.7760,0.7761
USDCHF,20260220,113500,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,113600,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,113700,0.7761,0.7761,0.7760,0.7760
USDCHF,20260220,113800,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,113900,0.7759,0.7759,0.7758,0.7758
USDCHF,20260220,114000,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,114100,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,114200,0.7758,0.7759,0.7758,0.7759
USDCHF,20260220,114300,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,114400,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,114500,0.7760,0.7761,0.7760,0.7761
USDCHF,20260220,114600,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,114700,0.7761,0.7761,0.7760,0.7761
USDCHF,20260220,114800,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,114900,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,115000,0.7760,0.7761,0.7760,0.7761
USDCHF,20260220,115100,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,115200,0.7761,0.7761,0.7759,0.7760
USDCHF,20260220,115300,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,115400,0.7760,0.7760,0.7759,0.7759
USDCHF,20260220,115500,0.7760,0.7760,0.7759,0.7759
USDCHF,20260220,115600,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,115700,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,115800,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,115900,0.7760,0.7761,0.7760,0.7761
USDCHF,20260220,120000,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,120100,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,120200,0.7760,0.7761,0.7759,0.7761
USDCHF,20260220,120300,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,120400,0.7761,0.7762,0.7761,0.7762
USDCHF,20260220,120500,0.7762,0.7762,0.7762,0.7762
USDCHF,20260220,120600,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,120700,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,120800,0.7761,0.7761,0.7760,0.7760
USDCHF,20260220,120900,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,121000,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,121100,0.7759,0.7760,0.7759,0.7760
USDCHF,20260220,121200,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,121300,0.7760,0.7761,0.7760,0.7761
USDCHF,20260220,121400,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,121500,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,121600,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,121700,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,121800,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,121900,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,122000,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,122100,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,122200,0.7760,0.7761,0.7760,0.7761
USDCHF,20260220,122300,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,122400,0.7761,0.7761,0.7759,0.7759
USDCHF,20260220,122500,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,122600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,122700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,122800,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,122900,0.7758,0.7759,0.7758,0.7759
USDCHF,20260220,123000,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,123100,0.7759,0.7760,0.7759,0.7760
USDCHF,20260220,123200,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,123300,0.7760,0.7761,0.7760,0.7761
USDCHF,20260220,123400,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,123500,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,123600,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,123700,0.7760,0.7761,0.7760,0.7761
USDCHF,20260220,123800,0.7761,0.7761,0.7760,0.7760
USDCHF,20260220,123900,0.7760,0.7760,0.7759,0.7759
USDCHF,20260220,124000,0.7759,0.7759,0.7758,0.7758
USDCHF,20260220,124100,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,124200,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,124300,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,124400,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,124500,0.7758,0.7759,0.7758,0.7759
USDCHF,20260220,124600,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,124700,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,124800,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,124900,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,125000,0.7759,0.7759,0.7758,0.7758
USDCHF,20260220,125100,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,125200,0.7758,0.7759,0.7758,0.7758
USDCHF,20260220,125300,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,125400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,125500,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,125600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,125700,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,125800,0.7759,0.7760,0.7759,0.7760
USDCHF,20260220,125900,0.7760,0.7761,0.7760,0.7760
USDCHF,20260220,130000,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,130100,0.7761,0.7762,0.7761,0.7762
USDCHF,20260220,130200,0.7762,0.7762,0.7761,0.7761
USDCHF,20260220,130300,0.7761,0.7761,0.7760,0.7760
USDCHF,20260220,130400,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,130500,0.7760,0.7760,0.7759,0.7760
USDCHF,20260220,130600,0.7761,0.7763,0.7761,0.7762
USDCHF,20260220,130700,0.7762,0.7763,0.7762,0.7763
USDCHF,20260220,130800,0.7763,0.7763,0.7762,0.7762
USDCHF,20260220,130900,0.7762,0.7762,0.7762,0.7762
USDCHF,20260220,131000,0.7762,0.7762,0.7762,0.7762
USDCHF,20260220,131100,0.7763,0.7763,0.7763,0.7763
USDCHF,20260220,131200,0.7763,0.7763,0.7763,0.7763
USDCHF,20260220,131300,0.7763,0.7763,0.7762,0.7762
USDCHF,20260220,131400,0.7762,0.7762,0.7762,0.7762
USDCHF,20260220,131500,0.7762,0.7762,0.7762,0.7762
USDCHF,20260220,131600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260220,131700,0.7762,0.7762,0.7762,0.7762
USDCHF,20260220,131800,0.7762,0.7763,0.7762,0.7763
USDCHF,20260220,131900,0.7763,0.7763,0.7763,0.7763
USDCHF,20260220,132000,0.7762,0.7762,0.7761,0.7761
USDCHF,20260220,132100,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,132200,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,132300,0.7761,0.7762,0.7761,0.7762
USDCHF,20260220,132400,0.7761,0.7761,0.7760,0.7760
USDCHF,20260220,132500,0.7759,0.7760,0.7759,0.7760
USDCHF,20260220,132600,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,132700,0.7759,0.7759,0.7758,0.7758
USDCHF,20260220,132800,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,132900,0.7758,0.7760,0.7758,0.7760
USDCHF,20260220,133000,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,133100,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,133200,0.7761,0.7762,0.7761,0.7762
USDCHF,20260220,133300,0.7762,0.7762,0.7762,0.7762
USDCHF,20260220,133400,0.7762,0.7762,0.7762,0.7762
USDCHF,20260220,133500,0.7762,0.7762,0.7761,0.7761
USDCHF,20260220,133600,0.7760,0.7760,0.7759,0.7759
USDCHF,20260220,133700,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,133800,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,133900,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,134000,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,134100,0.7758,0.7759,0.7758,0.7759
USDCHF,20260220,134200,0.7759,0.7759,0.7758,0.7759
USDCHF,20260220,134300,0.7759,0.7759,0.7758,0.7758
USDCHF,20260220,134400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,134500,0.7758,0.7758,0.7757,0.7757
USDCHF,20260220,134600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,134700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,134800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,134900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,135000,0.7757,0.7758,0.7757,0.7758
USDCHF,20260220,135100,0.7758,0.7759,0.7758,0.7759
USDCHF,20260220,135200,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,135300,0.7759,0.7759,0.7757,0.7757
USDCHF,20260220,135400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,135500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,135600,0.7758,0.7759,0.7758,0.7758
USDCHF,20260220,135700,0.7759,0.7760,0.7759,0.7760
USDCHF,20260220,135800,0.7760,0.7760,0.7759,0.7759
USDCHF,20260220,135900,0.7759,0.7759,0.7758,0.7758
USDCHF,20260220,140000,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,140100,0.7759,0.7759,0.7758,0.7759
USDCHF,20260220,140200,0.7758,0.7759,0.7758,0.7758
USDCHF,20260220,140300,0.7757,0.7757,0.7756,0.7756
USDCHF,20260220,140400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,140500,0.7757,0.7757,0.7756,0.7756
USDCHF,20260220,140600,0.7756,0.7757,0.7756,0.7757
USDCHF,20260220,140700,0.7757,0.7758,0.7757,0.7757
USDCHF,20260220,140800,0.7757,0.7758,0.7757,0.7758
USDCHF,20260220,140900,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,141000,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,141100,0.7758,0.7759,0.7757,0.7757
USDCHF,20260220,141200,0.7757,0.7757,0.7756,0.7756
USDCHF,20260220,141300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,141400,0.7756,0.7757,0.7756,0.7757
USDCHF,20260220,141500,0.7757,0.7758,0.7757,0.7758
USDCHF,20260220,141600,0.7758,0.7759,0.7758,0.7759
USDCHF,20260220,141700,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,141800,0.7760,0.7760,0.7759,0.7759
USDCHF,20260220,141900,0.7759,0.7759,0.7757,0.7757
USDCHF,20260220,142000,0.7757,0.7758,0.7757,0.7758
USDCHF,20260220,142100,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,142200,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,142300,0.7759,0.7760,0.7759,0.7760
USDCHF,20260220,142400,0.7759,0.7759,0.7758,0.7759
USDCHF,20260220,142500,0.7759,0.7759,0.7758,0.7758
USDCHF,20260220,142600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,142700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,142800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,142900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,143000,0.7755,0.7755,0.7754,0.7754
USDCHF,20260220,143100,0.7755,0.7756,0.7750,0.7755
USDCHF,20260220,143200,0.7755,0.7759,0.7755,0.7759
USDCHF,20260220,143300,0.7760,0.7763,0.7760,0.7763
USDCHF,20260220,143400,0.7764,0.7765,0.7763,0.7765
USDCHF,20260220,143500,0.7765,0.7765,0.7764,0.7765
USDCHF,20260220,143600,0.7766,0.7766,0.7762,0.7763
USDCHF,20260220,143700,0.7762,0.7767,0.7762,0.7767
USDCHF,20260220,143800,0.7767,0.7767,0.7766,0.7766
USDCHF,20260220,143900,0.7765,0.7766,0.7764,0.7764
USDCHF,20260220,144000,0.7765,0.7765,0.7764,0.7764
USDCHF,20260220,144100,0.7765,0.7766,0.7765,0.7765
USDCHF,20260220,144200,0.7766,0.7766,0.7765,0.7765
USDCHF,20260220,144300,0.7766,0.7766,0.7765,0.7765
USDCHF,20260220,144400,0.7766,0.7766,0.7765,0.7765
USDCHF,20260220,144500,0.7764,0.7765,0.7764,0.7764
USDCHF,20260220,144600,0.7763,0.7763,0.7762,0.7763
USDCHF,20260220,144700,0.7763,0.7764,0.7763,0.7764
USDCHF,20260220,144800,0.7765,0.7767,0.7765,0.7766
USDCHF,20260220,144900,0.7766,0.7766,0.7766,0.7766
USDCHF,20260220,145000,0.7767,0.7768,0.7766,0.7766
USDCHF,20260220,145100,0.7765,0.7765,0.7763,0.7763
USDCHF,20260220,145200,0.7763,0.7764,0.7762,0.7764
USDCHF,20260220,145300,0.7764,0.7764,0.7763,0.7764
USDCHF,20260220,145400,0.7763,0.7763,0.7763,0.7763
USDCHF,20260220,145500,0.7763,0.7763,0.7762,0.7762
USDCHF,20260220,145600,0.7762,0.7763,0.7762,0.7763
USDCHF,20260220,145700,0.7762,0.7762,0.7760,0.7760
USDCHF,20260220,145800,0.7759,0.7761,0.7759,0.7761
USDCHF,20260220,145900,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,150000,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,150100,0.7760,0.7760,0.7759,0.7760
USDCHF,20260220,150200,0.7760,0.7762,0.7760,0.7761
USDCHF,20260220,150300,0.7762,0.7764,0.7762,0.7764
USDCHF,20260220,150400,0.7764,0.7765,0.7764,0.7765
USDCHF,20260220,150500,0.7765,0.7766,0.7765,0.7766
USDCHF,20260220,150600,0.7767,0.7768,0.7767,0.7768
USDCHF,20260220,150700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260220,150800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260220,150900,0.7768,0.7768,0.7767,0.7767
USDCHF,20260220,151000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260220,151100,0.7767,0.7768,0.7766,0.7767
USDCHF,20260220,151200,0.7767,0.7767,0.7765,0.7765
USDCHF,20260220,151300,0.7765,0.7766,0.7765,0.7765
USDCHF,20260220,151400,0.7764,0.7765,0.7764,0.7765
USDCHF,20260220,151500,0.7765,0.7766,0.7765,0.7765
USDCHF,20260220,151600,0.7764,0.7764,0.7763,0.7763
USDCHF,20260220,151700,0.7763,0.7764,0.7763,0.7764
USDCHF,20260220,151800,0.7763,0.7763,0.7762,0.7762
USDCHF,20260220,151900,0.7761,0.7761,0.7760,0.7760
USDCHF,20260220,152000,0.7760,0.7762,0.7760,0.7762
USDCHF,20260220,152100,0.7762,0.7763,0.7762,0.7763
USDCHF,20260220,152200,0.7762,0.7762,0.7762,0.7762
USDCHF,20260220,152300,0.7762,0.7762,0.7761,0.7761
USDCHF,20260220,152400,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,152500,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,152600,0.7760,0.7760,0.7759,0.7760
USDCHF,20260220,152700,0.7760,0.7761,0.7760,0.7761
USDCHF,20260220,152800,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,152900,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,153000,0.7761,0.7762,0.7761,0.7762
USDCHF,20260220,153100,0.7763,0.7763,0.7763,0.7763
USDCHF,20260220,153200,0.7763,0.7763,0.7762,0.7762
USDCHF,20260220,153300,0.7762,0.7763,0.7762,0.7763
USDCHF,20260220,153400,0.7763,0.7763,0.7763,0.7763
USDCHF,20260220,153500,0.7764,0.7765,0.7764,0.7765
USDCHF,20260220,153600,0.7765,0.7765,0.7765,0.7765
USDCHF,20260220,153700,0.7766,0.7767,0.7766,0.7767
USDCHF,20260220,153800,0.7767,0.7767,0.7765,0.7767
USDCHF,20260220,153900,0.7767,0.7769,0.7767,0.7768
USDCHF,20260220,154000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260220,154100,0.7767,0.7768,0.7767,0.7768
USDCHF,20260220,154200,0.7768,0.7768,0.7767,0.7767
USDCHF,20260220,154300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260220,154400,0.7768,0.7768,0.7766,0.7766
USDCHF,20260220,154500,0.7766,0.7766,0.7765,0.7766
USDCHF,20260220,154600,0.7765,0.7766,0.7763,0.7766
USDCHF,20260220,154700,0.7766,0.7767,0.7765,0.7765
USDCHF,20260220,154800,0.7765,0.7765,0.7764,0.7765
USDCHF,20260220,154900,0.7764,0.7764,0.7764,0.7764
USDCHF,20260220,155000,0.7764,0.7766,0.7764,0.7766
USDCHF,20260220,155100,0.7766,0.7767,0.7766,0.7767
USDCHF,20260220,155200,0.7767,0.7767,0.7766,0.7766
USDCHF,20260220,155300,0.7765,0.7767,0.7764,0.7764
USDCHF,20260220,155400,0.7764,0.7765,0.7764,0.7764
USDCHF,20260220,155500,0.7764,0.7764,0.7763,0.7763
USDCHF,20260220,155600,0.7763,0.7763,0.7763,0.7763
USDCHF,20260220,155700,0.7763,0.7764,0.7763,0.7764
USDCHF,20260220,155800,0.7765,0.7765,0.7764,0.7764
USDCHF,20260220,155900,0.7764,0.7764,0.7764,0.7764
USDCHF,20260220,160000,0.7763,0.7764,0.7763,0.7763
USDCHF,20260220,160100,0.7762,0.7763,0.7762,0.7763
USDCHF,20260220,160200,0.7762,0.7764,0.7751,0.7754
USDCHF,20260220,160300,0.7753,0.7762,0.7753,0.7762
USDCHF,20260220,160400,0.7761,0.7767,0.7761,0.7767
USDCHF,20260220,160500,0.7766,0.7767,0.7763,0.7764
USDCHF,20260220,160600,0.7765,0.7768,0.7765,0.7767
USDCHF,20260220,160700,0.7768,0.7770,0.7766,0.7766
USDCHF,20260220,160800,0.7765,0.7765,0.7760,0.7761
USDCHF,20260220,160900,0.7760,0.7760,0.7753,0.7753
USDCHF,20260220,161000,0.7754,0.7756,0.7750,0.7750
USDCHF,20260220,161100,0.7749,0.7749,0.7747,0.7749
USDCHF,20260220,161200,0.7750,0.7750,0.7747,0.7748
USDCHF,20260220,161300,0.7749,0.7749,0.7739,0.7739
USDCHF,20260220,161400,0.7740,0.7742,0.7735,0.7738
USDCHF,20260220,161500,0.7739,0.7742,0.7738,0.7738
USDCHF,20260220,161600,0.7737,0.7737,0.7733,0.7733
USDCHF,20260220,161700,0.7734,0.7738,0.7733,0.7738
USDCHF,20260220,161800,0.7739,0.7739,0.7734,0.7734
USDCHF,20260220,161900,0.7733,0.7733,0.7729,0.7729
USDCHF,20260220,162000,0.7730,0.7732,0.7730,0.7732
USDCHF,20260220,162100,0.7733,0.7735,0.7733,0.7735
USDCHF,20260220,162200,0.7734,0.7737,0.7732,0.7735
USDCHF,20260220,162300,0.7736,0.7738,0.7735,0.7736
USDCHF,20260220,162400,0.7735,0.7736,0.7734,0.7736
USDCHF,20260220,162500,0.7737,0.7738,0.7736,0.7738
USDCHF,20260220,162600,0.7739,0.7740,0.7738,0.7740
USDCHF,20260220,162700,0.7741,0.7741,0.7737,0.7738
USDCHF,20260220,162800,0.7737,0.7737,0.7733,0.7735
USDCHF,20260220,162900,0.7736,0.7737,0.7735,0.7735
USDCHF,20260220,163000,0.7736,0.7737,0.7734,0.7734
USDCHF,20260220,163100,0.7735,0.7739,0.7733,0.7739
USDCHF,20260220,163200,0.7738,0.7740,0.7736,0.7737
USDCHF,20260220,163300,0.7738,0.7739,0.7737,0.7739
USDCHF,20260220,163400,0.7739,0.7742,0.7739,0.7741
USDCHF,20260220,163500,0.7742,0.7742,0.7741,0.7741
USDCHF,20260220,163600,0.7740,0.7742,0.7739,0.7741
USDCHF,20260220,163700,0.7742,0.7743,0.7740,0.7740
USDCHF,20260220,163800,0.7739,0.7740,0.7736,0.7737
USDCHF,20260220,163900,0.7736,0.7737,0.7735,0.7735
USDCHF,20260220,164000,0.7736,0.7738,0.7736,0.7737
USDCHF,20260220,164100,0.7737,0.7739,0.7737,0.7739
USDCHF,20260220,164200,0.7740,0.7740,0.7737,0.7737
USDCHF,20260220,164300,0.7736,0.7739,0.7736,0.7739
USDCHF,20260220,164400,0.7739,0.7739,0.7735,0.7735
USDCHF,20260220,164500,0.7736,0.7736,0.7734,0.7735
USDCHF,20260220,164600,0.7736,0.7736,0.7735,0.7736
USDCHF,20260220,164700,0.7736,0.7738,0.7736,0.7738
USDCHF,20260220,164800,0.7737,0.7739,0.7736,0.7739
USDCHF,20260220,164900,0.7740,0.7740,0.7739,0.7740
USDCHF,20260220,165000,0.7740,0.7744,0.7739,0.7744
USDCHF,20260220,165100,0.7745,0.7746,0.7745,0.7745
USDCHF,20260220,165200,0.7744,0.7745,0.7744,0.7745
USDCHF,20260220,165300,0.7744,0.7745,0.7744,0.7745
USDCHF,20260220,165400,0.7745,0.7745,0.7743,0.7743
USDCHF,20260220,165500,0.7742,0.7742,0.7741,0.7741
USDCHF,20260220,165600,0.7742,0.7744,0.7742,0.7742
USDCHF,20260220,165700,0.7743,0.7744,0.7743,0.7744
USDCHF,20260220,165800,0.7745,0.7746,0.7742,0.7743
USDCHF,20260220,165900,0.7743,0.7744,0.7743,0.7744
USDCHF,20260220,170000,0.7744,0.7744,0.7743,0.7743
USDCHF,20260220,170100,0.7742,0.7744,0.7741,0.7743
USDCHF,20260220,170200,0.7744,0.7745,0.7743,0.7743
USDCHF,20260220,170300,0.7743,0.7743,0.7740,0.7740
USDCHF,20260220,170400,0.7739,0.7740,0.7737,0.7737
USDCHF,20260220,170500,0.7738,0.7739,0.7738,0.7739
USDCHF,20260220,170600,0.7738,0.7739,0.7738,0.7739
USDCHF,20260220,170700,0.7738,0.7738,0.7736,0.7736
USDCHF,20260220,170800,0.7736,0.7738,0.7735,0.7738
USDCHF,20260220,170900,0.7738,0.7739,0.7738,0.7739
USDCHF,20260220,171000,0.7738,0.7739,0.7737,0.7739
USDCHF,20260220,171100,0.7738,0.7741,0.7738,0.7741
USDCHF,20260220,171200,0.7740,0.7740,0.7740,0.7740
USDCHF,20260220,171300,0.7739,0.7739,0.7736,0.7736
USDCHF,20260220,171400,0.7736,0.7736,0.7735,0.7736
USDCHF,20260220,171500,0.7737,0.7738,0.7737,0.7738
USDCHF,20260220,171600,0.7738,0.7739,0.7738,0.7739
USDCHF,20260220,171700,0.7740,0.7743,0.7740,0.7743
USDCHF,20260220,171800,0.7744,0.7745,0.7744,0.7745
USDCHF,20260220,171900,0.7746,0.7748,0.7746,0.7748
USDCHF,20260220,172000,0.7747,0.7748,0.7747,0.7747
USDCHF,20260220,172100,0.7747,0.7748,0.7747,0.7748
USDCHF,20260220,172200,0.7748,0.7748,0.7746,0.7747
USDCHF,20260220,172300,0.7747,0.7748,0.7747,0.7748
USDCHF,20260220,172400,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,172500,0.7747,0.7749,0.7747,0.7749
USDCHF,20260220,172600,0.7749,0.7750,0.7748,0.7750
USDCHF,20260220,172700,0.7750,0.7752,0.7750,0.7752
USDCHF,20260220,172800,0.7753,0.7753,0.7751,0.7751
USDCHF,20260220,172900,0.7751,0.7752,0.7751,0.7751
USDCHF,20260220,173000,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,173100,0.7751,0.7753,0.7751,0.7753
USDCHF,20260220,173200,0.7752,0.7752,0.7751,0.7752
USDCHF,20260220,173300,0.7752,0.7753,0.7752,0.7752
USDCHF,20260220,173400,0.7752,0.7754,0.7752,0.7754
USDCHF,20260220,173500,0.7754,0.7755,0.7754,0.7754
USDCHF,20260220,173600,0.7754,0.7755,0.7754,0.7755
USDCHF,20260220,173700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,173800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,173900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,174000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,174100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,174200,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,174300,0.7755,0.7757,0.7755,0.7757
USDCHF,20260220,174400,0.7757,0.7757,0.7756,0.7756
USDCHF,20260220,174500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,174600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,174700,0.7757,0.7757,0.7756,0.7756
USDCHF,20260220,174800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,174900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,175000,0.7757,0.7758,0.7757,0.7758
USDCHF,20260220,175100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,175200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,175300,0.7757,0.7757,0.7754,0.7754
USDCHF,20260220,175400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,175500,0.7753,0.7753,0.7752,0.7753
USDCHF,20260220,175600,0.7753,0.7754,0.7753,0.7754
USDCHF,20260220,175700,0.7755,0.7756,0.7755,0.7756
USDCHF,20260220,175800,0.7756,0.7756,0.7755,0.7755
USDCHF,20260220,175900,0.7756,0.7756,0.7755,0.7755
USDCHF,20260220,180000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,180100,0.7754,0.7755,0.7754,0.7755
USDCHF,20260220,180200,0.7755,0.7755,0.7754,0.7754
USDCHF,20260220,180300,0.7754,0.7754,0.7753,0.7753
USDCHF,20260220,180400,0.7753,0.7753,0.7752,0.7752
USDCHF,20260220,180500,0.7751,0.7752,0.7751,0.7752
USDCHF,20260220,180600,0.7752,0.7752,0.7751,0.7752
USDCHF,20260220,180700,0.7751,0.7751,0.7750,0.7750
USDCHF,20260220,180800,0.7750,0.7751,0.7750,0.7751
USDCHF,20260220,180900,0.7752,0.7753,0.7752,0.7753
USDCHF,20260220,181000,0.7753,0.7755,0.7753,0.7755
USDCHF,20260220,181100,0.7755,0.7756,0.7755,0.7756
USDCHF,20260220,181200,0.7756,0.7757,0.7756,0.7757
USDCHF,20260220,181300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,181400,0.7756,0.7756,0.7755,0.7755
USDCHF,20260220,181500,0.7755,0.7756,0.7755,0.7756
USDCHF,20260220,181600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,181700,0.7757,0.7757,0.7756,0.7756
USDCHF,20260220,181800,0.7756,0.7757,0.7756,0.7757
USDCHF,20260220,181900,0.7758,0.7758,0.7758,0.7758
USDCHF,20260220,182000,0.7758,0.7759,0.7758,0.7759
USDCHF,20260220,182100,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,182200,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,182300,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,182400,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,182500,0.7760,0.7761,0.7760,0.7761
USDCHF,20260220,182600,0.7761,0.7761,0.7761,0.7761
USDCHF,20260220,182700,0.7760,0.7761,0.7760,0.7761
USDCHF,20260220,182800,0.7761,0.7761,0.7760,0.7760
USDCHF,20260220,182900,0.7760,0.7760,0.7760,0.7760
USDCHF,20260220,183000,0.7759,0.7759,0.7759,0.7759
USDCHF,20260220,183100,0.7758,0.7759,0.7757,0.7757
USDCHF,20260220,183200,0.7757,0.7758,0.7757,0.7757
USDCHF,20260220,183300,0.7757,0.7757,0.7757,0.7757
USDCHF,20260220,183400,0.7757,0.7757,0.7756,0.7756
USDCHF,20260220,183500,0.7756,0.7756,0.7755,0.7755
USDCHF,20260220,183600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,183700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,183800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260220,183900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,184000,0.7755,0.7755,0.7754,0.7754
USDCHF,20260220,184100,0.7754,0.7755,0.7754,0.7755
USDCHF,20260220,184200,0.7755,0.7755,0.7754,0.7754
USDCHF,20260220,184300,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,184400,0.7754,0.7754,0.7752,0.7752
USDCHF,20260220,184500,0.7753,0.7754,0.7753,0.7754
USDCHF,20260220,184600,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,184700,0.7754,0.7755,0.7754,0.7755
USDCHF,20260220,184800,0.7755,0.7756,0.7755,0.7756
USDCHF,20260220,184900,0.7756,0.7756,0.7754,0.7754
USDCHF,20260220,185000,0.7753,0.7753,0.7752,0.7752
USDCHF,20260220,185100,0.7751,0.7751,0.7750,0.7750
USDCHF,20260220,185200,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,185300,0.7750,0.7750,0.7749,0.7749
USDCHF,20260220,185400,0.7749,0.7750,0.7749,0.7750
USDCHF,20260220,185500,0.7750,0.7750,0.7749,0.7749
USDCHF,20260220,185600,0.7749,0.7751,0.7749,0.7750
USDCHF,20260220,185700,0.7750,0.7751,0.7750,0.7751
USDCHF,20260220,185800,0.7751,0.7753,0.7751,0.7753
USDCHF,20260220,185900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,190000,0.7752,0.7752,0.7751,0.7751
USDCHF,20260220,190100,0.7751,0.7751,0.7750,0.7751
USDCHF,20260220,190200,0.7751,0.7754,0.7751,0.7753
USDCHF,20260220,190300,0.7753,0.7753,0.7752,0.7752
USDCHF,20260220,190400,0.7752,0.7752,0.7750,0.7750
USDCHF,20260220,190500,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,190600,0.7750,0.7750,0.7749,0.7749
USDCHF,20260220,190700,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,190800,0.7748,0.7749,0.7748,0.7749
USDCHF,20260220,190900,0.7749,0.7750,0.7749,0.7750
USDCHF,20260220,191000,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,191100,0.7751,0.7752,0.7751,0.7752
USDCHF,20260220,191200,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,191300,0.7752,0.7752,0.7751,0.7751
USDCHF,20260220,191400,0.7751,0.7751,0.7750,0.7750
USDCHF,20260220,191500,0.7750,0.7751,0.7750,0.7751
USDCHF,20260220,191600,0.7751,0.7753,0.7751,0.7753
USDCHF,20260220,191700,0.7753,0.7753,0.7752,0.7752
USDCHF,20260220,191800,0.7752,0.7753,0.7752,0.7753
USDCHF,20260220,191900,0.7753,0.7754,0.7753,0.7754
USDCHF,20260220,192000,0.7754,0.7754,0.7753,0.7753
USDCHF,20260220,192100,0.7754,0.7754,0.7753,0.7753
USDCHF,20260220,192200,0.7752,0.7753,0.7752,0.7753
USDCHF,20260220,192300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,192400,0.7753,0.7753,0.7752,0.7752
USDCHF,20260220,192500,0.7751,0.7751,0.7749,0.7749
USDCHF,20260220,192600,0.7748,0.7749,0.7747,0.7749
USDCHF,20260220,192700,0.7749,0.7749,0.7748,0.7748
USDCHF,20260220,192800,0.7749,0.7750,0.7749,0.7749
USDCHF,20260220,192900,0.7748,0.7748,0.7747,0.7748
USDCHF,20260220,193000,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,193100,0.7748,0.7748,0.7747,0.7747
USDCHF,20260220,193200,0.7747,0.7748,0.7745,0.7745
USDCHF,20260220,193300,0.7744,0.7746,0.7744,0.7744
USDCHF,20260220,193400,0.7743,0.7745,0.7743,0.7745
USDCHF,20260220,193500,0.7745,0.7747,0.7745,0.7747
USDCHF,20260220,193600,0.7746,0.7751,0.7742,0.7743
USDCHF,20260220,193700,0.7744,0.7744,0.7743,0.7743
USDCHF,20260220,193800,0.7742,0.7742,0.7741,0.7741
USDCHF,20260220,193900,0.7741,0.7741,0.7739,0.7739
USDCHF,20260220,194000,0.7739,0.7741,0.7739,0.7741
USDCHF,20260220,194100,0.7742,0.7742,0.7741,0.7741
USDCHF,20260220,194200,0.7740,0.7740,0.7739,0.7739
USDCHF,20260220,194300,0.7739,0.7739,0.7738,0.7738
USDCHF,20260220,194400,0.7739,0.7741,0.7739,0.7741
USDCHF,20260220,194500,0.7742,0.7742,0.7741,0.7741
USDCHF,20260220,194600,0.7741,0.7741,0.7740,0.7741
USDCHF,20260220,194700,0.7740,0.7740,0.7739,0.7739
USDCHF,20260220,194800,0.7738,0.7739,0.7738,0.7739
USDCHF,20260220,194900,0.7740,0.7741,0.7740,0.7741
USDCHF,20260220,195000,0.7741,0.7742,0.7741,0.7741
USDCHF,20260220,195100,0.7742,0.7743,0.7742,0.7742
USDCHF,20260220,195200,0.7743,0.7743,0.7743,0.7743
USDCHF,20260220,195300,0.7742,0.7743,0.7742,0.7743
USDCHF,20260220,195400,0.7743,0.7744,0.7743,0.7744
USDCHF,20260220,195500,0.7743,0.7744,0.7743,0.7743
USDCHF,20260220,195600,0.7744,0.7744,0.7744,0.7744
USDCHF,20260220,195700,0.7744,0.7746,0.7744,0.7746
USDCHF,20260220,195800,0.7747,0.7748,0.7747,0.7747
USDCHF,20260220,195900,0.7747,0.7749,0.7746,0.7749
USDCHF,20260220,200000,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,200100,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,200200,0.7750,0.7750,0.7749,0.7749
USDCHF,20260220,200300,0.7749,0.7749,0.7747,0.7747
USDCHF,20260220,200400,0.7747,0.7748,0.7747,0.7747
USDCHF,20260220,200500,0.7747,0.7747,0.7746,0.7747
USDCHF,20260220,200600,0.7747,0.7748,0.7747,0.7748
USDCHF,20260220,200700,0.7749,0.7749,0.7748,0.7749
USDCHF,20260220,200800,0.7749,0.7749,0.7748,0.7749
USDCHF,20260220,200900,0.7750,0.7750,0.7749,0.7749
USDCHF,20260220,201000,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,201100,0.7749,0.7750,0.7749,0.7750
USDCHF,20260220,201200,0.7750,0.7750,0.7749,0.7749
USDCHF,20260220,201300,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,201400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,201500,0.7750,0.7750,0.7749,0.7749
USDCHF,20260220,201600,0.7748,0.7748,0.7747,0.7747
USDCHF,20260220,201700,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,201800,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,201900,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,202000,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,202100,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,202200,0.7749,0.7750,0.7749,0.7750
USDCHF,20260220,202300,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,202400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,202500,0.7750,0.7751,0.7750,0.7751
USDCHF,20260220,202600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,202700,0.7751,0.7752,0.7751,0.7752
USDCHF,20260220,202800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,202900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,203000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,203100,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,203200,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,203300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,203400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,203500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,203600,0.7751,0.7752,0.7751,0.7752
USDCHF,20260220,203700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,203800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,203900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,204000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,204100,0.7752,0.7752,0.7751,0.7751
USDCHF,20260220,204200,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,204300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,204400,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,204500,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,204600,0.7752,0.7753,0.7752,0.7753
USDCHF,20260220,204700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,204800,0.7754,0.7754,0.7753,0.7753
USDCHF,20260220,204900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,205000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,205100,0.7752,0.7752,0.7751,0.7751
USDCHF,20260220,205200,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,205300,0.7750,0.7751,0.7750,0.7750
USDCHF,20260220,205400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,205500,0.7750,0.7751,0.7750,0.7751
USDCHF,20260220,205600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,205700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,205800,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,205900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,210000,0.7752,0.7753,0.7752,0.7753
USDCHF,20260220,210100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,210200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,210300,0.7753,0.7755,0.7753,0.7755
USDCHF,20260220,210400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,210500,0.7754,0.7755,0.7754,0.7755
USDCHF,20260220,210600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,210700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260220,210800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,210900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260220,211000,0.7754,0.7754,0.7752,0.7752
USDCHF,20260220,211100,0.7752,0.7753,0.7752,0.7753
USDCHF,20260220,211200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,211300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,211400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,211500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,211600,0.7754,0.7754,0.7753,0.7753
USDCHF,20260220,211700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,211800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,211900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,212000,0.7753,0.7753,0.7753,0.7753
USDCHF,20260220,212100,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,212200,0.7752,0.7752,0.7752,0.7752
USDCHF,20260220,212300,0.7752,0.7752,0.7751,0.7751
USDCHF,20260220,212400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,212500,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,212600,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,212700,0.7750,0.7750,0.7749,0.7750
USDCHF,20260220,212800,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,212900,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,213000,0.7749,0.7749,0.7748,0.7748
USDCHF,20260220,213100,0.7749,0.7751,0.7749,0.7751
USDCHF,20260220,213200,0.7751,0.7752,0.7751,0.7752
USDCHF,20260220,213300,0.7752,0.7752,0.7751,0.7751
USDCHF,20260220,213400,0.7751,0.7751,0.7750,0.7750
USDCHF,20260220,213500,0.7750,0.7750,0.7749,0.7749
USDCHF,20260220,213600,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,213700,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,213800,0.7749,0.7749,0.7748,0.7748
USDCHF,20260220,213900,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,214000,0.7748,0.7748,0.7747,0.7747
USDCHF,20260220,214100,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,214200,0.7747,0.7748,0.7747,0.7748
USDCHF,20260220,214300,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,214400,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,214500,0.7749,0.7749,0.7748,0.7748
USDCHF,20260220,214600,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,214700,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,214800,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,214900,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,215000,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,215100,0.7749,0.7749,0.7748,0.7748
USDCHF,20260220,215200,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,215300,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,215400,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,215500,0.7749,0.7749,0.7748,0.7748
USDCHF,20260220,215600,0.7749,0.7749,0.7748,0.7748
USDCHF,20260220,215700,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,215800,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,215900,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,220000,0.7749,0.7750,0.7749,0.7750
USDCHF,20260220,220100,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,220200,0.7749,0.7749,0.7748,0.7748
USDCHF,20260220,220300,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,220400,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,220500,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,220600,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,220700,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,220800,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,220900,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,221000,0.7747,0.7747,0.7745,0.7745
USDCHF,20260220,221100,0.7745,0.7745,0.7745,0.7745
USDCHF,20260220,221200,0.7745,0.7745,0.7745,0.7745
USDCHF,20260220,221300,0.7745,0.7745,0.7745,0.7745
USDCHF,20260220,221400,0.7745,0.7745,0.7745,0.7745
USDCHF,20260220,221500,0.7745,0.7745,0.7745,0.7745
USDCHF,20260220,221600,0.7745,0.7745,0.7745,0.7745
USDCHF,20260220,221700,0.7745,0.7745,0.7745,0.7745
USDCHF,20260220,221800,0.7745,0.7745,0.7745,0.7745
USDCHF,20260220,221900,0.7745,0.7745,0.7745,0.7745
USDCHF,20260220,222000,0.7745,0.7745,0.7745,0.7745
USDCHF,20260220,222100,0.7745,0.7745,0.7745,0.7745
USDCHF,20260220,222200,0.7745,0.7745,0.7745,0.7745
USDCHF,20260220,222300,0.7746,0.7746,0.7746,0.7746
USDCHF,20260220,222400,0.7746,0.7746,0.7746,0.7746
USDCHF,20260220,222500,0.7746,0.7746,0.7746,0.7746
USDCHF,20260220,222600,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,222700,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,222800,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,222900,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,223000,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,223100,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,223200,0.7747,0.7748,0.7747,0.7748
USDCHF,20260220,223300,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,223400,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,223500,0.7748,0.7748,0.7747,0.7747
USDCHF,20260220,223600,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,223700,0.7748,0.7748,0.7748,0.7748
USDCHF,20260220,223800,0.7748,0.7748,0.7747,0.7748
USDCHF,20260220,223900,0.7748,0.7748,0.7747,0.7747
USDCHF,20260220,224000,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,224100,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,224200,0.7747,0.7747,0.7747,0.7747
USDCHF,20260220,224300,0.7747,0.7749,0.7747,0.7749
USDCHF,20260220,224400,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,224500,0.7749,0.7751,0.7749,0.7751
USDCHF,20260220,224600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,224700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,224800,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,224900,0.7751,0.7751,0.7751,0.7751
USDCHF,20260220,225000,0.7750,0.7750,0.7749,0.7749
USDCHF,20260220,225100,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,225200,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,225300,0.7749,0.7749,0.7749,0.7749
USDCHF,20260220,225400,0.7749,0.7750,0.7749,0.7750
USDCHF,20260220,225500,0.7750,0.7750,0.7750,0.7750
USDCHF,20260220,225600,0.7751,0.7756,0.7751,0.7755
USDCHF,20260220,225700,0.7755,0.7756,0.7755,0.7756
USDCHF,20260220,225800,0.7757,0.7758,0.7756,0.7757
USDCHF,20260220,225900,0.7758,0.7760,0.7758,0.7758
USDJPY,20260220,000100,154.96,154.96,154.96,154.96
USDJPY,20260220,000200,154.96,154.97,154.96,154.97
USDJPY,20260220,000300,154.97,154.97,154.97,154.97
USDJPY,20260220,000400,154.97,154.97,154.97,154.97
USDJPY,20260220,000500,154.97,154.97,154.97,154.97
USDJPY,20260220,000600,154.97,154.97,154.97,154.97
USDJPY,20260220,000700,154.97,154.97,154.96,154.96
USDJPY,20260220,000800,154.96,154.96,154.95,154.95
USDJPY,20260220,000900,154.95,154.95,154.95,154.95
USDJPY,20260220,001000,154.95,154.95,154.95,154.95
USDJPY,20260220,001100,154.95,154.95,154.95,154.95
USDJPY,20260220,001200,154.96,154.97,154.96,154.97
USDJPY,20260220,001300,154.96,154.96,154.96,154.96
USDJPY,20260220,001400,154.96,154.96,154.94,154.94
USDJPY,20260220,001500,154.94,154.94,154.94,154.94
USDJPY,20260220,001600,154.94,154.94,154.94,154.94
USDJPY,20260220,001700,154.94,154.94,154.94,154.94
USDJPY,20260220,001800,154.94,154.94,154.92,154.92
USDJPY,20260220,001900,154.93,154.93,154.93,154.93
USDJPY,20260220,002000,154.93,154.93,154.93,154.93
USDJPY,20260220,002100,154.92,154.92,154.92,154.92
USDJPY,20260220,002200,154.92,154.93,154.92,154.93
USDJPY,20260220,002300,154.93,154.94,154.93,154.94
USDJPY,20260220,002400,154.94,154.94,154.94,154.94
USDJPY,20260220,002500,154.94,154.94,154.94,154.94
USDJPY,20260220,002600,154.94,154.94,154.92,154.92
USDJPY,20260220,002700,154.92,154.93,154.92,154.93
USDJPY,20260220,002800,154.94,154.94,154.94,154.94
USDJPY,20260220,002900,154.94,154.94,154.93,154.94
USDJPY,20260220,003000,154.94,154.94,154.94,154.94
USDJPY,20260220,003100,154.95,155.01,154.95,155.01
USDJPY,20260220,003200,155.01,155.02,155.00,155.02
USDJPY,20260220,003300,155.03,155.05,155.03,155.05
USDJPY,20260220,003400,155.05,155.05,155.05,155.05
USDJPY,20260220,003500,155.06,155.08,155.06,155.08
USDJPY,20260220,003600,155.09,155.10,155.09,155.09
USDJPY,20260220,003700,155.09,155.12,155.09,155.11
USDJPY,20260220,003800,155.12,155.14,155.12,155.12
USDJPY,20260220,003900,155.13,155.13,155.12,155.12
USDJPY,20260220,004000,155.12,155.12,155.12,155.12
USDJPY,20260220,004100,155.13,155.14,155.13,155.13
USDJPY,20260220,004200,155.12,155.18,155.12,155.17
USDJPY,20260220,004300,155.16,155.16,155.16,155.16
USDJPY,20260220,004400,155.16,155.16,155.15,155.16
USDJPY,20260220,004500,155.16,155.17,155.16,155.17
USDJPY,20260220,004600,155.16,155.16,155.16,155.16
USDJPY,20260220,004700,155.17,155.17,155.16,155.17
USDJPY,20260220,004800,155.17,155.17,155.16,155.17
USDJPY,20260220,004900,155.17,155.18,155.17,155.18
USDJPY,20260220,005000,155.18,155.18,155.15,155.16
USDJPY,20260220,005100,155.17,155.18,155.17,155.18
USDJPY,20260220,005200,155.18,155.19,155.18,155.19
USDJPY,20260220,005300,155.19,155.19,155.18,155.18
USDJPY,20260220,005400,155.19,155.19,155.18,155.18
USDJPY,20260220,005500,155.18,155.18,155.16,155.16
USDJPY,20260220,005600,155.15,155.18,155.15,155.16
USDJPY,20260220,005700,155.16,155.16,155.16,155.16
USDJPY,20260220,005800,155.15,155.17,155.15,155.15
USDJPY,20260220,005900,155.15,155.16,155.15,155.16
USDJPY,20260220,010000,155.16,155.18,155.16,155.18
USDJPY,20260220,010100,155.19,155.19,155.15,155.15
USDJPY,20260220,010200,155.14,155.17,155.14,155.14
USDJPY,20260220,010300,155.13,155.14,155.12,155.12
USDJPY,20260220,010400,155.11,155.12,155.09,155.09
USDJPY,20260220,010500,155.08,155.09,155.08,155.09
USDJPY,20260220,010600,155.09,155.10,155.09,155.10
USDJPY,20260220,010700,155.09,155.12,155.09,155.12
USDJPY,20260220,010800,155.13,155.13,155.13,155.13
USDJPY,20260220,010900,155.13,155.13,155.12,155.12
USDJPY,20260220,011000,155.12,155.12,155.11,155.11
USDJPY,20260220,011100,155.12,155.12,155.12,155.12
USDJPY,20260220,011200,155.12,155.14,155.12,155.13
USDJPY,20260220,011300,155.14,155.15,155.14,155.15
USDJPY,20260220,011400,155.16,155.17,155.16,155.17
USDJPY,20260220,011500,155.18,155.20,155.17,155.20
USDJPY,20260220,011600,155.19,155.20,155.19,155.19
USDJPY,20260220,011700,155.18,155.18,155.18,155.18
USDJPY,20260220,011800,155.17,155.18,155.17,155.18
USDJPY,20260220,011900,155.18,155.18,155.18,155.18
USDJPY,20260220,012000,155.19,155.19,155.17,155.17
USDJPY,20260220,012100,155.17,155.17,155.16,155.16
USDJPY,20260220,012200,155.15,155.15,155.11,155.13
USDJPY,20260220,012300,155.13,155.13,155.12,155.12
USDJPY,20260220,012400,155.12,155.14,155.11,155.11
USDJPY,20260220,012500,155.11,155.11,155.09,155.09
USDJPY,20260220,012600,155.09,155.11,155.09,155.11
USDJPY,20260220,012700,155.11,155.11,155.11,155.11
USDJPY,20260220,012800,155.11,155.11,155.11,155.11
USDJPY,20260220,012900,155.12,155.13,155.12,155.13
USDJPY,20260220,013000,155.13,155.15,155.13,155.15
USDJPY,20260220,013100,155.15,155.15,155.14,155.14
USDJPY,20260220,013200,155.14,155.14,155.14,155.14
USDJPY,20260220,013300,155.14,155.15,155.14,155.15
USDJPY,20260220,013400,155.16,155.17,155.16,155.17
USDJPY,20260220,013500,155.18,155.20,155.18,155.20
USDJPY,20260220,013600,155.20,155.22,155.19,155.20
USDJPY,20260220,013700,155.19,155.19,155.17,155.19
USDJPY,20260220,013800,155.20,155.20,155.19,155.19
USDJPY,20260220,013900,155.19,155.19,155.19,155.19
USDJPY,20260220,014000,155.19,155.19,155.19,155.19
USDJPY,20260220,014100,155.19,155.19,155.16,155.17
USDJPY,20260220,014200,155.16,155.16,155.14,155.15
USDJPY,20260220,014300,155.14,155.15,155.14,155.14
USDJPY,20260220,014400,155.14,155.15,155.14,155.15
USDJPY,20260220,014500,155.14,155.14,155.13,155.13
USDJPY,20260220,014600,155.14,155.14,155.14,155.14
USDJPY,20260220,014700,155.15,155.15,155.12,155.13
USDJPY,20260220,014800,155.12,155.13,155.12,155.12
USDJPY,20260220,014900,155.12,155.12,155.12,155.12
USDJPY,20260220,015000,155.12,155.13,155.11,155.13
USDJPY,20260220,015100,155.12,155.12,155.03,155.05
USDJPY,20260220,015200,155.04,155.04,154.97,154.97
USDJPY,20260220,015300,154.98,154.98,154.89,154.94
USDJPY,20260220,015400,154.95,155.00,154.91,155.00
USDJPY,20260220,015500,155.03,155.06,154.94,155.05
USDJPY,20260220,015600,155.04,155.04,154.97,154.99
USDJPY,20260220,015700,154.98,154.99,154.96,154.96
USDJPY,20260220,015800,154.97,155.03,154.97,155.03
USDJPY,20260220,015900,155.04,155.10,155.04,155.08
USDJPY,20260220,020000,155.07,155.07,155.06,155.06
USDJPY,20260220,020100,155.07,155.11,155.07,155.11
USDJPY,20260220,020200,155.12,155.12,155.07,155.09
USDJPY,20260220,020300,155.09,155.09,155.06,155.06
USDJPY,20260220,020400,155.07,155.07,155.05,155.05
USDJPY,20260220,020500,155.04,155.04,155.04,155.04
USDJPY,20260220,020600,155.05,155.06,155.02,155.02
USDJPY,20260220,020700,155.02,155.02,155.00,155.00
USDJPY,20260220,020800,154.99,154.99,154.97,154.97
USDJPY,20260220,020900,154.97,154.97,154.96,154.97
USDJPY,20260220,021000,154.98,155.00,154.98,155.00
USDJPY,20260220,021100,155.00,155.04,155.00,155.04
USDJPY,20260220,021200,155.04,155.05,155.04,155.05
USDJPY,20260220,021300,155.05,155.07,155.05,155.07
USDJPY,20260220,021400,155.07,155.07,155.07,155.07
USDJPY,20260220,021500,155.07,155.09,155.06,155.08
USDJPY,20260220,021600,155.09,155.10,155.05,155.08
USDJPY,20260220,021700,155.07,155.07,155.02,155.02
USDJPY,20260220,021800,155.03,155.04,155.03,155.04
USDJPY,20260220,021900,155.05,155.08,155.05,155.07
USDJPY,20260220,022000,155.06,155.06,155.05,155.05
USDJPY,20260220,022100,155.06,155.08,155.06,155.08
USDJPY,20260220,022200,155.09,155.15,155.09,155.14
USDJPY,20260220,022300,155.15,155.17,155.15,155.17
USDJPY,20260220,022400,155.18,155.18,155.17,155.18
USDJPY,20260220,022500,155.17,155.17,155.15,155.17
USDJPY,20260220,022600,155.18,155.21,155.18,155.19
USDJPY,20260220,022700,155.19,155.19,155.16,155.16
USDJPY,20260220,022800,155.15,155.20,155.15,155.19
USDJPY,20260220,022900,155.20,155.21,155.20,155.20
USDJPY,20260220,023000,155.21,155.24,155.19,155.19
USDJPY,20260220,023100,155.20,155.21,155.20,155.21
USDJPY,20260220,023200,155.22,155.24,155.22,155.23
USDJPY,20260220,023300,155.24,155.28,155.24,155.28
USDJPY,20260220,023400,155.27,155.28,155.26,155.27
USDJPY,20260220,023500,155.27,155.27,155.27,155.27
USDJPY,20260220,023600,155.26,155.27,155.24,155.27
USDJPY,20260220,023700,155.28,155.28,155.27,155.27
USDJPY,20260220,023800,155.28,155.28,155.26,155.26
USDJPY,20260220,023900,155.26,155.27,155.26,155.27
USDJPY,20260220,024000,155.28,155.28,155.26,155.26
USDJPY,20260220,024100,155.26,155.26,155.24,155.24
USDJPY,20260220,024200,155.25,155.27,155.24,155.24
USDJPY,20260220,024300,155.23,155.25,155.22,155.25
USDJPY,20260220,024400,155.25,155.29,155.25,155.29
USDJPY,20260220,024500,155.28,155.28,155.24,155.25
USDJPY,20260220,024600,155.24,155.24,155.21,155.21
USDJPY,20260220,024700,155.20,155.20,155.20,155.20
USDJPY,20260220,024800,155.20,155.24,155.18,155.23
USDJPY,20260220,024900,155.22,155.23,155.21,155.22
USDJPY,20260220,025000,155.23,155.23,155.23,155.23
USDJPY,20260220,025100,155.23,155.24,155.19,155.19
USDJPY,20260220,025200,155.20,155.21,155.20,155.20
USDJPY,20260220,025300,155.21,155.23,155.20,155.20
USDJPY,20260220,025400,155.19,155.19,155.18,155.18
USDJPY,20260220,025500,155.18,155.18,155.16,155.17
USDJPY,20260220,025600,155.17,155.17,155.16,155.16
USDJPY,20260220,025700,155.16,155.16,155.13,155.13
USDJPY,20260220,025800,155.14,155.14,155.13,155.13
USDJPY,20260220,025900,155.12,155.13,155.11,155.13
USDJPY,20260220,030000,155.12,155.14,155.12,155.13
USDJPY,20260220,030100,155.13,155.14,155.10,155.10
USDJPY,20260220,030200,155.11,155.12,155.11,155.12
USDJPY,20260220,030300,155.11,155.11,155.08,155.10
USDJPY,20260220,030400,155.10,155.12,155.08,155.12
USDJPY,20260220,030500,155.11,155.13,155.10,155.13
USDJPY,20260220,030600,155.12,155.14,155.12,155.14
USDJPY,20260220,030700,155.14,155.14,155.13,155.13
USDJPY,20260220,030800,155.13,155.13,155.09,155.09
USDJPY,20260220,030900,155.10,155.14,155.10,155.14
USDJPY,20260220,031000,155.15,155.15,155.13,155.13
USDJPY,20260220,031100,155.13,155.14,155.13,155.14
USDJPY,20260220,031200,155.13,155.13,155.12,155.12
USDJPY,20260220,031300,155.11,155.11,155.10,155.10
USDJPY,20260220,031400,155.11,155.12,155.10,155.10
USDJPY,20260220,031500,155.09,155.09,155.07,155.08
USDJPY,20260220,031600,155.07,155.07,155.05,155.06
USDJPY,20260220,031700,155.06,155.09,155.05,155.09
USDJPY,20260220,031800,155.08,155.08,155.05,155.06
USDJPY,20260220,031900,155.07,155.09,155.07,155.07
USDJPY,20260220,032000,155.08,155.08,155.08,155.08
USDJPY,20260220,032100,155.08,155.11,155.08,155.11
USDJPY,20260220,032200,155.12,155.15,155.12,155.15
USDJPY,20260220,032300,155.15,155.16,155.15,155.16
USDJPY,20260220,032400,155.16,155.17,155.14,155.15
USDJPY,20260220,032500,155.14,155.14,155.11,155.12
USDJPY,20260220,032600,155.13,155.16,155.13,155.16
USDJPY,20260220,032700,155.15,155.15,155.14,155.14
USDJPY,20260220,032800,155.13,155.14,155.13,155.13
USDJPY,20260220,032900,155.13,155.14,155.13,155.13
USDJPY,20260220,033000,155.13,155.13,155.12,155.12
USDJPY,20260220,033100,155.13,155.14,155.13,155.14
USDJPY,20260220,033200,155.15,155.15,155.13,155.13
USDJPY,20260220,033300,155.14,155.14,155.13,155.14
USDJPY,20260220,033400,155.15,155.15,155.15,155.15
USDJPY,20260220,033500,155.15,155.18,155.15,155.18
USDJPY,20260220,033600,155.18,155.18,155.18,155.18
USDJPY,20260220,033700,155.18,155.19,155.17,155.19
USDJPY,20260220,033800,155.18,155.18,155.18,155.18
USDJPY,20260220,033900,155.18,155.19,155.17,155.19
USDJPY,20260220,034000,155.19,155.19,155.18,155.18
USDJPY,20260220,034100,155.17,155.17,155.16,155.16
USDJPY,20260220,034200,155.16,155.16,155.16,155.16
USDJPY,20260220,034300,155.16,155.16,155.14,155.15
USDJPY,20260220,034400,155.14,155.14,155.14,155.14
USDJPY,20260220,034500,155.14,155.14,155.14,155.14
USDJPY,20260220,034600,155.14,155.14,155.14,155.14
USDJPY,20260220,034700,155.14,155.15,155.14,155.15
USDJPY,20260220,034800,155.15,155.16,155.15,155.16
USDJPY,20260220,034900,155.16,155.18,155.16,155.18
USDJPY,20260220,035000,155.17,155.20,155.17,155.19
USDJPY,20260220,035100,155.19,155.19,155.19,155.19
USDJPY,20260220,035200,155.19,155.19,155.19,155.19
USDJPY,20260220,035300,155.19,155.19,155.19,155.19
USDJPY,20260220,035400,155.19,155.19,155.19,155.19
USDJPY,20260220,035500,155.20,155.21,155.19,155.20
USDJPY,20260220,035600,155.20,155.21,155.20,155.21
USDJPY,20260220,035700,155.22,155.22,155.21,155.21
USDJPY,20260220,035800,155.20,155.21,155.20,155.20
USDJPY,20260220,035900,155.19,155.19,155.18,155.18
USDJPY,20260220,040000,155.17,155.19,155.17,155.19
USDJPY,20260220,040100,155.19,155.19,155.19,155.19
USDJPY,20260220,040200,155.19,155.19,155.18,155.18
USDJPY,20260220,040300,155.18,155.19,155.18,155.18
USDJPY,20260220,040400,155.18,155.18,155.18,155.18
USDJPY,20260220,040500,155.18,155.18,155.17,155.17
USDJPY,20260220,040600,155.16,155.16,155.16,155.16
USDJPY,20260220,040700,155.15,155.16,155.15,155.16
USDJPY,20260220,040800,155.16,155.16,155.16,155.16
USDJPY,20260220,040900,155.16,155.16,155.15,155.15
USDJPY,20260220,041000,155.15,155.15,155.15,155.15
USDJPY,20260220,041100,155.15,155.15,155.14,155.14
USDJPY,20260220,041200,155.15,155.16,155.15,155.16
USDJPY,20260220,041300,155.16,155.16,155.16,155.16
USDJPY,20260220,041400,155.17,155.17,155.17,155.17
USDJPY,20260220,041500,155.17,155.17,155.14,155.14
USDJPY,20260220,041600,155.15,155.16,155.15,155.15
USDJPY,20260220,041700,155.14,155.16,155.14,155.14
USDJPY,20260220,041800,155.14,155.14,155.14,155.14
USDJPY,20260220,041900,155.14,155.14,155.14,155.14
USDJPY,20260220,042000,155.14,155.14,155.14,155.14
USDJPY,20260220,042100,155.14,155.14,155.13,155.13
USDJPY,20260220,042200,155.13,155.14,155.13,155.14
USDJPY,20260220,042300,155.14,155.15,155.14,155.15
USDJPY,20260220,042400,155.15,155.15,155.14,155.14
USDJPY,20260220,042500,155.14,155.14,155.14,155.14
USDJPY,20260220,042600,155.14,155.14,155.14,155.14
USDJPY,20260220,042700,155.15,155.15,155.15,155.15
USDJPY,20260220,042800,155.15,155.15,155.15,155.15
USDJPY,20260220,042900,155.15,155.15,155.13,155.13
USDJPY,20260220,043000,155.13,155.13,155.13,155.13
USDJPY,20260220,043100,155.13,155.13,155.11,155.11
USDJPY,20260220,043200,155.11,155.11,155.11,155.11
USDJPY,20260220,043300,155.12,155.12,155.12,155.12
USDJPY,20260220,043400,155.12,155.12,155.12,155.12
USDJPY,20260220,043500,155.12,155.12,155.12,155.12
USDJPY,20260220,043600,155.12,155.12,155.12,155.12
USDJPY,20260220,043700,155.12,155.12,155.11,155.12
USDJPY,20260220,043800,155.12,155.13,155.12,155.13
USDJPY,20260220,043900,155.13,155.14,155.13,155.14
USDJPY,20260220,044000,155.14,155.16,155.14,155.15
USDJPY,20260220,044100,155.14,155.14,155.11,155.11
USDJPY,20260220,044200,155.11,155.13,155.11,155.13
USDJPY,20260220,044300,155.14,155.14,155.13,155.14
USDJPY,20260220,044400,155.14,155.14,155.14,155.14
USDJPY,20260220,044500,155.14,155.14,155.13,155.13
USDJPY,20260220,044600,155.13,155.13,155.12,155.12
USDJPY,20260220,044700,155.12,155.12,155.11,155.11
USDJPY,20260220,044800,155.11,155.11,155.11,155.11
USDJPY,20260220,044900,155.10,155.10,155.10,155.10
USDJPY,20260220,045000,155.10,155.10,155.09,155.10
USDJPY,20260220,045100,155.10,155.11,155.10,155.11
USDJPY,20260220,045200,155.11,155.11,155.11,155.11
USDJPY,20260220,045300,155.11,155.11,155.09,155.09
USDJPY,20260220,045400,155.10,155.10,155.10,155.10
USDJPY,20260220,045500,155.10,155.11,155.10,155.10
USDJPY,20260220,045600,155.11,155.12,155.11,155.12
USDJPY,20260220,045700,155.12,155.12,155.12,155.12
USDJPY,20260220,045800,155.12,155.12,155.12,155.12
USDJPY,20260220,045900,155.12,155.12,155.12,155.12
USDJPY,20260220,050000,155.13,155.13,155.13,155.13
USDJPY,20260220,050100,155.13,155.13,155.10,155.10
USDJPY,20260220,050200,155.10,155.12,155.10,155.12
USDJPY,20260220,050300,155.12,155.12,155.12,155.12
USDJPY,20260220,050400,155.12,155.12,155.10,155.10
USDJPY,20260220,050500,155.10,155.10,155.09,155.09
USDJPY,20260220,050600,155.09,155.09,155.09,155.09
USDJPY,20260220,050700,155.09,155.09,155.09,155.09
USDJPY,20260220,050800,155.09,155.09,155.09,155.09
USDJPY,20260220,050900,155.09,155.11,155.09,155.11
USDJPY,20260220,051000,155.11,155.11,155.11,155.11
USDJPY,20260220,051100,155.11,155.11,155.11,155.11
USDJPY,20260220,051200,155.10,155.10,155.09,155.09
USDJPY,20260220,051300,155.09,155.10,155.09,155.10
USDJPY,20260220,051400,155.10,155.10,155.09,155.09
USDJPY,20260220,051500,155.08,155.09,155.08,155.09
USDJPY,20260220,051600,155.08,155.08,155.07,155.08
USDJPY,20260220,051700,155.09,155.09,155.08,155.08
USDJPY,20260220,051800,155.08,155.09,155.08,155.09
USDJPY,20260220,051900,155.09,155.09,155.08,155.08
USDJPY,20260220,052000,155.08,155.08,155.08,155.08
USDJPY,20260220,052100,155.09,155.10,155.09,155.10
USDJPY,20260220,052200,155.10,155.10,155.10,155.10
USDJPY,20260220,052300,155.09,155.10,155.09,155.10
USDJPY,20260220,052400,155.09,155.10,155.09,155.10
USDJPY,20260220,052500,155.10,155.10,155.10,155.10
USDJPY,20260220,052600,155.10,155.10,155.10,155.10
USDJPY,20260220,052700,155.09,155.10,155.09,155.10
USDJPY,20260220,052800,155.10,155.10,155.10,155.10
USDJPY,20260220,052900,155.11,155.11,155.11,155.11
USDJPY,20260220,053000,155.11,155.11,155.11,155.11
USDJPY,20260220,053100,155.12,155.14,155.12,155.14
USDJPY,20260220,053200,155.15,155.15,155.15,155.15
USDJPY,20260220,053300,155.15,155.16,155.15,155.16
USDJPY,20260220,053400,155.16,155.17,155.16,155.16
USDJPY,20260220,053500,155.17,155.18,155.17,155.18
USDJPY,20260220,053600,155.17,155.17,155.17,155.17
USDJPY,20260220,053700,155.18,155.19,155.18,155.19
USDJPY,20260220,053800,155.18,155.19,155.18,155.19
USDJPY,20260220,053900,155.18,155.18,155.18,155.18
USDJPY,20260220,054000,155.18,155.19,155.18,155.19
USDJPY,20260220,054100,155.19,155.19,155.18,155.18
USDJPY,20260220,054200,155.18,155.18,155.18,155.18
USDJPY,20260220,054300,155.18,155.18,155.18,155.18
USDJPY,20260220,054400,155.18,155.18,155.17,155.17
USDJPY,20260220,054500,155.17,155.17,155.15,155.15
USDJPY,20260220,054600,155.14,155.15,155.14,155.15
USDJPY,20260220,054700,155.15,155.15,155.13,155.13
USDJPY,20260220,054800,155.13,155.14,155.13,155.14
USDJPY,20260220,054900,155.14,155.16,155.14,155.16
USDJPY,20260220,055000,155.16,155.16,155.16,155.16
USDJPY,20260220,055100,155.16,155.16,155.16,155.16
USDJPY,20260220,055200,155.16,155.18,155.16,155.18
USDJPY,20260220,055300,155.18,155.18,155.18,155.18
USDJPY,20260220,055400,155.18,155.19,155.18,155.19
USDJPY,20260220,055500,155.19,155.19,155.19,155.19
USDJPY,20260220,055600,155.19,155.20,155.19,155.20
USDJPY,20260220,055700,155.19,155.19,155.19,155.19
USDJPY,20260220,055800,155.19,155.19,155.19,155.19
USDJPY,20260220,055900,155.20,155.20,155.20,155.20
USDJPY,20260220,060000,155.20,155.20,155.20,155.20
USDJPY,20260220,060100,155.19,155.19,155.16,155.17
USDJPY,20260220,060200,155.18,155.18,155.18,155.18
USDJPY,20260220,060300,155.18,155.18,155.17,155.18
USDJPY,20260220,060400,155.18,155.20,155.18,155.20
USDJPY,20260220,060500,155.19,155.19,155.17,155.18
USDJPY,20260220,060600,155.18,155.19,155.18,155.19
USDJPY,20260220,060700,155.20,155.20,155.18,155.19
USDJPY,20260220,060800,155.19,155.21,155.19,155.21
USDJPY,20260220,060900,155.20,155.22,155.20,155.22
USDJPY,20260220,061000,155.23,155.23,155.22,155.23
USDJPY,20260220,061100,155.24,155.24,155.23,155.23
USDJPY,20260220,061200,155.22,155.22,155.22,155.22
USDJPY,20260220,061300,155.22,155.24,155.22,155.24
USDJPY,20260220,061400,155.25,155.25,155.24,155.24
USDJPY,20260220,061500,155.24,155.24,155.23,155.23
USDJPY,20260220,061600,155.23,155.23,155.23,155.23
USDJPY,20260220,061700,155.24,155.24,155.24,155.24
USDJPY,20260220,061800,155.23,155.23,155.22,155.23
USDJPY,20260220,061900,155.23,155.23,155.23,155.23
USDJPY,20260220,062000,155.23,155.23,155.23,155.23
USDJPY,20260220,062100,155.23,155.23,155.21,155.21
USDJPY,20260220,062200,155.22,155.22,155.22,155.22
USDJPY,20260220,062300,155.22,155.22,155.21,155.21
USDJPY,20260220,062400,155.21,155.21,155.21,155.21
USDJPY,20260220,062500,155.20,155.20,155.19,155.19
USDJPY,20260220,062600,155.19,155.19,155.19,155.19
USDJPY,20260220,062700,155.20,155.21,155.20,155.21
USDJPY,20260220,062800,155.21,155.21,155.21,155.21
USDJPY,20260220,062900,155.21,155.22,155.21,155.22
USDJPY,20260220,063000,155.23,155.23,155.22,155.22
USDJPY,20260220,063100,155.22,155.22,155.21,155.21
USDJPY,20260220,063200,155.21,155.21,155.20,155.20
USDJPY,20260220,063300,155.19,155.23,155.19,155.23
USDJPY,20260220,063400,155.23,155.23,155.22,155.22
USDJPY,20260220,063500,155.23,155.24,155.23,155.24
USDJPY,20260220,063600,155.24,155.25,155.24,155.25
USDJPY,20260220,063700,155.25,155.25,155.24,155.24
USDJPY,20260220,063800,155.25,155.25,155.25,155.25
USDJPY,20260220,063900,155.26,155.27,155.26,155.27
USDJPY,20260220,064000,155.27,155.28,155.27,155.28
USDJPY,20260220,064100,155.28,155.28,155.26,155.26
USDJPY,20260220,064200,155.26,155.26,155.26,155.26
USDJPY,20260220,064300,155.26,155.26,155.25,155.25
USDJPY,20260220,064400,155.24,155.24,155.23,155.23
USDJPY,20260220,064500,155.23,155.25,155.23,155.25
USDJPY,20260220,064600,155.25,155.26,155.25,155.26
USDJPY,20260220,064700,155.26,155.27,155.26,155.27
USDJPY,20260220,064800,155.26,155.33,155.26,155.31
USDJPY,20260220,064900,155.32,155.35,155.31,155.31
USDJPY,20260220,065000,155.30,155.32,155.30,155.30
USDJPY,20260220,065100,155.31,155.32,155.31,155.31
USDJPY,20260220,065200,155.30,155.31,155.30,155.31
USDJPY,20260220,065300,155.30,155.31,155.30,155.31
USDJPY,20260220,065400,155.31,155.31,155.29,155.29
USDJPY,20260220,065500,155.28,155.28,155.24,155.24
USDJPY,20260220,065600,155.23,155.23,155.19,155.22
USDJPY,20260220,065700,155.21,155.24,155.21,155.24
USDJPY,20260220,065800,155.24,155.25,155.24,155.25
USDJPY,20260220,065900,155.26,155.26,155.25,155.26
USDJPY,20260220,070000,155.25,155.30,155.25,155.29
USDJPY,20260220,070100,155.28,155.30,155.27,155.28
USDJPY,20260220,070200,155.29,155.33,155.29,155.33
USDJPY,20260220,070300,155.32,155.36,155.31,155.35
USDJPY,20260220,070400,155.34,155.35,155.34,155.34
USDJPY,20260220,070500,155.33,155.36,155.33,155.35
USDJPY,20260220,070600,155.35,155.36,155.33,155.33
USDJPY,20260220,070700,155.33,155.33,155.24,155.26
USDJPY,20260220,070800,155.27,155.29,155.26,155.27
USDJPY,20260220,070900,155.26,155.27,155.24,155.24
USDJPY,20260220,071000,155.24,155.26,155.24,155.26
USDJPY,20260220,071100,155.26,155.28,155.26,155.28
USDJPY,20260220,071200,155.28,155.28,155.27,155.27
USDJPY,20260220,071300,155.26,155.26,155.22,155.22
USDJPY,20260220,071400,155.22,155.23,155.22,155.22
USDJPY,20260220,071500,155.21,155.22,155.21,155.22
USDJPY,20260220,071600,155.23,155.23,155.20,155.20
USDJPY,20260220,071700,155.21,155.22,155.21,155.22
USDJPY,20260220,071800,155.22,155.24,155.22,155.22
USDJPY,20260220,071900,155.22,155.24,155.22,155.24
USDJPY,20260220,072000,155.24,155.25,155.24,155.25
USDJPY,20260220,072100,155.25,155.25,155.24,155.24
USDJPY,20260220,072200,155.24,155.25,155.24,155.25
USDJPY,20260220,072300,155.25,155.25,155.25,155.25
USDJPY,20260220,072400,155.24,155.24,155.22,155.22
USDJPY,20260220,072500,155.22,155.22,155.21,155.21
USDJPY,20260220,072600,155.21,155.22,155.17,155.17
USDJPY,20260220,072700,155.18,155.21,155.18,155.20
USDJPY,20260220,072800,155.20,155.20,155.20,155.20
USDJPY,20260220,072900,155.20,155.20,155.20,155.20
USDJPY,20260220,073000,155.20,155.20,155.20,155.20
USDJPY,20260220,073100,155.21,155.22,155.21,155.22
USDJPY,20260220,073200,155.21,155.21,155.19,155.19
USDJPY,20260220,073300,155.19,155.19,155.18,155.18
USDJPY,20260220,073400,155.18,155.19,155.18,155.18
USDJPY,20260220,073500,155.18,155.18,155.14,155.16
USDJPY,20260220,073600,155.17,155.19,155.17,155.19
USDJPY,20260220,073700,155.19,155.19,155.14,155.15
USDJPY,20260220,073800,155.16,155.16,155.14,155.14
USDJPY,20260220,073900,155.15,155.15,155.14,155.15
USDJPY,20260220,074000,155.16,155.20,155.16,155.20
USDJPY,20260220,074100,155.21,155.22,155.20,155.22
USDJPY,20260220,074200,155.21,155.21,155.21,155.21
USDJPY,20260220,074300,155.21,155.22,155.21,155.22
USDJPY,20260220,074400,155.21,155.21,155.21,155.21
USDJPY,20260220,074500,155.21,155.21,155.20,155.20
USDJPY,20260220,074600,155.20,155.20,155.20,155.20
USDJPY,20260220,074700,155.22,155.22,155.21,155.22
USDJPY,20260220,074800,155.21,155.23,155.21,155.22
USDJPY,20260220,074900,155.22,155.22,155.21,155.21
USDJPY,20260220,075000,155.21,155.22,155.21,155.22
USDJPY,20260220,075100,155.21,155.22,155.21,155.21
USDJPY,20260220,075200,155.21,155.21,155.21,155.21
USDJPY,20260220,075300,155.21,155.22,155.21,155.22
USDJPY,20260220,075400,155.22,155.22,155.22,155.22
USDJPY,20260220,075500,155.21,155.21,155.19,155.19
USDJPY,20260220,075600,155.19,155.19,155.18,155.18
USDJPY,20260220,075700,155.17,155.17,155.14,155.14
USDJPY,20260220,075800,155.15,155.15,155.14,155.14
USDJPY,20260220,075900,155.14,155.16,155.14,155.16
USDJPY,20260220,080000,155.15,155.15,155.15,155.15
USDJPY,20260220,080100,155.15,155.20,155.13,155.20
USDJPY,20260220,080200,155.19,155.20,155.17,155.17
USDJPY,20260220,080300,155.16,155.18,155.15,155.17
USDJPY,20260220,080400,155.16,155.16,155.15,155.16
USDJPY,20260220,080500,155.16,155.17,155.12,155.12
USDJPY,20260220,080600,155.11,155.13,155.10,155.13
USDJPY,20260220,080700,155.12,155.12,155.10,155.10
USDJPY,20260220,080800,155.10,155.10,155.08,155.10
USDJPY,20260220,080900,155.10,155.11,155.08,155.08
USDJPY,20260220,081000,155.08,155.08,155.06,155.06
USDJPY,20260220,081100,155.07,155.08,155.06,155.08
USDJPY,20260220,081200,155.07,155.10,155.07,155.09
USDJPY,20260220,081300,155.08,155.08,155.07,155.07
USDJPY,20260220,081400,155.06,155.06,155.03,155.03
USDJPY,20260220,081500,155.03,155.03,155.03,155.03
USDJPY,20260220,081600,155.03,155.03,155.03,155.03
USDJPY,20260220,081700,155.03,155.03,155.03,155.03
USDJPY,20260220,081800,155.03,155.03,155.03,155.03
USDJPY,20260220,081900,155.03,155.04,155.03,155.04
USDJPY,20260220,082000,155.04,155.04,155.04,155.04
USDJPY,20260220,082100,155.04,155.05,155.04,155.05
USDJPY,20260220,082200,155.06,155.06,155.06,155.06
USDJPY,20260220,082300,155.06,155.06,155.05,155.05
USDJPY,20260220,082400,155.04,155.04,155.02,155.02
USDJPY,20260220,082500,155.02,155.03,155.02,155.03
USDJPY,20260220,082600,155.03,155.04,155.03,155.03
USDJPY,20260220,082700,155.04,155.04,155.03,155.03
USDJPY,20260220,082800,155.03,155.04,155.03,155.03
USDJPY,20260220,082900,155.03,155.04,155.03,155.04
USDJPY,20260220,083000,155.04,155.06,155.04,155.06
USDJPY,20260220,083100,155.06,155.06,155.06,155.06
USDJPY,20260220,083200,155.07,155.07,155.03,155.03
USDJPY,20260220,083300,155.02,155.02,155.01,155.01
USDJPY,20260220,083400,155.01,155.01,154.98,154.98
USDJPY,20260220,083500,154.95,154.98,154.94,154.98
USDJPY,20260220,083600,154.97,154.97,154.95,154.96
USDJPY,20260220,083700,154.95,154.96,154.95,154.96
USDJPY,20260220,083800,154.97,154.98,154.96,154.96
USDJPY,20260220,083900,154.95,154.96,154.95,154.96
USDJPY,20260220,084000,154.97,154.97,154.96,154.96
USDJPY,20260220,084100,154.97,155.00,154.97,155.00
USDJPY,20260220,084200,155.00,155.01,155.00,155.01
USDJPY,20260220,084300,155.02,155.07,155.02,155.07
USDJPY,20260220,084400,155.08,155.11,155.08,155.11
USDJPY,20260220,084500,155.10,155.11,155.07,155.07
USDJPY,20260220,084600,155.07,155.07,155.07,155.07
USDJPY,20260220,084700,155.07,155.08,155.07,155.08
USDJPY,20260220,084800,155.09,155.12,155.09,155.12
USDJPY,20260220,084900,155.12,155.13,155.12,155.12
USDJPY,20260220,085000,155.12,155.12,155.12,155.12
USDJPY,20260220,085100,155.13,155.13,155.12,155.13
USDJPY,20260220,085200,155.14,155.17,155.14,155.17
USDJPY,20260220,085300,155.17,155.20,155.17,155.20
USDJPY,20260220,085400,155.21,155.28,155.21,155.27
USDJPY,20260220,085500,155.26,155.30,155.26,155.30
USDJPY,20260220,085600,155.31,155.43,155.31,155.41
USDJPY,20260220,085700,155.40,155.47,155.40,155.45
USDJPY,20260220,085800,155.44,155.47,155.41,155.47
USDJPY,20260220,085900,155.46,155.48,155.46,155.48
USDJPY,20260220,090000,155.47,155.49,155.46,155.48
USDJPY,20260220,090100,155.47,155.48,155.44,155.44
USDJPY,20260220,090200,155.43,155.46,155.41,155.46
USDJPY,20260220,090300,155.45,155.48,155.42,155.44
USDJPY,20260220,090400,155.43,155.48,155.42,155.42
USDJPY,20260220,090500,155.43,155.46,155.43,155.46
USDJPY,20260220,090600,155.47,155.48,155.43,155.43
USDJPY,20260220,090700,155.42,155.46,155.42,155.46
USDJPY,20260220,090800,155.45,155.46,155.45,155.45
USDJPY,20260220,090900,155.46,155.46,155.44,155.45
USDJPY,20260220,091000,155.44,155.45,155.43,155.44
USDJPY,20260220,091100,155.43,155.45,155.43,155.45
USDJPY,20260220,091200,155.45,155.45,155.45,155.45
USDJPY,20260220,091300,155.44,155.47,155.44,155.44
USDJPY,20260220,091400,155.43,155.43,155.38,155.40
USDJPY,20260220,091500,155.40,155.41,155.40,155.40
USDJPY,20260220,091600,155.41,155.41,155.40,155.40
USDJPY,20260220,091700,155.40,155.40,155.36,155.36
USDJPY,20260220,091800,155.35,155.37,155.35,155.36
USDJPY,20260220,091900,155.37,155.37,155.35,155.37
USDJPY,20260220,092000,155.36,155.36,155.34,155.34
USDJPY,20260220,092100,155.35,155.35,155.34,155.34
USDJPY,20260220,092200,155.35,155.35,155.33,155.33
USDJPY,20260220,092300,155.34,155.34,155.32,155.32
USDJPY,20260220,092400,155.33,155.35,155.33,155.35
USDJPY,20260220,092500,155.35,155.35,155.35,155.35
USDJPY,20260220,092600,155.35,155.35,155.34,155.34
USDJPY,20260220,092700,155.34,155.34,155.32,155.32
USDJPY,20260220,092800,155.31,155.32,155.31,155.32
USDJPY,20260220,092900,155.33,155.38,155.33,155.38
USDJPY,20260220,093000,155.38,155.38,155.37,155.37
USDJPY,20260220,093100,155.36,155.38,155.35,155.35
USDJPY,20260220,093200,155.34,155.34,155.31,155.31
USDJPY,20260220,093300,155.30,155.33,155.29,155.33
USDJPY,20260220,093400,155.32,155.33,155.32,155.33
USDJPY,20260220,093500,155.34,155.36,155.34,155.36
USDJPY,20260220,093600,155.36,155.37,155.36,155.37
USDJPY,20260220,093700,155.37,155.43,155.37,155.43
USDJPY,20260220,093800,155.44,155.45,155.42,155.42
USDJPY,20260220,093900,155.41,155.41,155.38,155.38
USDJPY,20260220,094000,155.37,155.39,155.37,155.39
USDJPY,20260220,094100,155.38,155.38,155.36,155.37
USDJPY,20260220,094200,155.38,155.42,155.38,155.40
USDJPY,20260220,094300,155.41,155.42,155.40,155.42
USDJPY,20260220,094400,155.43,155.46,155.43,155.45
USDJPY,20260220,094500,155.46,155.55,155.46,155.54
USDJPY,20260220,094600,155.55,155.55,155.53,155.55
USDJPY,20260220,094700,155.55,155.55,155.53,155.54
USDJPY,20260220,094800,155.53,155.53,155.50,155.52
USDJPY,20260220,094900,155.53,155.58,155.53,155.57
USDJPY,20260220,095000,155.57,155.58,155.57,155.57
USDJPY,20260220,095100,155.57,155.57,155.53,155.53
USDJPY,20260220,095200,155.52,155.52,155.48,155.49
USDJPY,20260220,095300,155.48,155.50,155.48,155.50
USDJPY,20260220,095400,155.49,155.50,155.49,155.50
USDJPY,20260220,095500,155.50,155.50,155.48,155.50
USDJPY,20260220,095600,155.51,155.53,155.51,155.52
USDJPY,20260220,095700,155.52,155.55,155.52,155.54
USDJPY,20260220,095800,155.54,155.56,155.54,155.56
USDJPY,20260220,095900,155.57,155.57,155.56,155.57
USDJPY,20260220,100000,155.56,155.56,155.54,155.54
USDJPY,20260220,100100,155.53,155.56,155.53,155.56
USDJPY,20260220,100200,155.55,155.60,155.55,155.60
USDJPY,20260220,100300,155.61,155.63,155.59,155.62
USDJPY,20260220,100400,155.62,155.62,155.60,155.61
USDJPY,20260220,100500,155.60,155.61,155.60,155.61
USDJPY,20260220,100600,155.61,155.61,155.60,155.60
USDJPY,20260220,100700,155.59,155.59,155.54,155.54
USDJPY,20260220,100800,155.55,155.55,155.55,155.55
USDJPY,20260220,100900,155.55,155.56,155.55,155.56
USDJPY,20260220,101000,155.56,155.58,155.55,155.58
USDJPY,20260220,101100,155.58,155.58,155.55,155.55
USDJPY,20260220,101200,155.54,155.54,155.54,155.54
USDJPY,20260220,101300,155.54,155.54,155.53,155.53
USDJPY,20260220,101400,155.51,155.51,155.49,155.49
USDJPY,20260220,101500,155.50,155.50,155.48,155.48
USDJPY,20260220,101600,155.47,155.47,155.46,155.46
USDJPY,20260220,101700,155.47,155.52,155.47,155.52
USDJPY,20260220,101800,155.51,155.51,155.49,155.49
USDJPY,20260220,101900,155.50,155.51,155.50,155.50
USDJPY,20260220,102000,155.51,155.52,155.50,155.52
USDJPY,20260220,102100,155.52,155.52,155.48,155.48
USDJPY,20260220,102200,155.47,155.48,155.46,155.47
USDJPY,20260220,102300,155.47,155.47,155.44,155.44
USDJPY,20260220,102400,155.45,155.45,155.44,155.44
USDJPY,20260220,102500,155.44,155.46,155.44,155.46
USDJPY,20260220,102600,155.46,155.46,155.46,155.46
USDJPY,20260220,102700,155.45,155.45,155.44,155.44
USDJPY,20260220,102800,155.43,155.43,155.42,155.42
USDJPY,20260220,102900,155.42,155.42,155.42,155.42
USDJPY,20260220,103000,155.41,155.43,155.41,155.43
USDJPY,20260220,103100,155.42,155.42,155.39,155.39
USDJPY,20260220,103200,155.38,155.38,155.37,155.37
USDJPY,20260220,103300,155.38,155.38,155.37,155.38
USDJPY,20260220,103400,155.38,155.41,155.38,155.41
USDJPY,20260220,103500,155.42,155.42,155.42,155.42
USDJPY,20260220,103600,155.42,155.43,155.42,155.43
USDJPY,20260220,103700,155.42,155.42,155.41,155.41
USDJPY,20260220,103800,155.42,155.42,155.41,155.41
USDJPY,20260220,103900,155.41,155.43,155.41,155.42
USDJPY,20260220,104000,155.42,155.44,155.42,155.44
USDJPY,20260220,104100,155.44,155.44,155.44,155.44
USDJPY,20260220,104200,155.44,155.45,155.44,155.45
USDJPY,20260220,104300,155.45,155.45,155.43,155.43
USDJPY,20260220,104400,155.42,155.42,155.42,155.42
USDJPY,20260220,104500,155.43,155.43,155.42,155.42
USDJPY,20260220,104600,155.42,155.42,155.41,155.41
USDJPY,20260220,104700,155.42,155.43,155.42,155.43
USDJPY,20260220,104800,155.42,155.42,155.39,155.39
USDJPY,20260220,104900,155.40,155.40,155.40,155.40
USDJPY,20260220,105000,155.40,155.40,155.40,155.40
USDJPY,20260220,105100,155.40,155.40,155.40,155.40
USDJPY,20260220,105200,155.40,155.40,155.36,155.37
USDJPY,20260220,105300,155.36,155.37,155.36,155.37
USDJPY,20260220,105400,155.37,155.37,155.37,155.37
USDJPY,20260220,105500,155.36,155.38,155.36,155.38
USDJPY,20260220,105600,155.38,155.42,155.38,155.42
USDJPY,20260220,105700,155.42,155.42,155.42,155.42
USDJPY,20260220,105800,155.43,155.43,155.42,155.42
USDJPY,20260220,105900,155.42,155.42,155.40,155.40
USDJPY,20260220,110000,155.40,155.40,155.38,155.38
USDJPY,20260220,110100,155.38,155.39,155.38,155.39
USDJPY,20260220,110200,155.39,155.40,155.39,155.40
USDJPY,20260220,110300,155.39,155.39,155.36,155.36
USDJPY,20260220,110400,155.36,155.38,155.36,155.37
USDJPY,20260220,110500,155.38,155.38,155.37,155.37
USDJPY,20260220,110600,155.36,155.36,155.34,155.35
USDJPY,20260220,110700,155.36,155.36,155.33,155.33
USDJPY,20260220,110800,155.32,155.33,155.32,155.33
USDJPY,20260220,110900,155.33,155.33,155.33,155.33
USDJPY,20260220,111000,155.33,155.36,155.33,155.36
USDJPY,20260220,111100,155.36,155.38,155.36,155.38
USDJPY,20260220,111200,155.38,155.39,155.38,155.38
USDJPY,20260220,111300,155.38,155.38,155.37,155.37
USDJPY,20260220,111400,155.36,155.36,155.36,155.36
USDJPY,20260220,111500,155.35,155.36,155.35,155.35
USDJPY,20260220,111600,155.35,155.37,155.35,155.36
USDJPY,20260220,111700,155.36,155.39,155.36,155.39
USDJPY,20260220,111800,155.38,155.38,155.38,155.38
USDJPY,20260220,111900,155.39,155.40,155.38,155.40
USDJPY,20260220,112000,155.41,155.42,155.41,155.41
USDJPY,20260220,112100,155.41,155.41,155.41,155.41
USDJPY,20260220,112200,155.40,155.40,155.40,155.40
USDJPY,20260220,112300,155.40,155.40,155.40,155.40
USDJPY,20260220,112400,155.40,155.40,155.40,155.40
USDJPY,20260220,112500,155.40,155.40,155.39,155.39
USDJPY,20260220,112600,155.38,155.38,155.35,155.35
USDJPY,20260220,112700,155.36,155.37,155.36,155.36
USDJPY,20260220,112800,155.36,155.36,155.35,155.35
USDJPY,20260220,112900,155.37,155.38,155.37,155.38
USDJPY,20260220,113000,155.39,155.40,155.39,155.40
USDJPY,20260220,113100,155.41,155.41,155.39,155.39
USDJPY,20260220,113200,155.39,155.39,155.38,155.38
USDJPY,20260220,113300,155.37,155.38,155.36,155.38
USDJPY,20260220,113400,155.39,155.40,155.39,155.39
USDJPY,20260220,113500,155.38,155.38,155.38,155.38
USDJPY,20260220,113600,155.37,155.38,155.37,155.38
USDJPY,20260220,113700,155.37,155.37,155.35,155.36
USDJPY,20260220,113800,155.35,155.35,155.35,155.35
USDJPY,20260220,113900,155.35,155.35,155.34,155.34
USDJPY,20260220,114000,155.35,155.35,155.34,155.34
USDJPY,20260220,114100,155.33,155.33,155.32,155.32
USDJPY,20260220,114200,155.32,155.32,155.31,155.31
USDJPY,20260220,114300,155.31,155.31,155.30,155.30
USDJPY,20260220,114400,155.30,155.31,155.30,155.31
USDJPY,20260220,114500,155.32,155.34,155.32,155.34
USDJPY,20260220,114600,155.34,155.34,155.32,155.32
USDJPY,20260220,114700,155.32,155.33,155.31,155.33
USDJPY,20260220,114800,155.32,155.32,155.32,155.32
USDJPY,20260220,114900,155.32,155.32,155.32,155.32
USDJPY,20260220,115000,155.32,155.32,155.30,155.30
USDJPY,20260220,115100,155.31,155.31,155.29,155.29
USDJPY,20260220,115200,155.28,155.28,155.26,155.26
USDJPY,20260220,115300,155.27,155.27,155.26,155.26
USDJPY,20260220,115400,155.26,155.26,155.26,155.26
USDJPY,20260220,115500,155.27,155.27,155.25,155.25
USDJPY,20260220,115600,155.24,155.24,155.21,155.22
USDJPY,20260220,115700,155.21,155.21,155.18,155.18
USDJPY,20260220,115800,155.19,155.19,155.18,155.18
USDJPY,20260220,115900,155.17,155.17,155.15,155.15
USDJPY,20260220,120000,155.16,155.17,155.16,155.16
USDJPY,20260220,120100,155.16,155.16,155.13,155.13
USDJPY,20260220,120200,155.12,155.19,155.12,155.19
USDJPY,20260220,120300,155.20,155.20,155.15,155.16
USDJPY,20260220,120400,155.15,155.18,155.15,155.18
USDJPY,20260220,120500,155.17,155.17,155.16,155.16
USDJPY,20260220,120600,155.16,155.16,155.15,155.15
USDJPY,20260220,120700,155.16,155.16,155.15,155.16
USDJPY,20260220,120800,155.16,155.19,155.16,155.19
USDJPY,20260220,120900,155.19,155.19,155.19,155.19
USDJPY,20260220,121000,155.20,155.20,155.20,155.20
USDJPY,20260220,121100,155.21,155.22,155.21,155.22
USDJPY,20260220,121200,155.22,155.22,155.22,155.22
USDJPY,20260220,121300,155.22,155.22,155.19,155.20
USDJPY,20260220,121400,155.21,155.21,155.20,155.20
USDJPY,20260220,121500,155.20,155.22,155.20,155.22
USDJPY,20260220,121600,155.23,155.24,155.23,155.24
USDJPY,20260220,121700,155.24,155.24,155.23,155.23
USDJPY,20260220,121800,155.24,155.24,155.24,155.24
USDJPY,20260220,121900,155.24,155.26,155.24,155.26
USDJPY,20260220,122000,155.25,155.25,155.24,155.24
USDJPY,20260220,122100,155.24,155.24,155.20,155.21
USDJPY,20260220,122200,155.21,155.22,155.21,155.22
USDJPY,20260220,122300,155.22,155.22,155.21,155.21
USDJPY,20260220,122400,155.20,155.21,155.20,155.21
USDJPY,20260220,122500,155.21,155.21,155.21,155.21
USDJPY,20260220,122600,155.20,155.22,155.20,155.22
USDJPY,20260220,122700,155.22,155.22,155.22,155.22
USDJPY,20260220,122800,155.22,155.22,155.21,155.21
USDJPY,20260220,122900,155.21,155.21,155.20,155.20
USDJPY,20260220,123000,155.20,155.20,155.20,155.20
USDJPY,20260220,123100,155.20,155.22,155.20,155.21
USDJPY,20260220,123200,155.22,155.22,155.22,155.22
USDJPY,20260220,123300,155.22,155.22,155.22,155.22
USDJPY,20260220,123400,155.21,155.22,155.21,155.21
USDJPY,20260220,123500,155.22,155.22,155.21,155.21
USDJPY,20260220,123600,155.20,155.20,155.20,155.20
USDJPY,20260220,123700,155.21,155.22,155.21,155.22
USDJPY,20260220,123800,155.21,155.21,155.20,155.20
USDJPY,20260220,123900,155.20,155.20,155.20,155.20
USDJPY,20260220,124000,155.20,155.20,155.19,155.19
USDJPY,20260220,124100,155.19,155.22,155.19,155.22
USDJPY,20260220,124200,155.21,155.21,155.20,155.21
USDJPY,20260220,124300,155.21,155.21,155.21,155.21
USDJPY,20260220,124400,155.21,155.21,155.17,155.17
USDJPY,20260220,124500,155.18,155.18,155.18,155.18
USDJPY,20260220,124600,155.18,155.18,155.18,155.18
USDJPY,20260220,124700,155.18,155.18,155.18,155.18
USDJPY,20260220,124800,155.18,155.18,155.17,155.17
USDJPY,20260220,124900,155.16,155.16,155.16,155.16
USDJPY,20260220,125000,155.16,155.17,155.15,155.17
USDJPY,20260220,125100,155.18,155.20,155.18,155.19
USDJPY,20260220,125200,155.19,155.19,155.19,155.19
USDJPY,20260220,125300,155.20,155.20,155.20,155.20
USDJPY,20260220,125400,155.20,155.21,155.20,155.21
USDJPY,20260220,125500,155.21,155.21,155.21,155.21
USDJPY,20260220,125600,155.21,155.22,155.21,155.22
USDJPY,20260220,125700,155.22,155.22,155.22,155.22
USDJPY,20260220,125800,155.22,155.22,155.20,155.20
USDJPY,20260220,125900,155.21,155.22,155.20,155.20
USDJPY,20260220,130000,155.20,155.21,155.20,155.21
USDJPY,20260220,130100,155.21,155.22,155.21,155.22
USDJPY,20260220,130200,155.22,155.22,155.21,155.21
USDJPY,20260220,130300,155.20,155.20,155.19,155.19
USDJPY,20260220,130400,155.19,155.19,155.18,155.18
USDJPY,20260220,130500,155.18,155.22,155.18,155.22
USDJPY,20260220,130600,155.22,155.25,155.22,155.25
USDJPY,20260220,130700,155.25,155.25,155.23,155.23
USDJPY,20260220,130800,155.22,155.23,155.22,155.23
USDJPY,20260220,130900,155.24,155.27,155.24,155.27
USDJPY,20260220,131000,155.27,155.27,155.26,155.26
USDJPY,20260220,131100,155.25,155.26,155.25,155.25
USDJPY,20260220,131200,155.24,155.24,155.24,155.24
USDJPY,20260220,131300,155.24,155.26,155.24,155.26
USDJPY,20260220,131400,155.25,155.27,155.25,155.27
USDJPY,20260220,131500,155.27,155.27,155.25,155.25
USDJPY,20260220,131600,155.25,155.26,155.25,155.25
USDJPY,20260220,131700,155.25,155.27,155.25,155.26
USDJPY,20260220,131800,155.26,155.26,155.26,155.26
USDJPY,20260220,131900,155.26,155.27,155.26,155.27
USDJPY,20260220,132000,155.28,155.29,155.28,155.28
USDJPY,20260220,132100,155.28,155.28,155.28,155.28
USDJPY,20260220,132200,155.29,155.30,155.29,155.29
USDJPY,20260220,132300,155.29,155.29,155.29,155.29
USDJPY,20260220,132400,155.29,155.29,155.27,155.27
USDJPY,20260220,132500,155.27,155.29,155.27,155.28
USDJPY,20260220,132600,155.28,155.28,155.26,155.26
USDJPY,20260220,132700,155.26,155.26,155.26,155.26
USDJPY,20260220,132800,155.27,155.27,155.26,155.26
USDJPY,20260220,132900,155.26,155.27,155.26,155.26
USDJPY,20260220,133000,155.26,155.26,155.26,155.26
USDJPY,20260220,133100,155.28,155.28,155.27,155.27
USDJPY,20260220,133200,155.27,155.27,155.25,155.25
USDJPY,20260220,133300,155.25,155.26,155.24,155.26
USDJPY,20260220,133400,155.26,155.26,155.25,155.25
USDJPY,20260220,133500,155.25,155.27,155.25,155.27
USDJPY,20260220,133600,155.27,155.27,155.26,155.27
USDJPY,20260220,133700,155.26,155.26,155.25,155.25
USDJPY,20260220,133800,155.25,155.25,155.23,155.23
USDJPY,20260220,133900,155.24,155.24,155.24,155.24
USDJPY,20260220,134000,155.24,155.24,155.21,155.21
USDJPY,20260220,134100,155.20,155.22,155.20,155.22
USDJPY,20260220,134200,155.22,155.22,155.21,155.21
USDJPY,20260220,134300,155.21,155.21,155.18,155.18
USDJPY,20260220,134400,155.19,155.19,155.19,155.19
USDJPY,20260220,134500,155.20,155.20,155.17,155.18
USDJPY,20260220,134600,155.18,155.18,155.18,155.18
USDJPY,20260220,134700,155.19,155.19,155.18,155.19
USDJPY,20260220,134800,155.19,155.20,155.19,155.20
USDJPY,20260220,134900,155.21,155.21,155.20,155.21
USDJPY,20260220,135000,155.22,155.24,155.22,155.23
USDJPY,20260220,135100,155.24,155.26,155.24,155.26
USDJPY,20260220,135200,155.25,155.25,155.24,155.24
USDJPY,20260220,135300,155.24,155.25,155.20,155.20
USDJPY,20260220,135400,155.21,155.21,155.20,155.20
USDJPY,20260220,135500,155.20,155.21,155.19,155.21
USDJPY,20260220,135600,155.22,155.23,155.20,155.23
USDJPY,20260220,135700,155.24,155.24,155.23,155.23
USDJPY,20260220,135800,155.23,155.24,155.23,155.23
USDJPY,20260220,135900,155.23,155.23,155.22,155.22
USDJPY,20260220,140000,155.22,155.24,155.22,155.23
USDJPY,20260220,140100,155.24,155.24,155.21,155.21
USDJPY,20260220,140200,155.21,155.22,155.20,155.22
USDJPY,20260220,140300,155.21,155.21,155.18,155.19
USDJPY,20260220,140400,155.20,155.20,155.20,155.20
USDJPY,20260220,140500,155.20,155.20,155.17,155.17
USDJPY,20260220,140600,155.18,155.18,155.17,155.17
USDJPY,20260220,140700,155.18,155.18,155.18,155.18
USDJPY,20260220,140800,155.18,155.19,155.17,155.17
USDJPY,20260220,140900,155.17,155.19,155.17,155.18
USDJPY,20260220,141000,155.18,155.18,155.17,155.18
USDJPY,20260220,141100,155.18,155.18,155.17,155.17
USDJPY,20260220,141200,155.17,155.17,155.17,155.17
USDJPY,20260220,141300,155.17,155.17,155.16,155.17
USDJPY,20260220,141400,155.17,155.17,155.17,155.17
USDJPY,20260220,141500,155.17,155.18,155.17,155.18
USDJPY,20260220,141600,155.18,155.19,155.18,155.19
USDJPY,20260220,141700,155.19,155.22,155.19,155.22
USDJPY,20260220,141800,155.21,155.21,155.19,155.19
USDJPY,20260220,141900,155.19,155.19,155.19,155.19
USDJPY,20260220,142000,155.19,155.19,155.19,155.19
USDJPY,20260220,142100,155.19,155.19,155.19,155.19
USDJPY,20260220,142200,155.18,155.18,155.17,155.17
USDJPY,20260220,142300,155.17,155.19,155.17,155.18
USDJPY,20260220,142400,155.18,155.18,155.17,155.17
USDJPY,20260220,142500,155.16,155.16,155.16,155.16
USDJPY,20260220,142600,155.15,155.15,155.13,155.13
USDJPY,20260220,142700,155.14,155.14,155.13,155.13
USDJPY,20260220,142800,155.13,155.13,155.13,155.13
USDJPY,20260220,142900,155.14,155.16,155.14,155.16
USDJPY,20260220,143000,155.15,155.17,155.15,155.16
USDJPY,20260220,143100,155.17,155.20,155.06,155.19
USDJPY,20260220,143200,155.18,155.26,155.18,155.24
USDJPY,20260220,143300,155.25,155.29,155.25,155.28
USDJPY,20260220,143400,155.29,155.31,155.26,155.28
USDJPY,20260220,143500,155.29,155.30,155.27,155.30
USDJPY,20260220,143600,155.29,155.29,155.27,155.28
USDJPY,20260220,143700,155.27,155.34,155.26,155.34
USDJPY,20260220,143800,155.35,155.36,155.33,155.35
USDJPY,20260220,143900,155.34,155.35,155.34,155.34
USDJPY,20260220,144000,155.35,155.36,155.34,155.35
USDJPY,20260220,144100,155.36,155.40,155.36,155.39
USDJPY,20260220,144200,155.39,155.40,155.39,155.39
USDJPY,20260220,144300,155.38,155.39,155.37,155.37
USDJPY,20260220,144400,155.38,155.39,155.37,155.37
USDJPY,20260220,144500,155.37,155.37,155.34,155.34
USDJPY,20260220,144600,155.33,155.33,155.31,155.32
USDJPY,20260220,144700,155.33,155.35,155.33,155.35
USDJPY,20260220,144800,155.36,155.40,155.36,155.38
USDJPY,20260220,144900,155.37,155.40,155.37,155.40
USDJPY,20260220,145000,155.41,155.42,155.39,155.40
USDJPY,20260220,145100,155.39,155.40,155.37,155.40
USDJPY,20260220,145200,155.41,155.41,155.39,155.40
USDJPY,20260220,145300,155.40,155.40,155.39,155.40
USDJPY,20260220,145400,155.39,155.43,155.38,155.43
USDJPY,20260220,145500,155.43,155.43,155.42,155.42
USDJPY,20260220,145600,155.42,155.42,155.41,155.41
USDJPY,20260220,145700,155.42,155.42,155.37,155.39
USDJPY,20260220,145800,155.40,155.41,155.38,155.40
USDJPY,20260220,145900,155.41,155.42,155.41,155.41
USDJPY,20260220,150000,155.42,155.43,155.41,155.41
USDJPY,20260220,150100,155.40,155.42,155.38,155.42
USDJPY,20260220,150200,155.43,155.43,155.41,155.41
USDJPY,20260220,150300,155.41,155.47,155.41,155.47
USDJPY,20260220,150400,155.48,155.48,155.47,155.47
USDJPY,20260220,150500,155.46,155.49,155.46,155.49
USDJPY,20260220,150600,155.48,155.49,155.47,155.48
USDJPY,20260220,150700,155.47,155.48,155.47,155.47
USDJPY,20260220,150800,155.46,155.47,155.46,155.47
USDJPY,20260220,150900,155.47,155.47,155.45,155.45
USDJPY,20260220,151000,155.46,155.48,155.45,155.48
USDJPY,20260220,151100,155.49,155.52,155.47,155.50
USDJPY,20260220,151200,155.49,155.49,155.47,155.48
USDJPY,20260220,151300,155.48,155.49,155.48,155.48
USDJPY,20260220,151400,155.48,155.50,155.48,155.49
USDJPY,20260220,151500,155.48,155.48,155.47,155.47
USDJPY,20260220,151600,155.46,155.46,155.44,155.45
USDJPY,20260220,151700,155.45,155.46,155.44,155.44
USDJPY,20260220,151800,155.43,155.45,155.43,155.43
USDJPY,20260220,151900,155.43,155.43,155.43,155.43
USDJPY,20260220,152000,155.43,155.45,155.43,155.45
USDJPY,20260220,152100,155.45,155.45,155.44,155.44
USDJPY,20260220,152200,155.45,155.45,155.44,155.44
USDJPY,20260220,152300,155.44,155.44,155.41,155.41
USDJPY,20260220,152400,155.41,155.41,155.41,155.41
USDJPY,20260220,152500,155.40,155.40,155.39,155.40
USDJPY,20260220,152600,155.39,155.41,155.39,155.41
USDJPY,20260220,152700,155.42,155.43,155.42,155.43
USDJPY,20260220,152800,155.42,155.43,155.42,155.42
USDJPY,20260220,152900,155.41,155.42,155.41,155.42
USDJPY,20260220,153000,155.43,155.43,155.42,155.43
USDJPY,20260220,153100,155.44,155.44,155.42,155.42
USDJPY,20260220,153200,155.41,155.41,155.40,155.40
USDJPY,20260220,153300,155.39,155.43,155.39,155.42
USDJPY,20260220,153400,155.43,155.44,155.43,155.43
USDJPY,20260220,153500,155.44,155.44,155.43,155.44
USDJPY,20260220,153600,155.43,155.44,155.42,155.44
USDJPY,20260220,153700,155.43,155.45,155.43,155.44
USDJPY,20260220,153800,155.44,155.44,155.39,155.41
USDJPY,20260220,153900,155.42,155.45,155.42,155.42
USDJPY,20260220,154000,155.43,155.44,155.42,155.44
USDJPY,20260220,154100,155.43,155.45,155.43,155.44
USDJPY,20260220,154200,155.44,155.44,155.43,155.43
USDJPY,20260220,154300,155.44,155.45,155.43,155.45
USDJPY,20260220,154400,155.44,155.44,155.42,155.44
USDJPY,20260220,154500,155.45,155.45,155.43,155.43
USDJPY,20260220,154600,155.42,155.43,155.36,155.42
USDJPY,20260220,154700,155.42,155.44,155.40,155.40
USDJPY,20260220,154800,155.40,155.40,155.38,155.38
USDJPY,20260220,154900,155.39,155.41,155.39,155.40
USDJPY,20260220,155000,155.41,155.42,155.41,155.41
USDJPY,20260220,155100,155.40,155.43,155.40,155.42
USDJPY,20260220,155200,155.41,155.41,155.40,155.40
USDJPY,20260220,155300,155.40,155.42,155.37,155.37
USDJPY,20260220,155400,155.38,155.40,155.37,155.37
USDJPY,20260220,155500,155.36,155.36,155.35,155.35
USDJPY,20260220,155600,155.36,155.36,155.36,155.36
USDJPY,20260220,155700,155.36,155.38,155.36,155.38
USDJPY,20260220,155800,155.37,155.37,155.36,155.36
USDJPY,20260220,155900,155.36,155.37,155.36,155.37
USDJPY,20260220,160000,155.39,155.40,155.39,155.40
USDJPY,20260220,160100,155.38,155.43,155.38,155.43
USDJPY,20260220,160200,155.42,155.51,155.11,155.28
USDJPY,20260220,160300,155.26,155.34,155.24,155.33
USDJPY,20260220,160400,155.30,155.43,155.30,155.38
USDJPY,20260220,160500,155.37,155.40,155.36,155.38
USDJPY,20260220,160600,155.39,155.47,155.39,155.44
USDJPY,20260220,160700,155.45,155.50,155.42,155.42
USDJPY,20260220,160800,155.41,155.41,155.30,155.32
USDJPY,20260220,160900,155.33,155.34,155.21,155.21
USDJPY,20260220,161000,155.22,155.27,155.22,155.23
USDJPY,20260220,161100,155.22,155.22,155.15,155.19
USDJPY,20260220,161200,155.20,155.21,155.16,155.16
USDJPY,20260220,161300,155.17,155.17,154.97,154.98
USDJPY,20260220,161400,154.99,154.99,154.86,154.92
USDJPY,20260220,161500,154.93,154.99,154.90,154.90
USDJPY,20260220,161600,154.89,154.92,154.80,154.82
USDJPY,20260220,161700,154.81,154.92,154.79,154.92
USDJPY,20260220,161800,154.93,154.98,154.93,154.93
USDJPY,20260220,161900,154.92,154.92,154.82,154.85
USDJPY,20260220,162000,154.86,154.91,154.86,154.91
USDJPY,20260220,162100,154.90,154.96,154.87,154.96
USDJPY,20260220,162200,154.95,154.98,154.88,154.93
USDJPY,20260220,162300,154.94,154.99,154.94,154.98
USDJPY,20260220,162400,154.97,155.04,154.95,155.02
USDJPY,20260220,162500,155.03,155.05,155.02,155.05
USDJPY,20260220,162600,155.06,155.07,155.04,155.06
USDJPY,20260220,162700,155.07,155.07,154.99,155.00
USDJPY,20260220,162800,154.99,154.99,154.87,154.90
USDJPY,20260220,162900,154.92,154.93,154.88,154.88
USDJPY,20260220,163000,154.89,154.91,154.84,154.85
USDJPY,20260220,163100,154.84,154.89,154.82,154.88
USDJPY,20260220,163200,154.89,154.92,154.84,154.86
USDJPY,20260220,163300,154.87,154.90,154.85,154.90
USDJPY,20260220,163400,154.91,154.97,154.91,154.95
USDJPY,20260220,163500,154.96,154.96,154.93,154.93
USDJPY,20260220,163600,154.92,154.98,154.90,154.96
USDJPY,20260220,163700,154.95,154.96,154.91,154.91
USDJPY,20260220,163800,154.92,154.93,154.84,154.87
USDJPY,20260220,163900,154.86,154.86,154.76,154.76
USDJPY,20260220,164000,154.77,154.85,154.77,154.84
USDJPY,20260220,164100,154.83,154.90,154.83,154.89
USDJPY,20260220,164200,154.90,154.93,154.89,154.89
USDJPY,20260220,164300,154.88,154.90,154.86,154.89
USDJPY,20260220,164400,154.90,154.90,154.83,154.83
USDJPY,20260220,164500,154.84,154.87,154.82,154.85
USDJPY,20260220,164600,154.86,154.91,154.86,154.89
USDJPY,20260220,164700,154.90,154.95,154.89,154.93
USDJPY,20260220,164800,154.92,154.93,154.90,154.93
USDJPY,20260220,164900,154.94,154.96,154.94,154.96
USDJPY,20260220,165000,154.95,154.97,154.92,154.97
USDJPY,20260220,165100,154.98,154.98,154.95,154.95
USDJPY,20260220,165200,154.96,154.97,154.95,154.95
USDJPY,20260220,165300,154.96,154.98,154.96,154.96
USDJPY,20260220,165400,154.95,154.95,154.93,154.93
USDJPY,20260220,165500,154.93,154.93,154.89,154.89
USDJPY,20260220,165600,154.90,154.93,154.89,154.89
USDJPY,20260220,165700,154.90,154.91,154.90,154.91
USDJPY,20260220,165800,154.90,154.91,154.85,154.85
USDJPY,20260220,165900,154.84,154.85,154.84,154.85
USDJPY,20260220,170000,154.84,154.85,154.84,154.84
USDJPY,20260220,170100,154.83,154.88,154.82,154.87
USDJPY,20260220,170200,154.88,154.89,154.86,154.86
USDJPY,20260220,170300,154.85,154.85,154.79,154.79
USDJPY,20260220,170400,154.80,154.83,154.77,154.78
USDJPY,20260220,170500,154.79,154.82,154.79,154.79
USDJPY,20260220,170600,154.80,154.82,154.80,154.82
USDJPY,20260220,170700,154.82,154.82,154.77,154.79
USDJPY,20260220,170800,154.78,154.78,154.74,154.78
USDJPY,20260220,170900,154.78,154.81,154.78,154.79
USDJPY,20260220,171000,154.78,154.79,154.75,154.78
USDJPY,20260220,171100,154.77,154.80,154.77,154.80
USDJPY,20260220,171200,154.81,154.81,154.78,154.78
USDJPY,20260220,171300,154.77,154.77,154.72,154.72
USDJPY,20260220,171400,154.73,154.74,154.71,154.71
USDJPY,20260220,171500,154.72,154.76,154.72,154.76
USDJPY,20260220,171600,154.76,154.76,154.72,154.74
USDJPY,20260220,171700,154.73,154.80,154.73,154.80
USDJPY,20260220,171800,154.81,154.86,154.81,154.86
USDJPY,20260220,171900,154.87,154.88,154.86,154.87
USDJPY,20260220,172000,154.87,154.88,154.86,154.86
USDJPY,20260220,172100,154.85,154.89,154.85,154.88
USDJPY,20260220,172200,154.87,154.87,154.84,154.86
USDJPY,20260220,172300,154.87,154.91,154.87,154.91
USDJPY,20260220,172400,154.90,154.91,154.90,154.90
USDJPY,20260220,172500,154.91,154.93,154.91,154.92
USDJPY,20260220,172600,154.93,154.93,154.91,154.93
USDJPY,20260220,172700,154.94,154.97,154.94,154.97
USDJPY,20260220,172800,154.96,154.96,154.93,154.93
USDJPY,20260220,172900,154.93,154.93,154.92,154.92
USDJPY,20260220,173000,154.92,154.92,154.91,154.92
USDJPY,20260220,173100,154.91,154.95,154.90,154.95
USDJPY,20260220,173200,154.96,154.96,154.93,154.93
USDJPY,20260220,173300,154.94,154.94,154.92,154.93
USDJPY,20260220,173400,154.92,154.96,154.92,154.96
USDJPY,20260220,173500,154.97,155.03,154.97,155.03
USDJPY,20260220,173600,155.04,155.05,155.04,155.05
USDJPY,20260220,173700,155.06,155.07,155.06,155.06
USDJPY,20260220,173800,155.07,155.07,155.04,155.04
USDJPY,20260220,173900,155.04,155.04,155.03,155.04
USDJPY,20260220,174000,155.05,155.06,155.03,155.04
USDJPY,20260220,174100,155.03,155.04,155.03,155.03
USDJPY,20260220,174200,155.02,155.03,155.01,155.03
USDJPY,20260220,174300,155.04,155.07,155.04,155.07
USDJPY,20260220,174400,155.08,155.08,155.03,155.03
USDJPY,20260220,174500,155.03,155.03,155.03,155.03
USDJPY,20260220,174600,155.04,155.06,155.04,155.06
USDJPY,20260220,174700,155.05,155.05,155.02,155.03
USDJPY,20260220,174800,155.02,155.02,155.00,155.01
USDJPY,20260220,174900,155.02,155.03,155.02,155.03
USDJPY,20260220,175000,155.03,155.04,155.03,155.03
USDJPY,20260220,175100,155.02,155.02,155.00,155.00
USDJPY,20260220,175200,155.01,155.01,154.99,154.99
USDJPY,20260220,175300,155.00,155.00,154.97,154.97
USDJPY,20260220,175400,154.98,154.98,154.95,154.97
USDJPY,20260220,175500,154.97,154.97,154.93,154.93
USDJPY,20260220,175600,154.94,154.97,154.94,154.97
USDJPY,20260220,175700,154.96,154.98,154.96,154.97
USDJPY,20260220,175800,154.97,155.00,154.97,154.99
USDJPY,20260220,175900,155.00,155.00,154.97,154.98
USDJPY,20260220,180000,154.98,154.99,154.98,154.98
USDJPY,20260220,180100,154.97,155.03,154.97,155.03
USDJPY,20260220,180200,155.02,155.03,155.01,155.02
USDJPY,20260220,180300,155.03,155.03,154.98,154.98
USDJPY,20260220,180400,154.97,154.97,154.93,154.93
USDJPY,20260220,180500,154.92,154.97,154.92,154.96
USDJPY,20260220,180600,154.97,154.98,154.97,154.98
USDJPY,20260220,180700,154.97,154.97,154.96,154.96
USDJPY,20260220,180800,154.96,154.97,154.95,154.97
USDJPY,20260220,180900,154.98,155.03,154.98,155.03
USDJPY,20260220,181000,155.02,155.04,155.02,155.04
USDJPY,20260220,181100,155.05,155.07,155.05,155.07
USDJPY,20260220,181200,155.08,155.09,155.07,155.08
USDJPY,20260220,181300,155.07,155.09,155.07,155.08
USDJPY,20260220,181400,155.09,155.09,155.08,155.09
USDJPY,20260220,181500,155.10,155.10,155.05,155.05
USDJPY,20260220,181600,155.06,155.09,155.05,155.08
USDJPY,20260220,181700,155.07,155.08,155.06,155.08
USDJPY,20260220,181800,155.09,155.12,155.09,155.12
USDJPY,20260220,181900,155.13,155.16,155.13,155.15
USDJPY,20260220,182000,155.16,155.16,155.15,155.15
USDJPY,20260220,182100,155.16,155.17,155.16,155.17
USDJPY,20260220,182200,155.17,155.19,155.16,155.16
USDJPY,20260220,182300,155.15,155.16,155.15,155.16
USDJPY,20260220,182400,155.15,155.17,155.15,155.17
USDJPY,20260220,182500,155.17,155.17,155.16,155.16
USDJPY,20260220,182600,155.16,155.17,155.16,155.17
USDJPY,20260220,182700,155.16,155.17,155.16,155.17
USDJPY,20260220,182800,155.17,155.17,155.16,155.17
USDJPY,20260220,182900,155.16,155.16,155.16,155.16
USDJPY,20260220,183000,155.16,155.17,155.16,155.16
USDJPY,20260220,183100,155.16,155.16,155.13,155.13
USDJPY,20260220,183200,155.14,155.15,155.13,155.13
USDJPY,20260220,183300,155.13,155.14,155.13,155.13
USDJPY,20260220,183400,155.14,155.14,155.11,155.11
USDJPY,20260220,183500,155.10,155.11,155.10,155.11
USDJPY,20260220,183600,155.10,155.12,155.10,155.12
USDJPY,20260220,183700,155.12,155.12,155.12,155.12
USDJPY,20260220,183800,155.11,155.11,155.10,155.10
USDJPY,20260220,183900,155.09,155.09,155.06,155.06
USDJPY,20260220,184000,155.07,155.07,155.07,155.07
USDJPY,20260220,184100,155.08,155.11,155.07,155.11
USDJPY,20260220,184200,155.10,155.10,155.07,155.08
USDJPY,20260220,184300,155.09,155.09,155.07,155.07
USDJPY,20260220,184400,155.08,155.09,155.05,155.06
USDJPY,20260220,184500,155.06,155.08,155.06,155.06
USDJPY,20260220,184600,155.06,155.06,155.06,155.06
USDJPY,20260220,184700,155.07,155.09,155.07,155.08
USDJPY,20260220,184800,155.07,155.09,155.07,155.09
USDJPY,20260220,184900,155.09,155.09,155.07,155.07
USDJPY,20260220,185000,155.06,155.06,155.02,155.02
USDJPY,20260220,185100,155.01,155.01,155.01,155.01
USDJPY,20260220,185200,155.00,155.01,155.00,155.00
USDJPY,20260220,185300,154.99,155.00,154.98,154.99
USDJPY,20260220,185400,154.98,154.98,154.97,154.98
USDJPY,20260220,185500,154.98,154.98,154.95,154.95
USDJPY,20260220,185600,154.96,154.99,154.94,154.97
USDJPY,20260220,185700,154.96,154.99,154.96,154.99
USDJPY,20260220,185800,155.00,155.01,154.97,155.00
USDJPY,20260220,185900,154.99,154.99,154.98,154.99
USDJPY,20260220,190000,154.99,154.99,154.97,154.97
USDJPY,20260220,190100,154.98,154.99,154.98,154.98
USDJPY,20260220,190200,154.99,155.04,154.99,155.03
USDJPY,20260220,190300,155.04,155.04,155.02,155.02
USDJPY,20260220,190400,155.02,155.02,154.99,154.99
USDJPY,20260220,190500,154.99,154.99,154.99,154.99
USDJPY,20260220,190600,154.99,154.99,154.98,154.98
USDJPY,20260220,190700,154.98,154.98,154.98,154.98
USDJPY,20260220,190800,154.98,154.98,154.98,154.98
USDJPY,20260220,190900,154.99,154.99,154.98,154.98
USDJPY,20260220,191000,154.98,154.98,154.98,154.98
USDJPY,20260220,191100,154.99,155.02,154.99,155.02
USDJPY,20260220,191200,155.02,155.02,155.02,155.02
USDJPY,20260220,191300,155.02,155.03,155.02,155.02
USDJPY,20260220,191400,155.01,155.02,155.01,155.02
USDJPY,20260220,191500,155.03,155.03,155.03,155.03
USDJPY,20260220,191600,155.04,155.06,155.04,155.05
USDJPY,20260220,191700,155.05,155.05,155.05,155.05
USDJPY,20260220,191800,155.05,155.06,155.05,155.05
USDJPY,20260220,191900,155.05,155.06,155.05,155.06
USDJPY,20260220,192000,155.05,155.05,155.04,155.04
USDJPY,20260220,192100,155.05,155.05,155.04,155.04
USDJPY,20260220,192200,155.03,155.03,155.03,155.03
USDJPY,20260220,192300,155.03,155.03,155.02,155.02
USDJPY,20260220,192400,155.01,155.01,155.01,155.01
USDJPY,20260220,192500,155.01,155.01,154.92,154.92
USDJPY,20260220,192600,154.91,154.96,154.90,154.95
USDJPY,20260220,192700,154.94,154.95,154.93,154.93
USDJPY,20260220,192800,154.92,154.98,154.92,154.94
USDJPY,20260220,192900,154.93,154.94,154.92,154.93
USDJPY,20260220,193000,154.93,154.93,154.93,154.93
USDJPY,20260220,193100,154.92,154.94,154.91,154.94
USDJPY,20260220,193200,154.93,154.95,154.90,154.90
USDJPY,20260220,193300,154.91,154.92,154.90,154.90
USDJPY,20260220,193400,154.89,154.89,154.87,154.89
USDJPY,20260220,193500,154.90,154.92,154.89,154.91
USDJPY,20260220,193600,154.92,154.98,154.85,154.85
USDJPY,20260220,193700,154.86,154.89,154.86,154.87
USDJPY,20260220,193800,154.86,154.87,154.85,154.85
USDJPY,20260220,193900,154.86,154.86,154.81,154.81
USDJPY,20260220,194000,154.82,154.84,154.81,154.84
USDJPY,20260220,194100,154.84,154.85,154.84,154.84
USDJPY,20260220,194200,154.85,154.85,154.83,154.83
USDJPY,20260220,194300,154.82,154.83,154.81,154.81
USDJPY,20260220,194400,154.82,154.85,154.82,154.84
USDJPY,20260220,194500,154.85,154.86,154.85,154.86
USDJPY,20260220,194600,154.87,154.87,154.84,154.85
USDJPY,20260220,194700,154.84,154.84,154.84,154.84
USDJPY,20260220,194800,154.84,154.86,154.83,154.86
USDJPY,20260220,194900,154.87,154.89,154.87,154.89
USDJPY,20260220,195000,154.90,154.91,154.90,154.90
USDJPY,20260220,195100,154.91,154.91,154.90,154.90
USDJPY,20260220,195200,154.91,154.92,154.90,154.90
USDJPY,20260220,195300,154.90,154.93,154.89,154.93
USDJPY,20260220,195400,154.92,154.93,154.92,154.93
USDJPY,20260220,195500,154.92,154.95,154.92,154.94
USDJPY,20260220,195600,154.95,154.96,154.95,154.96
USDJPY,20260220,195700,154.95,154.96,154.95,154.96
USDJPY,20260220,195800,154.96,154.97,154.96,154.97
USDJPY,20260220,195900,154.96,155.01,154.96,155.01
USDJPY,20260220,200000,155.02,155.02,155.01,155.01
USDJPY,20260220,200100,155.01,155.01,155.01,155.01
USDJPY,20260220,200200,155.02,155.02,155.01,155.02
USDJPY,20260220,200300,155.01,155.02,155.00,155.00
USDJPY,20260220,200400,154.99,155.01,154.99,155.00
USDJPY,20260220,200500,154.99,155.00,154.99,154.99
USDJPY,20260220,200600,155.00,155.01,154.99,155.01
USDJPY,20260220,200700,155.01,155.02,155.01,155.02
USDJPY,20260220,200800,155.02,155.03,155.02,155.03
USDJPY,20260220,200900,155.03,155.04,155.03,155.03
USDJPY,20260220,201000,155.02,155.02,155.00,155.00
USDJPY,20260220,201100,155.01,155.03,155.01,155.02
USDJPY,20260220,201200,155.03,155.03,154.98,154.99
USDJPY,20260220,201300,154.99,154.99,154.99,154.99
USDJPY,20260220,201400,155.00,155.00,155.00,155.00
USDJPY,20260220,201500,155.00,155.00,154.98,154.98
USDJPY,20260220,201600,154.97,154.97,154.96,154.96
USDJPY,20260220,201700,154.96,154.97,154.96,154.97
USDJPY,20260220,201800,154.98,155.01,154.98,155.01
USDJPY,20260220,201900,155.02,155.02,155.01,155.01
USDJPY,20260220,202000,155.02,155.02,155.00,155.00
USDJPY,20260220,202100,155.01,155.02,155.01,155.02
USDJPY,20260220,202200,155.02,155.04,155.02,155.04
USDJPY,20260220,202300,155.05,155.05,155.04,155.04
USDJPY,20260220,202400,155.04,155.05,155.04,155.05
USDJPY,20260220,202500,155.05,155.07,155.05,155.06
USDJPY,20260220,202600,155.06,155.07,155.06,155.07
USDJPY,20260220,202700,155.08,155.08,155.07,155.08
USDJPY,20260220,202800,155.09,155.09,155.07,155.07
USDJPY,20260220,202900,155.06,155.06,155.06,155.06
USDJPY,20260220,203000,155.06,155.06,155.05,155.06
USDJPY,20260220,203100,155.05,155.06,155.05,155.06
USDJPY,20260220,203200,155.06,155.07,155.06,155.07
USDJPY,20260220,203300,155.08,155.09,155.07,155.09
USDJPY,20260220,203400,155.09,155.09,155.09,155.09
USDJPY,20260220,203500,155.09,155.09,155.09,155.09
USDJPY,20260220,203600,155.09,155.10,155.09,155.10
USDJPY,20260220,203700,155.11,155.13,155.11,155.13
USDJPY,20260220,203800,155.13,155.13,155.13,155.13
USDJPY,20260220,203900,155.13,155.13,155.12,155.12
USDJPY,20260220,204000,155.11,155.11,155.11,155.11
USDJPY,20260220,204100,155.11,155.11,155.11,155.11
USDJPY,20260220,204200,155.10,155.11,155.10,155.11
USDJPY,20260220,204300,155.12,155.12,155.12,155.12
USDJPY,20260220,204400,155.12,155.12,155.11,155.11
USDJPY,20260220,204500,155.12,155.12,155.12,155.12
USDJPY,20260220,204600,155.12,155.14,155.12,155.14
USDJPY,20260220,204700,155.14,155.17,155.14,155.17
USDJPY,20260220,204800,155.16,155.17,155.15,155.15
USDJPY,20260220,204900,155.15,155.15,155.14,155.14
USDJPY,20260220,205000,155.14,155.14,155.13,155.13
USDJPY,20260220,205100,155.13,155.13,155.10,155.10
USDJPY,20260220,205200,155.09,155.11,155.08,155.11
USDJPY,20260220,205300,155.10,155.10,155.08,155.09
USDJPY,20260220,205400,155.09,155.10,155.09,155.09
USDJPY,20260220,205500,155.09,155.10,155.09,155.10
USDJPY,20260220,205600,155.10,155.10,155.09,155.10
USDJPY,20260220,205700,155.10,155.12,155.10,155.11
USDJPY,20260220,205800,155.10,155.11,155.10,155.11
USDJPY,20260220,205900,155.11,155.12,155.11,155.12
USDJPY,20260220,210000,155.12,155.13,155.11,155.11
USDJPY,20260220,210100,155.12,155.15,155.12,155.14
USDJPY,20260220,210200,155.13,155.13,155.13,155.13
USDJPY,20260220,210300,155.13,155.13,155.12,155.12
USDJPY,20260220,210400,155.13,155.13,155.12,155.12
USDJPY,20260220,210500,155.12,155.12,155.11,155.12
USDJPY,20260220,210600,155.12,155.14,155.12,155.14
USDJPY,20260220,210700,155.14,155.14,155.14,155.14
USDJPY,20260220,210800,155.13,155.13,155.11,155.11
USDJPY,20260220,210900,155.11,155.11,155.10,155.10
USDJPY,20260220,211000,155.10,155.10,155.09,155.09
USDJPY,20260220,211100,155.09,155.10,155.08,155.10
USDJPY,20260220,211200,155.10,155.10,155.09,155.09
USDJPY,20260220,211300,155.08,155.08,155.08,155.08
USDJPY,20260220,211400,155.08,155.08,155.08,155.08
USDJPY,20260220,211500,155.07,155.07,155.06,155.06
USDJPY,20260220,211600,155.06,155.07,155.06,155.06
USDJPY,20260220,211700,155.05,155.06,155.05,155.06
USDJPY,20260220,211800,155.06,155.06,155.06,155.06
USDJPY,20260220,211900,155.06,155.06,155.05,155.05
USDJPY,20260220,212000,155.04,155.04,155.03,155.03
USDJPY,20260220,212100,155.02,155.02,155.02,155.02
USDJPY,20260220,212200,155.02,155.02,155.01,155.01
USDJPY,20260220,212300,155.00,155.01,155.00,155.00
USDJPY,20260220,212400,155.00,155.00,155.00,155.00
USDJPY,20260220,212500,155.01,155.01,155.01,155.01
USDJPY,20260220,212600,155.01,155.02,155.01,155.02
USDJPY,20260220,212700,155.03,155.04,155.03,155.04
USDJPY,20260220,212800,155.04,155.04,155.04,155.04
USDJPY,20260220,212900,155.04,155.04,155.04,155.04
USDJPY,20260220,213000,155.04,155.04,155.03,155.03
USDJPY,20260220,213100,155.04,155.06,155.04,155.06
USDJPY,20260220,213200,155.07,155.08,155.07,155.07
USDJPY,20260220,213300,155.06,155.06,155.05,155.05
USDJPY,20260220,213400,155.05,155.05,155.03,155.03
USDJPY,20260220,213500,155.03,155.03,155.03,155.03
USDJPY,20260220,213600,155.04,155.04,155.03,155.03
USDJPY,20260220,213700,155.03,155.03,155.03,155.03
USDJPY,20260220,213800,155.03,155.03,155.01,155.01
USDJPY,20260220,213900,155.00,155.00,154.99,155.00
USDJPY,20260220,214000,155.00,155.00,154.99,154.99
USDJPY,20260220,214100,154.99,155.00,154.99,155.00
USDJPY,20260220,214200,155.00,155.00,155.00,155.00
USDJPY,20260220,214300,155.00,155.00,155.00,155.00
USDJPY,20260220,214400,155.00,155.01,155.00,155.01
USDJPY,20260220,214500,155.01,155.01,155.00,155.00
USDJPY,20260220,214600,155.00,155.00,154.99,155.00
USDJPY,20260220,214700,155.01,155.01,155.00,155.00
USDJPY,20260220,214800,155.00,155.00,155.00,155.00
USDJPY,20260220,214900,155.00,155.00,155.00,155.00
USDJPY,20260220,215000,155.00,155.01,155.00,155.01
USDJPY,20260220,215100,155.00,155.00,154.99,154.99
USDJPY,20260220,215200,154.99,154.99,154.99,154.99
USDJPY,20260220,215300,154.99,154.99,154.99,154.99
USDJPY,20260220,215400,154.99,154.99,154.99,154.99
USDJPY,20260220,215500,154.99,154.99,154.99,154.99
USDJPY,20260220,215600,154.99,154.99,154.97,154.97
USDJPY,20260220,215700,154.98,154.99,154.98,154.99
USDJPY,20260220,215800,154.98,154.99,154.98,154.99
USDJPY,20260220,215900,154.98,154.98,154.98,154.98
USDJPY,20260220,220000,154.99,155.06,154.99,155.06
USDJPY,20260220,220100,155.05,155.06,155.05,155.05
USDJPY,20260220,220200,155.04,155.04,155.02,155.02
USDJPY,20260220,220300,155.02,155.02,155.01,155.02
USDJPY,20260220,220400,155.02,155.02,155.02,155.02
USDJPY,20260220,220500,155.02,155.03,155.02,155.03
USDJPY,20260220,220600,155.03,155.03,155.01,155.01
USDJPY,20260220,220700,155.01,155.01,155.01,155.01
USDJPY,20260220,220800,154.99,154.99,154.99,154.99
USDJPY,20260220,220900,154.99,154.99,154.99,154.99
USDJPY,20260220,221000,154.98,154.98,154.98,154.98
USDJPY,20260220,221100,154.98,154.98,154.97,154.97
USDJPY,20260220,221200,154.97,154.97,154.97,154.97
USDJPY,20260220,221300,154.97,154.97,154.97,154.97
USDJPY,20260220,221400,154.96,154.96,154.96,154.96
USDJPY,20260220,221500,154.96,154.96,154.96,154.96
USDJPY,20260220,221600,154.96,154.96,154.96,154.96
USDJPY,20260220,221700,154.96,154.96,154.96,154.96
USDJPY,20260220,221800,154.96,154.97,154.96,154.97
USDJPY,20260220,221900,154.97,154.97,154.97,154.97
USDJPY,20260220,222000,154.97,154.97,154.96,154.96
USDJPY,20260220,222100,154.96,154.96,154.95,154.95
USDJPY,20260220,222200,154.95,154.97,154.95,154.97
USDJPY,20260220,222300,154.97,154.97,154.97,154.97
USDJPY,20260220,222400,154.96,154.96,154.96,154.96
USDJPY,20260220,222500,154.96,154.96,154.96,154.96
USDJPY,20260220,222600,154.96,154.96,154.96,154.96
USDJPY,20260220,222700,154.96,154.97,154.96,154.97
USDJPY,20260220,222800,154.97,154.97,154.96,154.96
USDJPY,20260220,222900,154.96,154.96,154.95,154.95
USDJPY,20260220,223000,154.95,154.95,154.95,154.95
USDJPY,20260220,223100,154.95,154.95,154.94,154.94
USDJPY,20260220,223200,154.94,154.96,154.94,154.96
USDJPY,20260220,223300,154.96,154.96,154.96,154.96
USDJPY,20260220,223400,154.97,154.98,154.97,154.98
USDJPY,20260220,223500,154.98,154.98,154.98,154.98
USDJPY,20260220,223600,154.97,154.97,154.97,154.97
USDJPY,20260220,223700,154.97,154.99,154.97,154.99
USDJPY,20260220,223800,154.99,154.99,154.98,154.98
USDJPY,20260220,223900,154.99,154.99,154.99,154.99
USDJPY,20260220,224000,154.99,154.99,154.99,154.99
USDJPY,20260220,224100,154.99,154.99,154.99,154.99
USDJPY,20260220,224200,154.99,154.99,154.99,154.99
USDJPY,20260220,224300,154.99,155.01,154.99,155.01
USDJPY,20260220,224400,155.01,155.01,155.01,155.01
USDJPY,20260220,224500,155.02,155.06,155.02,155.06
USDJPY,20260220,224600,155.05,155.06,155.05,155.06
USDJPY,20260220,224700,155.06,155.06,155.04,155.04
USDJPY,20260220,224800,155.05,155.05,155.05,155.05
USDJPY,20260220,224900,155.05,155.05,155.04,155.04
USDJPY,20260220,225000,155.04,155.04,155.04,155.04
USDJPY,20260220,225100,155.04,155.04,155.03,155.03
USDJPY,20260220,225200,155.03,155.03,155.03,155.03
USDJPY,20260220,225300,155.03,155.03,155.02,155.02
USDJPY,20260220,225400,155.02,155.03,155.01,155.03
USDJPY,20260220,225500,155.02,155.02,155.01,155.01
USDJPY,20260220,225600,155.02,155.04,155.02,155.04
USDJPY,20260220,225700,155.05,155.06,155.05,155.06
USDJPY,20260220,225800,155.06,155.06,155.05,155.06
USDJPY,20260220,225900,155.06,155.06,155.06,155.06
EURGBP,20260220,000100,0.8738,0.8739,0.8738,0.8739
EURGBP,20260220,000200,0.8740,0.8741,0.8740,0.8741
EURGBP,20260220,000300,0.8742,0.8742,0.8741,0.8741
EURGBP,20260220,000400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,000500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,000600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,000700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,000800,0.8741,0.8741,0.8740,0.8740
EURGBP,20260220,000900,0.8739,0.8740,0.8739,0.8740
EURGBP,20260220,001000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,001100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,001200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,001300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,001400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,001500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,001600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,001700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,001800,0.8741,0.8741,0.8740,0.8740
EURGBP,20260220,001900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,002000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,002100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,002200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,002300,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,002400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,002500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,002600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,002700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,002800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,002900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,003000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,003100,0.8740,0.8741,0.8740,0.8741
EURGBP,20260220,003200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,003300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,003400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,003500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,003600,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,003700,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,003800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,003900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,004000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,004100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,004200,0.8740,0.8741,0.8740,0.8741
EURGBP,20260220,004300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,004400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,004500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,004600,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,004700,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,004800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,004900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,005000,0.8740,0.8741,0.8740,0.8741
EURGBP,20260220,005100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,005200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,005300,0.8741,0.8742,0.8741,0.8742
EURGBP,20260220,005400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,005500,0.8742,0.8742,0.8741,0.8741
EURGBP,20260220,005600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,005700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,005800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,005900,0.8742,0.8742,0.8741,0.8741
EURGBP,20260220,010000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,010100,0.8741,0.8742,0.8741,0.8742
EURGBP,20260220,010200,0.8743,0.8743,0.8742,0.8742
EURGBP,20260220,010300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,010400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,010500,0.8742,0.8742,0.8741,0.8742
EURGBP,20260220,010600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,010700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,010800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,010900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,011000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,011100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,011200,0.8741,0.8741,0.8740,0.8740
EURGBP,20260220,011300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,011400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,011500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,011600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,011700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,011800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,011900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,012000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,012100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,012200,0.8741,0.8742,0.8741,0.8742
EURGBP,20260220,012300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,012400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,012500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,012600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,012700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,012800,0.8742,0.8742,0.8741,0.8741
EURGBP,20260220,012900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,013000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,013100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,013200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,013300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,013400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,013500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,013600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,013700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,013800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,013900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,014000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,014100,0.8742,0.8742,0.8741,0.8741
EURGBP,20260220,014200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,014300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,014400,0.8741,0.8742,0.8741,0.8742
EURGBP,20260220,014500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,014600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,014700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,014800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,014900,0.8741,0.8742,0.8741,0.8742
EURGBP,20260220,015000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,015100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,015200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,015300,0.8742,0.8742,0.8741,0.8742
EURGBP,20260220,015400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,015500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,015600,0.8741,0.8742,0.8741,0.8742
EURGBP,20260220,015700,0.8741,0.8742,0.8741,0.8742
EURGBP,20260220,015800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,015900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,020000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,020100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,020200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,020300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,020400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,020500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,020600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,020700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,020800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,020900,0.8741,0.8742,0.8741,0.8742
EURGBP,20260220,021000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,021100,0.8742,0.8742,0.8741,0.8742
EURGBP,20260220,021200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,021300,0.8741,0.8742,0.8741,0.8741
EURGBP,20260220,021400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,021500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,021600,0.8742,0.8742,0.8741,0.8741
EURGBP,20260220,021700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,021800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,021900,0.8742,0.8742,0.8741,0.8741
EURGBP,20260220,022000,0.8741,0.8741,0.8740,0.8740
EURGBP,20260220,022100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,022200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,022300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,022400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,022500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,022600,0.8741,0.8742,0.8741,0.8742
EURGBP,20260220,022700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,022800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,022900,0.8742,0.8742,0.8741,0.8741
EURGBP,20260220,023000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,023100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,023200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,023300,0.8741,0.8742,0.8741,0.8741
EURGBP,20260220,023400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,023500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,023600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,023700,0.8741,0.8742,0.8741,0.8741
EURGBP,20260220,023800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,023900,0.8741,0.8742,0.8741,0.8742
EURGBP,20260220,024000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,024100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,024200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,024300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,024400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,024500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,024600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,024700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,024800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,024900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,025000,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,025100,0.8743,0.8744,0.8743,0.8744
EURGBP,20260220,025200,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,025300,0.8743,0.8744,0.8743,0.8744
EURGBP,20260220,025400,0.8744,0.8744,0.8743,0.8743
EURGBP,20260220,025500,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,025600,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,025700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,025800,0.8743,0.8743,0.8742,0.8742
EURGBP,20260220,025900,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,030000,0.8742,0.8743,0.8742,0.8743
EURGBP,20260220,030100,0.8743,0.8744,0.8743,0.8744
EURGBP,20260220,030200,0.8745,0.8747,0.8745,0.8746
EURGBP,20260220,030300,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,030400,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,030500,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,030600,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,030700,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,030800,0.8744,0.8744,0.8743,0.8744
EURGBP,20260220,030900,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,031000,0.8744,0.8745,0.8744,0.8745
EURGBP,20260220,031100,0.8745,0.8745,0.8744,0.8745
EURGBP,20260220,031200,0.8745,0.8746,0.8745,0.8746
EURGBP,20260220,031300,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,031400,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,031500,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,031600,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,031700,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,031800,0.8746,0.8747,0.8746,0.8747
EURGBP,20260220,031900,0.8747,0.8747,0.8747,0.8747
EURGBP,20260220,032000,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,032100,0.8747,0.8747,0.8746,0.8746
EURGBP,20260220,032200,0.8747,0.8747,0.8747,0.8747
EURGBP,20260220,032300,0.8746,0.8747,0.8746,0.8747
EURGBP,20260220,032400,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,032500,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,032600,0.8746,0.8747,0.8746,0.8747
EURGBP,20260220,032700,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,032800,0.8746,0.8747,0.8746,0.8746
EURGBP,20260220,032900,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,033000,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,033100,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,033200,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,033300,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,033400,0.8746,0.8747,0.8746,0.8747
EURGBP,20260220,033500,0.8747,0.8747,0.8747,0.8747
EURGBP,20260220,033600,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,033700,0.8746,0.8747,0.8746,0.8747
EURGBP,20260220,033800,0.8746,0.8747,0.8746,0.8747
EURGBP,20260220,033900,0.8747,0.8747,0.8747,0.8747
EURGBP,20260220,034000,0.8747,0.8747,0.8747,0.8747
EURGBP,20260220,034100,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,034200,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,034300,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,034400,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,034500,0.8746,0.8747,0.8746,0.8747
EURGBP,20260220,034600,0.8747,0.8747,0.8747,0.8747
EURGBP,20260220,034700,0.8746,0.8747,0.8746,0.8747
EURGBP,20260220,034800,0.8747,0.8747,0.8746,0.8746
EURGBP,20260220,034900,0.8747,0.8747,0.8747,0.8747
EURGBP,20260220,035000,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,035100,0.8746,0.8746,0.8745,0.8745
EURGBP,20260220,035200,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,035300,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,035400,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,035500,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,035600,0.8744,0.8744,0.8743,0.8743
EURGBP,20260220,035700,0.8743,0.8744,0.8743,0.8744
EURGBP,20260220,035800,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,035900,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,040000,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,040100,0.8744,0.8744,0.8743,0.8743
EURGBP,20260220,040200,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,040300,0.8742,0.8743,0.8742,0.8743
EURGBP,20260220,040400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,040500,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,040600,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,040700,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,040800,0.8744,0.8745,0.8744,0.8745
EURGBP,20260220,040900,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,041000,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,041100,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,041200,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,041300,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,041400,0.8744,0.8745,0.8744,0.8745
EURGBP,20260220,041500,0.8744,0.8745,0.8744,0.8745
EURGBP,20260220,041600,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,041700,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,041800,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,041900,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,042000,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,042100,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,042200,0.8744,0.8745,0.8744,0.8745
EURGBP,20260220,042300,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,042400,0.8745,0.8746,0.8745,0.8746
EURGBP,20260220,042500,0.8745,0.8746,0.8745,0.8746
EURGBP,20260220,042600,0.8746,0.8746,0.8746,0.8746
EURGBP,20260220,042700,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,042800,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,042900,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,043000,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,043100,0.8745,0.8745,0.8744,0.8744
EURGBP,20260220,043200,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,043300,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,043400,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,043500,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,043600,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,043700,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,043800,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,043900,0.8744,0.8744,0.8743,0.8743
EURGBP,20260220,044000,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,044100,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,044200,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,044300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,044400,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,044500,0.8744,0.8745,0.8744,0.8745
EURGBP,20260220,044600,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,044700,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,044800,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,044900,0.8744,0.8745,0.8744,0.8745
EURGBP,20260220,045000,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,045100,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,045200,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,045300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,045400,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,045500,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,045600,0.8744,0.8745,0.8744,0.8745
EURGBP,20260220,045700,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,045800,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,045900,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,050000,0.8745,0.8745,0.8744,0.8744
EURGBP,20260220,050100,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,050200,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,050300,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,050400,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,050500,0.8745,0.8745,0.8744,0.8744
EURGBP,20260220,050600,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,050700,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,050800,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,050900,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,051000,0.8744,0.8744,0.8743,0.8743
EURGBP,20260220,051100,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,051200,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,051300,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,051400,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,051500,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,051600,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,051700,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,051800,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,051900,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,052000,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,052100,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,052200,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,052300,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,052400,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,052500,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,052600,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,052700,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,052800,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,052900,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,053000,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,053100,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,053200,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,053300,0.8743,0.8743,0.8742,0.8742
EURGBP,20260220,053400,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,053500,0.8743,0.8744,0.8743,0.8744
EURGBP,20260220,053600,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,053700,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,053800,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,053900,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,054000,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,054100,0.8744,0.8745,0.8744,0.8745
EURGBP,20260220,054200,0.8745,0.8745,0.8745,0.8745
EURGBP,20260220,054300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,054400,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,054500,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,054600,0.8744,0.8744,0.8743,0.8744
EURGBP,20260220,054700,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,054800,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,054900,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,055000,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,055100,0.8743,0.8744,0.8743,0.8744
EURGBP,20260220,055200,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,055300,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,055400,0.8744,0.8744,0.8744,0.8744
EURGBP,20260220,055500,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,055600,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,055700,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,055800,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,055900,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,060000,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,060100,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,060200,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,060300,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,060400,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,060500,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,060600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,060700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,060800,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,060900,0.8743,0.8743,0.8742,0.8742
EURGBP,20260220,061000,0.8743,0.8743,0.8742,0.8742
EURGBP,20260220,061100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,061200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,061300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,061400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,061500,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,061600,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,061700,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,061800,0.8744,0.8744,0.8743,0.8743
EURGBP,20260220,061900,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,062000,0.8743,0.8744,0.8743,0.8744
EURGBP,20260220,062100,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,062200,0.8743,0.8743,0.8743,0.8743
EURGBP,20260220,062300,0.8743,0.8743,0.8742,0.8742
EURGBP,20260220,062400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,062500,0.8743,0.8743,0.8742,0.8742
EURGBP,20260220,062600,0.8743,0.8743,0.8742,0.8742
EURGBP,20260220,062700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,062800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,062900,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,063000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,063100,0.8742,0.8743,0.8742,0.8742
EURGBP,20260220,063200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,063300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,063400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,063500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,063600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,063700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,063800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,063900,0.8741,0.8742,0.8741,0.8742
EURGBP,20260220,064000,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,064100,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,064200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,064300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,064400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,064500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,064600,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,064700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,064800,0.8742,0.8742,0.8741,0.8742
EURGBP,20260220,064900,0.8741,0.8742,0.8741,0.8741
EURGBP,20260220,065000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,065100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,065200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,065300,0.8741,0.8742,0.8741,0.8741
EURGBP,20260220,065400,0.8741,0.8742,0.8741,0.8742
EURGBP,20260220,065500,0.8741,0.8741,0.8740,0.8741
EURGBP,20260220,065600,0.8740,0.8741,0.8740,0.8741
EURGBP,20260220,065700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,065800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,065900,0.8740,0.8741,0.8740,0.8741
EURGBP,20260220,070000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,070100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,070200,0.8741,0.8742,0.8741,0.8742
EURGBP,20260220,070300,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,070400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,070500,0.8741,0.8742,0.8741,0.8742
EURGBP,20260220,070600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,070700,0.8742,0.8742,0.8741,0.8741
EURGBP,20260220,070800,0.8742,0.8742,0.8741,0.8741
EURGBP,20260220,070900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,071000,0.8741,0.8742,0.8741,0.8742
EURGBP,20260220,071100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,071200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,071300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,071400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,071500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,071600,0.8741,0.8741,0.8740,0.8740
EURGBP,20260220,071700,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,071800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,071900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,072000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,072100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,072200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,072300,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,072400,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,072500,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,072600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,072700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,072800,0.8739,0.8740,0.8739,0.8740
EURGBP,20260220,072900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,073000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,073100,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,073200,0.8739,0.8740,0.8739,0.8740
EURGBP,20260220,073300,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,073400,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,073500,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,073600,0.8740,0.8740,0.8739,0.8739
EURGBP,20260220,073700,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,073800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,073900,0.8739,0.8740,0.8739,0.8740
EURGBP,20260220,074000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,074100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,074200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,074300,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,074400,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,074500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,074600,0.8740,0.8741,0.8740,0.8741
EURGBP,20260220,074700,0.8740,0.8741,0.8740,0.8741
EURGBP,20260220,074800,0.8740,0.8741,0.8740,0.8741
EURGBP,20260220,074900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,075000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,075100,0.8742,0.8742,0.8741,0.8741
EURGBP,20260220,075200,0.8741,0.8741,0.8740,0.8740
EURGBP,20260220,075300,0.8741,0.8741,0.8740,0.8740
EURGBP,20260220,075400,0.8740,0.8741,0.8740,0.8741
EURGBP,20260220,075500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,075600,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,075700,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,075800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,075900,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,080000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,080100,0.8739,0.8739,0.8734,0.8734
EURGBP,20260220,080200,0.8735,0.8735,0.8732,0.8734
EURGBP,20260220,080300,0.8735,0.8736,0.8734,0.8734
EURGBP,20260220,080400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,080500,0.8735,0.8735,0.8734,0.8734
EURGBP,20260220,080600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,080700,0.8733,0.8734,0.8733,0.8734
EURGBP,20260220,080800,0.8734,0.8735,0.8734,0.8735
EURGBP,20260220,080900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,081000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,081100,0.8735,0.8735,0.8734,0.8734
EURGBP,20260220,081200,0.8735,0.8736,0.8735,0.8735
EURGBP,20260220,081300,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,081400,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,081500,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,081600,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,081700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,081800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,081900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260220,082000,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,082100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,082200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,082300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,082400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,082500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,082600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,082700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,082800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,082900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,083000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,083100,0.8735,0.8736,0.8735,0.8736
EURGBP,20260220,083200,0.8737,0.8737,0.8735,0.8735
EURGBP,20260220,083300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,083400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,083500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,083600,0.8733,0.8733,0.8732,0.8732
EURGBP,20260220,083700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,083800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,083900,0.8732,0.8733,0.8732,0.8733
EURGBP,20260220,084000,0.8732,0.8733,0.8732,0.8733
EURGBP,20260220,084100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,084200,0.8732,0.8732,0.8731,0.8731
EURGBP,20260220,084300,0.8731,0.8732,0.8731,0.8732
EURGBP,20260220,084400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,084500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,084600,0.8733,0.8734,0.8733,0.8734
EURGBP,20260220,084700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,084800,0.8733,0.8734,0.8733,0.8734
EURGBP,20260220,084900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,085000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,085100,0.8734,0.8735,0.8734,0.8735
EURGBP,20260220,085200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,085300,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,085400,0.8735,0.8736,0.8735,0.8736
EURGBP,20260220,085500,0.8737,0.8737,0.8736,0.8737
EURGBP,20260220,085600,0.8738,0.8738,0.8737,0.8737
EURGBP,20260220,085700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260220,085800,0.8736,0.8738,0.8736,0.8738
EURGBP,20260220,085900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260220,090000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260220,090100,0.8738,0.8738,0.8737,0.8738
EURGBP,20260220,090200,0.8738,0.8739,0.8738,0.8739
EURGBP,20260220,090300,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,090400,0.8740,0.8740,0.8739,0.8739
EURGBP,20260220,090500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,090600,0.8740,0.8740,0.8738,0.8738
EURGBP,20260220,090700,0.8737,0.8738,0.8737,0.8738
EURGBP,20260220,090800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260220,090900,0.8738,0.8739,0.8738,0.8738
EURGBP,20260220,091000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260220,091100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260220,091200,0.8737,0.8738,0.8737,0.8737
EURGBP,20260220,091300,0.8738,0.8738,0.8738,0.8738
EURGBP,20260220,091400,0.8738,0.8739,0.8737,0.8737
EURGBP,20260220,091500,0.8738,0.8738,0.8737,0.8738
EURGBP,20260220,091600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260220,091700,0.8739,0.8739,0.8738,0.8738
EURGBP,20260220,091800,0.8739,0.8739,0.8738,0.8738
EURGBP,20260220,091900,0.8738,0.8738,0.8737,0.8737
EURGBP,20260220,092000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260220,092100,0.8738,0.8738,0.8738,0.8738
EURGBP,20260220,092200,0.8738,0.8739,0.8738,0.8738
EURGBP,20260220,092300,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,092400,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,092500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,092600,0.8740,0.8740,0.8739,0.8739
EURGBP,20260220,092700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,092800,0.8739,0.8739,0.8738,0.8738
EURGBP,20260220,092900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260220,093000,0.8739,0.8739,0.8738,0.8738
EURGBP,20260220,093100,0.8739,0.8741,0.8739,0.8740
EURGBP,20260220,093200,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,093300,0.8741,0.8741,0.8740,0.8741
EURGBP,20260220,093400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,093500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,093600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,093700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,093800,0.8741,0.8741,0.8740,0.8740
EURGBP,20260220,093900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,094000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,094100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,094200,0.8740,0.8740,0.8739,0.8739
EURGBP,20260220,094300,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,094400,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,094500,0.8740,0.8740,0.8739,0.8740
EURGBP,20260220,094600,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,094700,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,094800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,094900,0.8741,0.8742,0.8741,0.8741
EURGBP,20260220,095000,0.8740,0.8741,0.8740,0.8741
EURGBP,20260220,095100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,095200,0.8742,0.8742,0.8742,0.8742
EURGBP,20260220,095300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,095400,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,095500,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,095600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,095700,0.8742,0.8742,0.8741,0.8741
EURGBP,20260220,095800,0.8742,0.8742,0.8741,0.8741
EURGBP,20260220,095900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,100000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,100100,0.8741,0.8741,0.8741,0.8741
EURGBP,20260220,100200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,100300,0.8741,0.8741,0.8740,0.8740
EURGBP,20260220,100400,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,100500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,100600,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,100700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,100800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260220,100900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260220,101000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260220,101100,0.8739,0.8739,0.8738,0.8738
EURGBP,20260220,101200,0.8739,0.8739,0.8738,0.8738
EURGBP,20260220,101300,0.8739,0.8739,0.8738,0.8739
EURGBP,20260220,101400,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,101500,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,101600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,101700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,101800,0.8739,0.8740,0.8739,0.8740
EURGBP,20260220,101900,0.8739,0.8740,0.8739,0.8740
EURGBP,20260220,102000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260220,102100,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,102200,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,102300,0.8739,0.8740,0.8739,0.8740
EURGBP,20260220,102400,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,102500,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,102600,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,102700,0.8739,0.8739,0.8738,0.8739
EURGBP,20260220,102800,0.8739,0.8739,0.8738,0.8738
EURGBP,20260220,102900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260220,103000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260220,103100,0.8736,0.8736,0.8729,0.8729
EURGBP,20260220,103200,0.8730,0.8732,0.8729,0.8730
EURGBP,20260220,103300,0.8731,0.8733,0.8731,0.8733
EURGBP,20260220,103400,0.8732,0.8733,0.8730,0.8730
EURGBP,20260220,103500,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,103600,0.8729,0.8729,0.8728,0.8729
EURGBP,20260220,103700,0.8730,0.8730,0.8729,0.8729
EURGBP,20260220,103800,0.8729,0.8729,0.8727,0.8727
EURGBP,20260220,103900,0.8728,0.8730,0.8728,0.8730
EURGBP,20260220,104000,0.8729,0.8731,0.8729,0.8731
EURGBP,20260220,104100,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,104200,0.8731,0.8731,0.8730,0.8730
EURGBP,20260220,104300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,104400,0.8729,0.8730,0.8729,0.8730
EURGBP,20260220,104500,0.8730,0.8731,0.8730,0.8730
EURGBP,20260220,104600,0.8729,0.8730,0.8729,0.8730
EURGBP,20260220,104700,0.8731,0.8732,0.8731,0.8731
EURGBP,20260220,104800,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,104900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,105000,0.8732,0.8732,0.8731,0.8732
EURGBP,20260220,105100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,105200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,105300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,105400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,105500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,105600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,105700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,105800,0.8733,0.8734,0.8733,0.8734
EURGBP,20260220,105900,0.8734,0.8735,0.8734,0.8735
EURGBP,20260220,110000,0.8734,0.8735,0.8734,0.8735
EURGBP,20260220,110100,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,110200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,110300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,110400,0.8734,0.8737,0.8734,0.8737
EURGBP,20260220,110500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,110600,0.8735,0.8735,0.8734,0.8734
EURGBP,20260220,110700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,110800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,110900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,111000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,111100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,111200,0.8734,0.8735,0.8734,0.8735
EURGBP,20260220,111300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,111400,0.8734,0.8735,0.8734,0.8735
EURGBP,20260220,111500,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,111600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,111700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,111800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,111900,0.8733,0.8733,0.8732,0.8732
EURGBP,20260220,112000,0.8733,0.8733,0.8732,0.8732
EURGBP,20260220,112100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,112200,0.8732,0.8733,0.8732,0.8733
EURGBP,20260220,112300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,112400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,112500,0.8730,0.8731,0.8730,0.8730
EURGBP,20260220,112600,0.8731,0.8731,0.8729,0.8729
EURGBP,20260220,112700,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,112800,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,112900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,113000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,113100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,113200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,113300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,113400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,113500,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,113600,0.8730,0.8730,0.8729,0.8730
EURGBP,20260220,113700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,113800,0.8728,0.8729,0.8728,0.8729
EURGBP,20260220,113900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,114000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,114100,0.8728,0.8729,0.8728,0.8729
EURGBP,20260220,114200,0.8729,0.8730,0.8729,0.8730
EURGBP,20260220,114300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,114400,0.8729,0.8729,0.8728,0.8728
EURGBP,20260220,114500,0.8729,0.8729,0.8728,0.8728
EURGBP,20260220,114600,0.8728,0.8728,0.8727,0.8727
EURGBP,20260220,114700,0.8727,0.8727,0.8726,0.8726
EURGBP,20260220,114800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,114900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,115000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,115100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,115200,0.8727,0.8727,0.8725,0.8726
EURGBP,20260220,115300,0.8727,0.8727,0.8725,0.8725
EURGBP,20260220,115400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260220,115500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260220,115600,0.8726,0.8727,0.8725,0.8727
EURGBP,20260220,115700,0.8728,0.8728,0.8727,0.8727
EURGBP,20260220,115800,0.8727,0.8728,0.8727,0.8728
EURGBP,20260220,115900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,120000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,120100,0.8728,0.8729,0.8728,0.8729
EURGBP,20260220,120200,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,120300,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,120400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,120500,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,120600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,120700,0.8729,0.8730,0.8729,0.8730
EURGBP,20260220,120800,0.8729,0.8730,0.8729,0.8730
EURGBP,20260220,120900,0.8730,0.8730,0.8729,0.8729
EURGBP,20260220,121000,0.8728,0.8728,0.8727,0.8728
EURGBP,20260220,121100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,121200,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,121300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,121400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,121500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,121600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,121700,0.8730,0.8730,0.8729,0.8729
EURGBP,20260220,121800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,121900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,122000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260220,122100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,122200,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,122300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,122400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,122500,0.8730,0.8730,0.8729,0.8729
EURGBP,20260220,122600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,122700,0.8730,0.8730,0.8729,0.8729
EURGBP,20260220,122800,0.8729,0.8730,0.8729,0.8730
EURGBP,20260220,122900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,123000,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,123100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,123200,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,123300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,123400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,123500,0.8730,0.8730,0.8729,0.8730
EURGBP,20260220,123600,0.8729,0.8730,0.8729,0.8730
EURGBP,20260220,123700,0.8730,0.8731,0.8730,0.8730
EURGBP,20260220,123800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,123900,0.8729,0.8730,0.8729,0.8729
EURGBP,20260220,124000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,124100,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,124200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,124300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,124400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,124500,0.8731,0.8731,0.8730,0.8730
EURGBP,20260220,124600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,124700,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,124800,0.8731,0.8731,0.8730,0.8730
EURGBP,20260220,124900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,125000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,125100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,125200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,125300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,125400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,125500,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,125600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,125700,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,125800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,125900,0.8732,0.8733,0.8732,0.8733
EURGBP,20260220,130000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,130100,0.8734,0.8734,0.8733,0.8734
EURGBP,20260220,130200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,130300,0.8733,0.8734,0.8733,0.8733
EURGBP,20260220,130400,0.8733,0.8733,0.8731,0.8731
EURGBP,20260220,130500,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,130600,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,130700,0.8731,0.8731,0.8730,0.8730
EURGBP,20260220,130800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,130900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,131000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,131100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,131200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,131300,0.8729,0.8729,0.8728,0.8728
EURGBP,20260220,131400,0.8727,0.8728,0.8727,0.8728
EURGBP,20260220,131500,0.8728,0.8728,0.8727,0.8728
EURGBP,20260220,131600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,131700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260220,131800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260220,131900,0.8729,0.8729,0.8728,0.8728
EURGBP,20260220,132000,0.8729,0.8730,0.8729,0.8729
EURGBP,20260220,132100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,132200,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,132300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,132400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,132500,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,132600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,132700,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,132800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,132900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,133000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,133100,0.8731,0.8731,0.8730,0.8731
EURGBP,20260220,133200,0.8732,0.8733,0.8732,0.8732
EURGBP,20260220,133300,0.8732,0.8732,0.8731,0.8731
EURGBP,20260220,133400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,133500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,133600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,133700,0.8730,0.8730,0.8729,0.8729
EURGBP,20260220,133800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,133900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,134000,0.8730,0.8730,0.8729,0.8730
EURGBP,20260220,134100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,134200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,134300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,134400,0.8729,0.8730,0.8729,0.8730
EURGBP,20260220,134500,0.8729,0.8729,0.8728,0.8728
EURGBP,20260220,134600,0.8729,0.8729,0.8728,0.8729
EURGBP,20260220,134700,0.8730,0.8730,0.8729,0.8729
EURGBP,20260220,134800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,134900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,135000,0.8729,0.8730,0.8729,0.8730
EURGBP,20260220,135100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,135200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260220,135300,0.8728,0.8729,0.8727,0.8729
EURGBP,20260220,135400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260220,135500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,135600,0.8729,0.8729,0.8728,0.8728
EURGBP,20260220,135700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260220,135800,0.8728,0.8729,0.8728,0.8728
EURGBP,20260220,135900,0.8729,0.8729,0.8728,0.8728
EURGBP,20260220,140000,0.8729,0.8731,0.8729,0.8731
EURGBP,20260220,140100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,140200,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,140300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,140400,0.8730,0.8730,0.8729,0.8729
EURGBP,20260220,140500,0.8728,0.8729,0.8728,0.8728
EURGBP,20260220,140600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,140700,0.8729,0.8729,0.8728,0.8728
EURGBP,20260220,140800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,140900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,141000,0.8727,0.8727,0.8725,0.8726
EURGBP,20260220,141100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260220,141200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,141300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,141400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,141500,0.8727,0.8728,0.8727,0.8728
EURGBP,20260220,141600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260220,141700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,141800,0.8728,0.8728,0.8727,0.8728
EURGBP,20260220,141900,0.8728,0.8728,0.8727,0.8727
EURGBP,20260220,142000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260220,142100,0.8727,0.8728,0.8727,0.8728
EURGBP,20260220,142200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,142300,0.8727,0.8729,0.8727,0.8729
EURGBP,20260220,142400,0.8728,0.8728,0.8727,0.8728
EURGBP,20260220,142500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,142600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,142700,0.8727,0.8728,0.8727,0.8727
EURGBP,20260220,142800,0.8728,0.8728,0.8725,0.8726
EURGBP,20260220,142900,0.8726,0.8727,0.8726,0.8727
EURGBP,20260220,143000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,143100,0.8728,0.8729,0.8727,0.8728
EURGBP,20260220,143200,0.8729,0.8730,0.8728,0.8729
EURGBP,20260220,143300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,143400,0.8730,0.8730,0.8728,0.8728
EURGBP,20260220,143500,0.8727,0.8728,0.8727,0.8727
EURGBP,20260220,143600,0.8726,0.8727,0.8725,0.8727
EURGBP,20260220,143700,0.8726,0.8727,0.8726,0.8727
EURGBP,20260220,143800,0.8727,0.8728,0.8727,0.8727
EURGBP,20260220,143900,0.8728,0.8728,0.8727,0.8727
EURGBP,20260220,144000,0.8728,0.8728,0.8727,0.8727
EURGBP,20260220,144100,0.8728,0.8728,0.8727,0.8727
EURGBP,20260220,144200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260220,144300,0.8727,0.8729,0.8727,0.8729
EURGBP,20260220,144400,0.8728,0.8729,0.8728,0.8729
EURGBP,20260220,144500,0.8728,0.8728,0.8727,0.8727
EURGBP,20260220,144600,0.8726,0.8727,0.8726,0.8727
EURGBP,20260220,144700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,144800,0.8728,0.8728,0.8727,0.8727
EURGBP,20260220,144900,0.8727,0.8728,0.8726,0.8728
EURGBP,20260220,145000,0.8729,0.8729,0.8727,0.8727
EURGBP,20260220,145100,0.8728,0.8728,0.8727,0.8728
EURGBP,20260220,145200,0.8727,0.8728,0.8727,0.8728
EURGBP,20260220,145300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260220,145400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,145500,0.8727,0.8728,0.8727,0.8727
EURGBP,20260220,145600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,145700,0.8726,0.8727,0.8726,0.8727
EURGBP,20260220,145800,0.8726,0.8727,0.8726,0.8726
EURGBP,20260220,145900,0.8725,0.8726,0.8725,0.8726
EURGBP,20260220,150000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260220,150100,0.8725,0.8725,0.8724,0.8725
EURGBP,20260220,150200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260220,150300,0.8724,0.8724,0.8723,0.8723
EURGBP,20260220,150400,0.8724,0.8725,0.8724,0.8724
EURGBP,20260220,150500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260220,150600,0.8724,0.8725,0.8724,0.8725
EURGBP,20260220,150700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260220,150800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260220,150900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260220,151000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260220,151100,0.8727,0.8727,0.8726,0.8726
EURGBP,20260220,151200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,151300,0.8727,0.8727,0.8726,0.8727
EURGBP,20260220,151400,0.8726,0.8727,0.8726,0.8727
EURGBP,20260220,151500,0.8726,0.8728,0.8726,0.8728
EURGBP,20260220,151600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,151700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,151800,0.8728,0.8729,0.8728,0.8729
EURGBP,20260220,151900,0.8730,0.8730,0.8729,0.8729
EURGBP,20260220,152000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,152100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,152200,0.8729,0.8729,0.8728,0.8728
EURGBP,20260220,152300,0.8728,0.8729,0.8728,0.8729
EURGBP,20260220,152400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,152500,0.8728,0.8729,0.8728,0.8729
EURGBP,20260220,152600,0.8730,0.8730,0.8728,0.8729
EURGBP,20260220,152700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,152800,0.8728,0.8728,0.8727,0.8727
EURGBP,20260220,152900,0.8726,0.8728,0.8726,0.8728
EURGBP,20260220,153000,0.8729,0.8729,0.8728,0.8728
EURGBP,20260220,153100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260220,153200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,153300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,153400,0.8726,0.8727,0.8726,0.8727
EURGBP,20260220,153500,0.8728,0.8729,0.8728,0.8729
EURGBP,20260220,153600,0.8728,0.8729,0.8727,0.8728
EURGBP,20260220,153700,0.8729,0.8729,0.8727,0.8727
EURGBP,20260220,153800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,153900,0.8726,0.8727,0.8726,0.8727
EURGBP,20260220,154000,0.8726,0.8727,0.8726,0.8727
EURGBP,20260220,154100,0.8726,0.8727,0.8726,0.8726
EURGBP,20260220,154200,0.8727,0.8728,0.8727,0.8728
EURGBP,20260220,154300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,154400,0.8728,0.8728,0.8727,0.8727
EURGBP,20260220,154500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260220,154600,0.8727,0.8729,0.8727,0.8729
EURGBP,20260220,154700,0.8730,0.8730,0.8729,0.8729
EURGBP,20260220,154800,0.8729,0.8731,0.8729,0.8730
EURGBP,20260220,154900,0.8729,0.8730,0.8729,0.8729
EURGBP,20260220,155000,0.8730,0.8730,0.8728,0.8729
EURGBP,20260220,155100,0.8728,0.8729,0.8728,0.8728
EURGBP,20260220,155200,0.8729,0.8729,0.8728,0.8729
EURGBP,20260220,155300,0.8728,0.8729,0.8727,0.8728
EURGBP,20260220,155400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,155500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,155600,0.8728,0.8729,0.8728,0.8729
EURGBP,20260220,155700,0.8728,0.8730,0.8728,0.8730
EURGBP,20260220,155800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,155900,0.8728,0.8729,0.8728,0.8729
EURGBP,20260220,160000,0.8730,0.8730,0.8729,0.8730
EURGBP,20260220,160100,0.8729,0.8729,0.8728,0.8729
EURGBP,20260220,160200,0.8729,0.8730,0.8727,0.8730
EURGBP,20260220,160300,0.8729,0.8730,0.8727,0.8729
EURGBP,20260220,160400,0.8730,0.8732,0.8729,0.8731
EURGBP,20260220,160500,0.8730,0.8732,0.8729,0.8729
EURGBP,20260220,160600,0.8730,0.8732,0.8730,0.8731
EURGBP,20260220,160700,0.8732,0.8733,0.8731,0.8733
EURGBP,20260220,160800,0.8732,0.8732,0.8730,0.8730
EURGBP,20260220,160900,0.8729,0.8729,0.8727,0.8728
EURGBP,20260220,161000,0.8727,0.8727,0.8726,0.8727
EURGBP,20260220,161100,0.8726,0.8729,0.8726,0.8728
EURGBP,20260220,161200,0.8729,0.8732,0.8728,0.8732
EURGBP,20260220,161300,0.8733,0.8734,0.8731,0.8733
EURGBP,20260220,161400,0.8734,0.8736,0.8733,0.8736
EURGBP,20260220,161500,0.8735,0.8735,0.8734,0.8734
EURGBP,20260220,161600,0.8735,0.8736,0.8735,0.8736
EURGBP,20260220,161700,0.8737,0.8737,0.8734,0.8735
EURGBP,20260220,161800,0.8734,0.8735,0.8732,0.8733
EURGBP,20260220,161900,0.8734,0.8737,0.8734,0.8736
EURGBP,20260220,162000,0.8737,0.8739,0.8737,0.8738
EURGBP,20260220,162100,0.8739,0.8739,0.8736,0.8736
EURGBP,20260220,162200,0.8737,0.8738,0.8736,0.8737
EURGBP,20260220,162300,0.8736,0.8736,0.8734,0.8734
EURGBP,20260220,162400,0.8733,0.8735,0.8733,0.8734
EURGBP,20260220,162500,0.8733,0.8734,0.8733,0.8733
EURGBP,20260220,162600,0.8732,0.8735,0.8732,0.8734
EURGBP,20260220,162700,0.8733,0.8733,0.8730,0.8730
EURGBP,20260220,162800,0.8729,0.8733,0.8729,0.8733
EURGBP,20260220,162900,0.8732,0.8733,0.8732,0.8732
EURGBP,20260220,163000,0.8731,0.8732,0.8731,0.8731
EURGBP,20260220,163100,0.8732,0.8732,0.8729,0.8731
EURGBP,20260220,163200,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,163300,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,163400,0.8731,0.8731,0.8730,0.8730
EURGBP,20260220,163500,0.8731,0.8731,0.8730,0.8730
EURGBP,20260220,163600,0.8731,0.8733,0.8731,0.8733
EURGBP,20260220,163700,0.8732,0.8732,0.8731,0.8731
EURGBP,20260220,163800,0.8730,0.8730,0.8729,0.8729
EURGBP,20260220,163900,0.8730,0.8730,0.8729,0.8730
EURGBP,20260220,164000,0.8731,0.8731,0.8730,0.8730
EURGBP,20260220,164100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,164200,0.8732,0.8732,0.8731,0.8732
EURGBP,20260220,164300,0.8731,0.8733,0.8731,0.8732
EURGBP,20260220,164400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,164500,0.8732,0.8733,0.8732,0.8732
EURGBP,20260220,164600,0.8731,0.8733,0.8731,0.8732
EURGBP,20260220,164700,0.8731,0.8734,0.8731,0.8732
EURGBP,20260220,164800,0.8731,0.8732,0.8730,0.8732
EURGBP,20260220,164900,0.8731,0.8732,0.8731,0.8732
EURGBP,20260220,165000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,165100,0.8731,0.8732,0.8730,0.8731
EURGBP,20260220,165200,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,165300,0.8730,0.8730,0.8729,0.8730
EURGBP,20260220,165400,0.8729,0.8730,0.8729,0.8729
EURGBP,20260220,165500,0.8729,0.8729,0.8728,0.8728
EURGBP,20260220,165600,0.8729,0.8730,0.8729,0.8729
EURGBP,20260220,165700,0.8730,0.8730,0.8729,0.8729
EURGBP,20260220,165800,0.8730,0.8730,0.8727,0.8728
EURGBP,20260220,165900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,170000,0.8728,0.8730,0.8728,0.8730
EURGBP,20260220,170100,0.8729,0.8730,0.8729,0.8730
EURGBP,20260220,170200,0.8731,0.8731,0.8730,0.8730
EURGBP,20260220,170300,0.8731,0.8731,0.8730,0.8730
EURGBP,20260220,170400,0.8731,0.8731,0.8730,0.8730
EURGBP,20260220,170500,0.8731,0.8731,0.8730,0.8731
EURGBP,20260220,170600,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,170700,0.8731,0.8731,0.8729,0.8730
EURGBP,20260220,170800,0.8729,0.8730,0.8729,0.8730
EURGBP,20260220,170900,0.8729,0.8729,0.8728,0.8728
EURGBP,20260220,171000,0.8729,0.8730,0.8729,0.8729
EURGBP,20260220,171100,0.8730,0.8730,0.8729,0.8730
EURGBP,20260220,171200,0.8729,0.8730,0.8728,0.8728
EURGBP,20260220,171300,0.8729,0.8729,0.8727,0.8727
EURGBP,20260220,171400,0.8728,0.8728,0.8727,0.8727
EURGBP,20260220,171500,0.8728,0.8729,0.8728,0.8729
EURGBP,20260220,171600,0.8728,0.8729,0.8728,0.8729
EURGBP,20260220,171700,0.8730,0.8730,0.8729,0.8730
EURGBP,20260220,171800,0.8731,0.8731,0.8730,0.8730
EURGBP,20260220,171900,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,172000,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,172100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,172200,0.8730,0.8730,0.8729,0.8730
EURGBP,20260220,172300,0.8729,0.8730,0.8729,0.8729
EURGBP,20260220,172400,0.8730,0.8730,0.8729,0.8730
EURGBP,20260220,172500,0.8729,0.8730,0.8729,0.8730
EURGBP,20260220,172600,0.8729,0.8730,0.8729,0.8730
EURGBP,20260220,172700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,172800,0.8728,0.8729,0.8728,0.8728
EURGBP,20260220,172900,0.8729,0.8729,0.8728,0.8729
EURGBP,20260220,173000,0.8730,0.8730,0.8729,0.8729
EURGBP,20260220,173100,0.8730,0.8730,0.8729,0.8729
EURGBP,20260220,173200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,173300,0.8730,0.8730,0.8729,0.8729
EURGBP,20260220,173400,0.8729,0.8729,0.8728,0.8729
EURGBP,20260220,173500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260220,173600,0.8729,0.8729,0.8728,0.8729
EURGBP,20260220,173700,0.8728,0.8729,0.8728,0.8729
EURGBP,20260220,173800,0.8728,0.8729,0.8728,0.8728
EURGBP,20260220,173900,0.8729,0.8729,0.8728,0.8729
EURGBP,20260220,174000,0.8728,0.8729,0.8728,0.8729
EURGBP,20260220,174100,0.8728,0.8729,0.8728,0.8728
EURGBP,20260220,174200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260220,174300,0.8727,0.8728,0.8727,0.8728
EURGBP,20260220,174400,0.8729,0.8729,0.8727,0.8729
EURGBP,20260220,174500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260220,174600,0.8728,0.8728,0.8727,0.8727
EURGBP,20260220,174700,0.8728,0.8728,0.8727,0.8728
EURGBP,20260220,174800,0.8727,0.8727,0.8726,0.8726
EURGBP,20260220,174900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,175000,0.8727,0.8727,0.8726,0.8726
EURGBP,20260220,175100,0.8727,0.8728,0.8727,0.8727
EURGBP,20260220,175200,0.8728,0.8728,0.8727,0.8727
EURGBP,20260220,175300,0.8726,0.8726,0.8725,0.8725
EURGBP,20260220,175400,0.8724,0.8725,0.8724,0.8724
EURGBP,20260220,175500,0.8725,0.8726,0.8725,0.8726
EURGBP,20260220,175600,0.8725,0.8727,0.8725,0.8727
EURGBP,20260220,175700,0.8728,0.8729,0.8728,0.8728
EURGBP,20260220,175800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,175900,0.8726,0.8726,0.8725,0.8725
EURGBP,20260220,180000,0.8724,0.8725,0.8724,0.8725
EURGBP,20260220,180100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260220,180200,0.8725,0.8726,0.8725,0.8726
EURGBP,20260220,180300,0.8725,0.8726,0.8725,0.8726
EURGBP,20260220,180400,0.8727,0.8727,0.8726,0.8726
EURGBP,20260220,180500,0.8727,0.8728,0.8727,0.8728
EURGBP,20260220,180600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260220,180700,0.8728,0.8728,0.8727,0.8728
EURGBP,20260220,180800,0.8729,0.8730,0.8728,0.8730
EURGBP,20260220,180900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,181000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260220,181100,0.8728,0.8729,0.8728,0.8728
EURGBP,20260220,181200,0.8729,0.8731,0.8729,0.8731
EURGBP,20260220,181300,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,181400,0.8731,0.8731,0.8730,0.8730
EURGBP,20260220,181500,0.8730,0.8732,0.8730,0.8731
EURGBP,20260220,181600,0.8732,0.8732,0.8731,0.8732
EURGBP,20260220,181700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,181800,0.8731,0.8732,0.8731,0.8732
EURGBP,20260220,181900,0.8733,0.8733,0.8732,0.8732
EURGBP,20260220,182000,0.8731,0.8731,0.8730,0.8731
EURGBP,20260220,182100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,182200,0.8729,0.8730,0.8729,0.8730
EURGBP,20260220,182300,0.8731,0.8731,0.8730,0.8730
EURGBP,20260220,182400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,182500,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,182600,0.8729,0.8730,0.8729,0.8730
EURGBP,20260220,182700,0.8729,0.8729,0.8728,0.8729
EURGBP,20260220,182800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,182900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,183000,0.8729,0.8730,0.8729,0.8730
EURGBP,20260220,183100,0.8729,0.8730,0.8729,0.8730
EURGBP,20260220,183200,0.8729,0.8730,0.8729,0.8729
EURGBP,20260220,183300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,183400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,183500,0.8731,0.8731,0.8730,0.8730
EURGBP,20260220,183600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,183700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,183800,0.8730,0.8731,0.8730,0.8730
EURGBP,20260220,183900,0.8731,0.8731,0.8730,0.8730
EURGBP,20260220,184000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,184100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,184200,0.8730,0.8730,0.8729,0.8729
EURGBP,20260220,184300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,184400,0.8728,0.8729,0.8728,0.8729
EURGBP,20260220,184500,0.8729,0.8730,0.8729,0.8730
EURGBP,20260220,184600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,184700,0.8729,0.8730,0.8729,0.8729
EURGBP,20260220,184800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,184900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260220,185000,0.8729,0.8730,0.8729,0.8730
EURGBP,20260220,185100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,185200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,185300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,185400,0.8730,0.8731,0.8730,0.8730
EURGBP,20260220,185500,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,185600,0.8729,0.8730,0.8729,0.8729
EURGBP,20260220,185700,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,185800,0.8730,0.8731,0.8729,0.8731
EURGBP,20260220,185900,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,190000,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,190100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,190200,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,190300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260220,190400,0.8730,0.8731,0.8730,0.8730
EURGBP,20260220,190500,0.8731,0.8731,0.8730,0.8731
EURGBP,20260220,190600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,190700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,190800,0.8732,0.8732,0.8731,0.8732
EURGBP,20260220,190900,0.8733,0.8733,0.8732,0.8732
EURGBP,20260220,191000,0.8732,0.8733,0.8732,0.8733
EURGBP,20260220,191100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,191200,0.8732,0.8732,0.8731,0.8731
EURGBP,20260220,191300,0.8732,0.8732,0.8731,0.8731
EURGBP,20260220,191400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,191500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,191600,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,191700,0.8731,0.8732,0.8731,0.8732
EURGBP,20260220,191800,0.8731,0.8732,0.8731,0.8732
EURGBP,20260220,191900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,192000,0.8733,0.8733,0.8732,0.8732
EURGBP,20260220,192100,0.8733,0.8733,0.8732,0.8733
EURGBP,20260220,192200,0.8732,0.8733,0.8732,0.8732
EURGBP,20260220,192300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,192400,0.8733,0.8734,0.8733,0.8734
EURGBP,20260220,192500,0.8733,0.8734,0.8733,0.8734
EURGBP,20260220,192600,0.8733,0.8734,0.8733,0.8734
EURGBP,20260220,192700,0.8733,0.8734,0.8733,0.8734
EURGBP,20260220,192800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,192900,0.8735,0.8735,0.8734,0.8734
EURGBP,20260220,193000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,193100,0.8735,0.8736,0.8735,0.8735
EURGBP,20260220,193200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,193300,0.8735,0.8736,0.8735,0.8736
EURGBP,20260220,193400,0.8735,0.8736,0.8735,0.8735
EURGBP,20260220,193500,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,193600,0.8736,0.8737,0.8735,0.8737
EURGBP,20260220,193700,0.8736,0.8737,0.8736,0.8736
EURGBP,20260220,193800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,193900,0.8735,0.8735,0.8734,0.8735
EURGBP,20260220,194000,0.8734,0.8736,0.8734,0.8735
EURGBP,20260220,194100,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,194200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,194300,0.8735,0.8735,0.8734,0.8734
EURGBP,20260220,194400,0.8734,0.8734,0.8733,0.8733
EURGBP,20260220,194500,0.8734,0.8734,0.8733,0.8733
EURGBP,20260220,194600,0.8734,0.8734,0.8733,0.8733
EURGBP,20260220,194700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,194800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,194900,0.8732,0.8733,0.8732,0.8732
EURGBP,20260220,195000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260220,195100,0.8731,0.8732,0.8731,0.8731
EURGBP,20260220,195200,0.8732,0.8733,0.8731,0.8731
EURGBP,20260220,195300,0.8730,0.8732,0.8730,0.8731
EURGBP,20260220,195400,0.8732,0.8732,0.8731,0.8731
EURGBP,20260220,195500,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,195600,0.8731,0.8732,0.8731,0.8732
EURGBP,20260220,195700,0.8731,0.8732,0.8731,0.8731
EURGBP,20260220,195800,0.8732,0.8732,0.8731,0.8731
EURGBP,20260220,195900,0.8732,0.8732,0.8731,0.8731
EURGBP,20260220,200000,0.8732,0.8732,0.8731,0.8731
EURGBP,20260220,200100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,200200,0.8732,0.8732,0.8731,0.8731
EURGBP,20260220,200300,0.8730,0.8731,0.8730,0.8731
EURGBP,20260220,200400,0.8731,0.8732,0.8731,0.8732
EURGBP,20260220,200500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,200600,0.8732,0.8732,0.8731,0.8732
EURGBP,20260220,200700,0.8731,0.8732,0.8731,0.8732
EURGBP,20260220,200800,0.8731,0.8732,0.8731,0.8732
EURGBP,20260220,200900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,201000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,201100,0.8731,0.8732,0.8731,0.8732
EURGBP,20260220,201200,0.8731,0.8732,0.8731,0.8732
EURGBP,20260220,201300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,201400,0.8733,0.8733,0.8732,0.8732
EURGBP,20260220,201500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,201600,0.8733,0.8733,0.8732,0.8733
EURGBP,20260220,201700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,201800,0.8732,0.8733,0.8732,0.8732
EURGBP,20260220,201900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,202000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,202100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,202200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,202300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,202400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,202500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,202600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,202700,0.8733,0.8734,0.8733,0.8733
EURGBP,20260220,202800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,202900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260220,203000,0.8732,0.8733,0.8732,0.8732
EURGBP,20260220,203100,0.8733,0.8733,0.8732,0.8733
EURGBP,20260220,203200,0.8733,0.8733,0.8732,0.8732
EURGBP,20260220,203300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,203400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,203500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,203600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,203700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,203800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,203900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,204000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,204100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,204200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,204300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,204400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,204500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,204600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,204700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,204800,0.8733,0.8734,0.8733,0.8734
EURGBP,20260220,204900,0.8733,0.8734,0.8733,0.8734
EURGBP,20260220,205000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,205100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,205200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,205300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,205400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,205500,0.8733,0.8733,0.8732,0.8732
EURGBP,20260220,205600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,205700,0.8733,0.8734,0.8733,0.8734
EURGBP,20260220,205800,0.8733,0.8734,0.8733,0.8733
EURGBP,20260220,205900,0.8734,0.8734,0.8733,0.8733
EURGBP,20260220,210000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,210100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,210200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,210300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,210400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,210500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,210600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,210700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,210800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,210900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,211000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,211100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,211200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,211300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,211400,0.8734,0.8734,0.8733,0.8733
EURGBP,20260220,211500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260220,211600,0.8733,0.8734,0.8733,0.8734
EURGBP,20260220,211700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,211800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,211900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,212000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,212100,0.8735,0.8735,0.8734,0.8734
EURGBP,20260220,212200,0.8734,0.8735,0.8734,0.8735
EURGBP,20260220,212300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,212400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,212500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,212600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,212700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,212800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,212900,0.8735,0.8736,0.8735,0.8736
EURGBP,20260220,213000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,213100,0.8735,0.8736,0.8735,0.8736
EURGBP,20260220,213200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,213300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,213400,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,213500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,213600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,213700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,213800,0.8736,0.8737,0.8736,0.8737
EURGBP,20260220,213900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,214000,0.8735,0.8736,0.8735,0.8736
EURGBP,20260220,214100,0.8735,0.8736,0.8735,0.8736
EURGBP,20260220,214200,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,214300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,214400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,214500,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,214600,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,214700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,214800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,214900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,215000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,215100,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,215200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,215300,0.8735,0.8736,0.8735,0.8736
EURGBP,20260220,215400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,215500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,215600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,215700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,215800,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,215900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,220000,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,220100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,220200,0.8735,0.8736,0.8735,0.8736
EURGBP,20260220,220300,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,220400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,220500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,220600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,220700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,220800,0.8733,0.8734,0.8733,0.8734
EURGBP,20260220,220900,0.8733,0.8734,0.8733,0.8734
EURGBP,20260220,221000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,221100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,221200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,221300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,221400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,221500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,221600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260220,221700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,221800,0.8734,0.8735,0.8734,0.8735
EURGBP,20260220,221900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,222000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,222100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,222200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,222300,0.8737,0.8737,0.8735,0.8735
EURGBP,20260220,222400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,222500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,222600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,222700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,222800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,222900,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,223000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,223100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,223200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,223300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,223400,0.8736,0.8736,0.8735,0.8736
EURGBP,20260220,223500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,223600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,223700,0.8736,0.8736,0.8735,0.8736
EURGBP,20260220,223800,0.8735,0.8736,0.8735,0.8736
EURGBP,20260220,223900,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,224000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,224100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,224200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,224300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,224400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,224500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,224600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,224700,0.8736,0.8736,0.8735,0.8735
EURGBP,20260220,224800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260220,224900,0.8735,0.8736,0.8735,0.8736
EURGBP,20260220,225000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260220,225100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260220,225200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260220,225300,0.8737,0.8737,0.8737,0.8737
EURGBP,20260220,225400,0.8736,0.8737,0.8736,0.8737
EURGBP,20260220,225500,0.8737,0.8738,0.8737,0.8738
EURGBP,20260220,225600,0.8737,0.8738,0.8737,0.8738
EURGBP,20260220,225700,0.8739,0.8739,0.8739,0.8739
EURGBP,20260220,225800,0.8740,0.8740,0.8738,0.8739
EURGBP,20260220,225900,0.8738,0.8740,0.8738,0.8739
EURCHF,20260220,000100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,000200,0.9123,0.9125,0.9123,0.9124
EURCHF,20260220,000300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,000400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,000500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,000600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,000700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,000800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,000900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,001000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,001100,0.9123,0.9124,0.9123,0.9124
EURCHF,20260220,001200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,001300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,001400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,001500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,001600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,001700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,001800,0.9122,0.9122,0.9121,0.9121
EURCHF,20260220,001900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,002000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,002100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,002200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,002300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,002400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,002500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,002600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,002700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,002800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,002900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,003000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,003100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,003200,0.9121,0.9122,0.9121,0.9122
EURCHF,20260220,003300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,003400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,003500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,003600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,003700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,003800,0.9122,0.9123,0.9122,0.9123
EURCHF,20260220,003900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,004000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,004100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,004200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,004300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,004400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,004500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,004600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,004700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,004800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,004900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,005000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,005100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,005200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,005300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,005400,0.9123,0.9124,0.9123,0.9124
EURCHF,20260220,005500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,005600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,005700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,005800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,005900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,010000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,010100,0.9123,0.9124,0.9123,0.9124
EURCHF,20260220,010200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,010300,0.9123,0.9124,0.9123,0.9124
EURCHF,20260220,010400,0.9123,0.9124,0.9123,0.9124
EURCHF,20260220,010500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,010600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,010700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,010800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,010900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,011000,0.9124,0.9125,0.9124,0.9125
EURCHF,20260220,011100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,011200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,011300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,011400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,011500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,011600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,011700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,011800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,011900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,012000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,012100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,012200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,012300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,012400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,012500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,012600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,012700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,012800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,012900,0.9125,0.9125,0.9124,0.9124
EURCHF,20260220,013000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,013100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,013200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,013300,0.9125,0.9125,0.9124,0.9124
EURCHF,20260220,013400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,013500,0.9125,0.9125,0.9124,0.9124
EURCHF,20260220,013600,0.9125,0.9126,0.9125,0.9126
EURCHF,20260220,013700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260220,013800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260220,013900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260220,014000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260220,014100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260220,014200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,014300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,014400,0.9125,0.9126,0.9125,0.9126
EURCHF,20260220,014500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260220,014600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260220,014700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260220,014800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,014900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,015000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,015100,0.9125,0.9126,0.9125,0.9125
EURCHF,20260220,015200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,015300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,015400,0.9124,0.9125,0.9124,0.9124
EURCHF,20260220,015500,0.9124,0.9124,0.9123,0.9123
EURCHF,20260220,015600,0.9124,0.9124,0.9123,0.9123
EURCHF,20260220,015700,0.9123,0.9124,0.9123,0.9124
EURCHF,20260220,015800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,015900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,020000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,020100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,020200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,020300,0.9124,0.9125,0.9124,0.9125
EURCHF,20260220,020400,0.9124,0.9125,0.9124,0.9125
EURCHF,20260220,020500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,020600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,020700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,020800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,020900,0.9124,0.9125,0.9124,0.9125
EURCHF,20260220,021000,0.9124,0.9125,0.9124,0.9124
EURCHF,20260220,021100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,021200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,021300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,021400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,021500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,021600,0.9126,0.9126,0.9125,0.9125
EURCHF,20260220,021700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,021800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,021900,0.9124,0.9125,0.9124,0.9124
EURCHF,20260220,022000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,022100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,022200,0.9124,0.9124,0.9123,0.9123
EURCHF,20260220,022300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,022400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,022500,0.9123,0.9124,0.9123,0.9124
EURCHF,20260220,022600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,022700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,022800,0.9123,0.9123,0.9122,0.9123
EURCHF,20260220,022900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,023000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,023100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,023200,0.9122,0.9123,0.9122,0.9123
EURCHF,20260220,023300,0.9122,0.9123,0.9122,0.9123
EURCHF,20260220,023400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,023500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,023600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,023700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,023800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,023900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,024000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,024100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,024200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,024300,0.9121,0.9121,0.9120,0.9120
EURCHF,20260220,024400,0.9121,0.9121,0.9120,0.9120
EURCHF,20260220,024500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,024600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,024700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,024800,0.9119,0.9120,0.9119,0.9120
EURCHF,20260220,024900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,025000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,025100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,025200,0.9121,0.9121,0.9120,0.9120
EURCHF,20260220,025300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,025400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,025500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,025600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,025700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,025800,0.9121,0.9121,0.9120,0.9120
EURCHF,20260220,025900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,030000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,030100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,030200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,030300,0.9121,0.9121,0.9120,0.9120
EURCHF,20260220,030400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,030500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,030600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,030700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,030800,0.9121,0.9121,0.9119,0.9120
EURCHF,20260220,030900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,031000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,031100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,031200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,031300,0.9120,0.9120,0.9119,0.9119
EURCHF,20260220,031400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,031500,0.9120,0.9121,0.9120,0.9121
EURCHF,20260220,031600,0.9121,0.9121,0.9120,0.9120
EURCHF,20260220,031700,0.9121,0.9121,0.9119,0.9119
EURCHF,20260220,031800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,031900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,032000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,032100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,032200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,032300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,032400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,032500,0.9121,0.9122,0.9121,0.9122
EURCHF,20260220,032600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,032700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,032800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,032900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,033000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,033100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,033200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,033300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,033400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,033500,0.9121,0.9122,0.9121,0.9121
EURCHF,20260220,033600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,033700,0.9122,0.9122,0.9121,0.9121
EURCHF,20260220,033800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,033900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,034000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,034100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,034200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,034300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,034400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,034500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,034600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,034700,0.9121,0.9121,0.9120,0.9121
EURCHF,20260220,034800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,034900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,035000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,035100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,035200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,035300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,035400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,035500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,035600,0.9120,0.9120,0.9119,0.9119
EURCHF,20260220,035700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,035800,0.9120,0.9120,0.9119,0.9119
EURCHF,20260220,035900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,040000,0.9119,0.9120,0.9119,0.9120
EURCHF,20260220,040100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,040200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,040300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,040400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,040500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,040600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,040700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,040800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,040900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,041000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,041100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,041200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,041300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,041400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,041500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,041600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,041700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,041800,0.9119,0.9120,0.9119,0.9120
EURCHF,20260220,041900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,042000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,042100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,042200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,042300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,042400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,042500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,042600,0.9120,0.9121,0.9120,0.9121
EURCHF,20260220,042700,0.9121,0.9121,0.9120,0.9120
EURCHF,20260220,042800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,042900,0.9119,0.9120,0.9119,0.9120
EURCHF,20260220,043000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,043100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,043200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,043300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,043400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,043500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,043600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,043700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,043800,0.9121,0.9121,0.9120,0.9120
EURCHF,20260220,043900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,044000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,044100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,044200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,044300,0.9121,0.9121,0.9120,0.9121
EURCHF,20260220,044400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,044500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,044600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,044700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,044800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,044900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,045000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,045100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,045200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,045300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,045400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,045500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,045600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,045700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,045800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,045900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,050000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,050100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,050200,0.9119,0.9119,0.9118,0.9118
EURCHF,20260220,050300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,050400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,050500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,050600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,050700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,050800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,050900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,051000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,051100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,051200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,051300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,051400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,051500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,051600,0.9119,0.9119,0.9118,0.9118
EURCHF,20260220,051700,0.9118,0.9118,0.9117,0.9117
EURCHF,20260220,051800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,051900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,052000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,052100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,052200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,052300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,052400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,052500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,052600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,052700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,052800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,052900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,053000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,053100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,053200,0.9118,0.9118,0.9117,0.9117
EURCHF,20260220,053300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,053400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,053500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,053600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,053700,0.9118,0.9118,0.9117,0.9117
EURCHF,20260220,053800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,053900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,054000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,054100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,054200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,054300,0.9117,0.9118,0.9117,0.9118
EURCHF,20260220,054400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,054500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,054600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,054700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,054800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,054900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,055000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,055100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,055200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,055300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,055400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,055500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,055600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,055700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,055800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,055900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,060000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,060100,0.9117,0.9118,0.9117,0.9117
EURCHF,20260220,060200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,060300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,060400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,060500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,060600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,060700,0.9116,0.9117,0.9116,0.9117
EURCHF,20260220,060800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,060900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,061000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,061100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,061200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,061300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,061400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,061500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,061600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,061700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,061800,0.9117,0.9117,0.9116,0.9116
EURCHF,20260220,061900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,062000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,062100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,062200,0.9116,0.9117,0.9116,0.9117
EURCHF,20260220,062300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,062400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,062500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,062600,0.9117,0.9118,0.9117,0.9118
EURCHF,20260220,062700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,062800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,062900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,063000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,063100,0.9118,0.9118,0.9117,0.9118
EURCHF,20260220,063200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,063300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,063400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,063500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,063600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,063700,0.9118,0.9118,0.9117,0.9117
EURCHF,20260220,063800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,063900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,064000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,064100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,064200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,064300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,064400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,064500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,064600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,064700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,064800,0.9116,0.9118,0.9116,0.9118
EURCHF,20260220,064900,0.9117,0.9118,0.9117,0.9118
EURCHF,20260220,065000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,065100,0.9118,0.9118,0.9117,0.9117
EURCHF,20260220,065200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,065300,0.9118,0.9118,0.9117,0.9117
EURCHF,20260220,065400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,065500,0.9117,0.9118,0.9117,0.9117
EURCHF,20260220,065600,0.9118,0.9118,0.9117,0.9117
EURCHF,20260220,065700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,065800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,065900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,070000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,070100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,070200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,070300,0.9118,0.9119,0.9118,0.9119
EURCHF,20260220,070400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,070500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,070600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,070700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,070800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,070900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,071000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,071100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,071200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,071300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,071400,0.9118,0.9118,0.9117,0.9117
EURCHF,20260220,071500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,071600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,071700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,071800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,071900,0.9117,0.9118,0.9117,0.9118
EURCHF,20260220,072000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,072100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,072200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,072300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,072400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,072500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,072600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,072700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,072800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,072900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,073000,0.9116,0.9117,0.9116,0.9117
EURCHF,20260220,073100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,073200,0.9117,0.9117,0.9116,0.9117
EURCHF,20260220,073300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,073400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,073500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,073600,0.9117,0.9117,0.9116,0.9116
EURCHF,20260220,073700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,073800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,073900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260220,074000,0.9115,0.9116,0.9115,0.9115
EURCHF,20260220,074100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260220,074200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260220,074300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260220,074400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,074500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,074600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,074700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260220,074800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,074900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,075000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,075100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,075200,0.9116,0.9116,0.9115,0.9116
EURCHF,20260220,075300,0.9116,0.9116,0.9115,0.9115
EURCHF,20260220,075400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260220,075500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,075600,0.9116,0.9117,0.9116,0.9117
EURCHF,20260220,075700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,075800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,075900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,080000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,080100,0.9116,0.9118,0.9116,0.9118
EURCHF,20260220,080200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,080300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,080400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,080500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,080600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,080700,0.9116,0.9117,0.9116,0.9116
EURCHF,20260220,080800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,080900,0.9116,0.9117,0.9116,0.9117
EURCHF,20260220,081000,0.9117,0.9117,0.9116,0.9116
EURCHF,20260220,081100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260220,081200,0.9115,0.9116,0.9115,0.9115
EURCHF,20260220,081300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,081400,0.9116,0.9117,0.9116,0.9116
EURCHF,20260220,081500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,081600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,081700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,081800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,081900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,082000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,082100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,082200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,082300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,082400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260220,082500,0.9115,0.9116,0.9115,0.9116
EURCHF,20260220,082600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,082700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,082800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260220,082900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260220,083000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260220,083100,0.9115,0.9116,0.9115,0.9116
EURCHF,20260220,083200,0.9117,0.9117,0.9116,0.9116
EURCHF,20260220,083300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,083400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,083500,0.9116,0.9116,0.9115,0.9115
EURCHF,20260220,083600,0.9116,0.9116,0.9115,0.9116
EURCHF,20260220,083700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260220,083800,0.9115,0.9116,0.9115,0.9115
EURCHF,20260220,083900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260220,084000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260220,084100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260220,084200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260220,084300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260220,084400,0.9114,0.9114,0.9113,0.9114
EURCHF,20260220,084500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260220,084600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260220,084700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260220,084800,0.9115,0.9116,0.9115,0.9116
EURCHF,20260220,084900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,085000,0.9115,0.9116,0.9115,0.9116
EURCHF,20260220,085100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,085200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,085300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,085400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,085500,0.9118,0.9118,0.9117,0.9117
EURCHF,20260220,085600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,085700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,085800,0.9118,0.9118,0.9117,0.9118
EURCHF,20260220,085900,0.9117,0.9120,0.9117,0.9120
EURCHF,20260220,090000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,090100,0.9119,0.9120,0.9119,0.9120
EURCHF,20260220,090200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,090300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,090400,0.9119,0.9120,0.9119,0.9120
EURCHF,20260220,090500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,090600,0.9119,0.9119,0.9118,0.9119
EURCHF,20260220,090700,0.9118,0.9119,0.9118,0.9118
EURCHF,20260220,090800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,090900,0.9119,0.9120,0.9118,0.9120
EURCHF,20260220,091000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,091100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,091200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,091300,0.9121,0.9121,0.9120,0.9120
EURCHF,20260220,091400,0.9119,0.9119,0.9117,0.9117
EURCHF,20260220,091500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,091600,0.9118,0.9119,0.9118,0.9119
EURCHF,20260220,091700,0.9118,0.9119,0.9118,0.9119
EURCHF,20260220,091800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,091900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,092000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,092100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,092200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,092300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,092400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,092500,0.9116,0.9117,0.9116,0.9117
EURCHF,20260220,092600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,092700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,092800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260220,092900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,093000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,093100,0.9118,0.9120,0.9118,0.9120
EURCHF,20260220,093200,0.9120,0.9120,0.9119,0.9119
EURCHF,20260220,093300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,093400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,093500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,093600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,093700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,093800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,093900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,094000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260220,094100,0.9116,0.9116,0.9115,0.9115
EURCHF,20260220,094200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260220,094300,0.9116,0.9117,0.9116,0.9117
EURCHF,20260220,094400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,094500,0.9118,0.9118,0.9117,0.9117
EURCHF,20260220,094600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,094700,0.9118,0.9119,0.9118,0.9119
EURCHF,20260220,094800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,094900,0.9120,0.9120,0.9119,0.9120
EURCHF,20260220,095000,0.9120,0.9121,0.9120,0.9121
EURCHF,20260220,095100,0.9120,0.9120,0.9119,0.9119
EURCHF,20260220,095200,0.9120,0.9120,0.9119,0.9119
EURCHF,20260220,095300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,095400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,095500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,095600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,095700,0.9117,0.9118,0.9117,0.9118
EURCHF,20260220,095800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,095900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,100000,0.9117,0.9118,0.9117,0.9118
EURCHF,20260220,100100,0.9117,0.9117,0.9116,0.9117
EURCHF,20260220,100200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260220,100300,0.9118,0.9119,0.9117,0.9119
EURCHF,20260220,100400,0.9118,0.9119,0.9118,0.9119
EURCHF,20260220,100500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,100600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,100700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,100800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,100900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,101000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260220,101100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,101200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,101300,0.9117,0.9118,0.9117,0.9118
EURCHF,20260220,101400,0.9117,0.9118,0.9117,0.9118
EURCHF,20260220,101500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,101600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,101700,0.9118,0.9119,0.9118,0.9119
EURCHF,20260220,101800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,101900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,102000,0.9121,0.9121,0.9120,0.9120
EURCHF,20260220,102100,0.9121,0.9121,0.9120,0.9120
EURCHF,20260220,102200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,102300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,102400,0.9121,0.9121,0.9120,0.9121
EURCHF,20260220,102500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,102600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,102700,0.9120,0.9120,0.9119,0.9119
EURCHF,20260220,102800,0.9120,0.9120,0.9119,0.9119
EURCHF,20260220,102900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,103000,0.9119,0.9120,0.9119,0.9120
EURCHF,20260220,103100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,103200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,103300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260220,103400,0.9118,0.9119,0.9118,0.9119
EURCHF,20260220,103500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,103600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,103700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260220,103800,0.9119,0.9120,0.9119,0.9120
EURCHF,20260220,103900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,104000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,104100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260220,104200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,104300,0.9121,0.9122,0.9121,0.9122
EURCHF,20260220,104400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260220,104500,0.9121,0.9122,0.9121,0.9122
EURCHF,20260220,104600,0.9122,0.9123,0.9122,0.9123
EURCHF,20260220,104700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,104800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,104900,0.9124,0.9125,0.9124,0.9125
EURCHF,20260220,105000,0.9124,0.9124,0.9122,0.9122
EURCHF,20260220,105100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,105200,0.9123,0.9123,0.9121,0.9121
EURCHF,20260220,105300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,105400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,105500,0.9121,0.9121,0.9120,0.9120
EURCHF,20260220,105600,0.9121,0.9124,0.9121,0.9123
EURCHF,20260220,105700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,105800,0.9122,0.9122,0.9121,0.9121
EURCHF,20260220,105900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,110000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,110100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,110200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,110300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,110400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260220,110500,0.9122,0.9123,0.9122,0.9123
EURCHF,20260220,110600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260220,110700,0.9122,0.9123,0.9122,0.9123
EURCHF,20260220,110800,0.9123,0.9124,0.9123,0.9124
EURCHF,20260220,110900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260220,111000,0.9125,0.9126,0.9125,0.9126
EURCHF,20260220,111100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260220,111200,0.9127,0.9128,0.9127,0.9128
EURCHF,20260220,111300,0.9127,0.9128,0.9127,0.9128
EURCHF,20260220,111400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,111500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,111600,0.9128,0.9128,0.9127,0.9127
EURCHF,20260220,111700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,111800,0.9128,0.9128,0.9127,0.9127
EURCHF,20260220,111900,0.9127,0.9127,0.9126,0.9126
EURCHF,20260220,112000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260220,112100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260220,112200,0.9127,0.9127,0.9126,0.9127
EURCHF,20260220,112300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260220,112400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,112500,0.9127,0.9129,0.9127,0.9129
EURCHF,20260220,112600,0.9130,0.9131,0.9130,0.9131
EURCHF,20260220,112700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,112800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,112900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,113000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,113100,0.9132,0.9132,0.9129,0.9129
EURCHF,20260220,113200,0.9129,0.9129,0.9128,0.9128
EURCHF,20260220,113300,0.9127,0.9127,0.9126,0.9126
EURCHF,20260220,113400,0.9127,0.9127,0.9126,0.9126
EURCHF,20260220,113500,0.9127,0.9128,0.9127,0.9127
EURCHF,20260220,113600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,113700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,113800,0.9128,0.9128,0.9127,0.9127
EURCHF,20260220,113900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260220,114000,0.9128,0.9128,0.9127,0.9127
EURCHF,20260220,114100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,114200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,114300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,114400,0.9130,0.9130,0.9129,0.9130
EURCHF,20260220,114500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,114600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,114700,0.9129,0.9130,0.9129,0.9130
EURCHF,20260220,114800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,114900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,115000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,115100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,115200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,115300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,115400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,115500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,115600,0.9129,0.9130,0.9129,0.9129
EURCHF,20260220,115700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,115800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,115900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,120000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,120100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260220,120200,0.9127,0.9129,0.9127,0.9128
EURCHF,20260220,120300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,120400,0.9127,0.9128,0.9127,0.9128
EURCHF,20260220,120500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,120600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,120700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,120800,0.9129,0.9129,0.9128,0.9128
EURCHF,20260220,120900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260220,121000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260220,121100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,121200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,121300,0.9128,0.9129,0.9128,0.9129
EURCHF,20260220,121400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,121500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,121600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,121700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,121800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,121900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260220,122000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,122100,0.9128,0.9128,0.9127,0.9127
EURCHF,20260220,122200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,122300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,122400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,122500,0.9128,0.9129,0.9128,0.9129
EURCHF,20260220,122600,0.9128,0.9128,0.9127,0.9127
EURCHF,20260220,122700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260220,122800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260220,122900,0.9127,0.9128,0.9127,0.9128
EURCHF,20260220,123000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,123100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,123200,0.9127,0.9127,0.9126,0.9126
EURCHF,20260220,123300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260220,123400,0.9128,0.9128,0.9127,0.9127
EURCHF,20260220,123500,0.9127,0.9128,0.9127,0.9128
EURCHF,20260220,123600,0.9129,0.9129,0.9128,0.9128
EURCHF,20260220,123700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,123800,0.9128,0.9128,0.9127,0.9127
EURCHF,20260220,123900,0.9128,0.9128,0.9127,0.9127
EURCHF,20260220,124000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,124100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,124200,0.9128,0.9128,0.9127,0.9128
EURCHF,20260220,124300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,124400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,124500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,124600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,124700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,124800,0.9130,0.9131,0.9130,0.9131
EURCHF,20260220,124900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,125000,0.9130,0.9131,0.9130,0.9130
EURCHF,20260220,125100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,125200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,125300,0.9131,0.9131,0.9130,0.9130
EURCHF,20260220,125400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,125500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,125600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,125700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,125800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,125900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,130000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,130100,0.9132,0.9133,0.9132,0.9133
EURCHF,20260220,130200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,130300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,130400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,130500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,130600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260220,130700,0.9133,0.9134,0.9133,0.9134
EURCHF,20260220,130800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,130900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,131000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,131100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,131200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,131300,0.9133,0.9133,0.9132,0.9132
EURCHF,20260220,131400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,131500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,131600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,131700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,131800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,131900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,132000,0.9132,0.9133,0.9132,0.9132
EURCHF,20260220,132100,0.9131,0.9132,0.9131,0.9131
EURCHF,20260220,132200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,132300,0.9131,0.9132,0.9131,0.9132
EURCHF,20260220,132400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,132500,0.9131,0.9131,0.9130,0.9131
EURCHF,20260220,132600,0.9130,0.9131,0.9130,0.9131
EURCHF,20260220,132700,0.9131,0.9131,0.9130,0.9130
EURCHF,20260220,132800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,132900,0.9131,0.9132,0.9131,0.9132
EURCHF,20260220,133000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,133100,0.9133,0.9133,0.9132,0.9132
EURCHF,20260220,133200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,133300,0.9132,0.9132,0.9131,0.9131
EURCHF,20260220,133400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,133500,0.9132,0.9132,0.9131,0.9131
EURCHF,20260220,133600,0.9130,0.9130,0.9129,0.9129
EURCHF,20260220,133700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,133800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,133900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,134000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,134100,0.9129,0.9130,0.9129,0.9130
EURCHF,20260220,134200,0.9130,0.9130,0.9129,0.9130
EURCHF,20260220,134300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,134400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,134500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,134600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,134700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,134800,0.9130,0.9130,0.9129,0.9130
EURCHF,20260220,134900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,135000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,135100,0.9130,0.9130,0.9129,0.9130
EURCHF,20260220,135200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,135300,0.9129,0.9131,0.9129,0.9130
EURCHF,20260220,135400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,135500,0.9130,0.9130,0.9129,0.9129
EURCHF,20260220,135600,0.9130,0.9130,0.9129,0.9129
EURCHF,20260220,135700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,135800,0.9129,0.9130,0.9129,0.9129
EURCHF,20260220,135900,0.9130,0.9130,0.9129,0.9129
EURCHF,20260220,140000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,140100,0.9128,0.9129,0.9128,0.9129
EURCHF,20260220,140200,0.9128,0.9129,0.9128,0.9128
EURCHF,20260220,140300,0.9129,0.9129,0.9128,0.9128
EURCHF,20260220,140400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,140500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,140600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,140700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,140800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,140900,0.9128,0.9129,0.9128,0.9129
EURCHF,20260220,141000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,141100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,141200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,141300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,141400,0.9128,0.9129,0.9128,0.9129
EURCHF,20260220,141500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,141600,0.9130,0.9131,0.9130,0.9131
EURCHF,20260220,141700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,141800,0.9130,0.9132,0.9130,0.9131
EURCHF,20260220,141900,0.9131,0.9131,0.9130,0.9130
EURCHF,20260220,142000,0.9131,0.9131,0.9130,0.9130
EURCHF,20260220,142100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,142200,0.9131,0.9132,0.9131,0.9132
EURCHF,20260220,142300,0.9131,0.9132,0.9131,0.9131
EURCHF,20260220,142400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,142500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,142600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,142700,0.9132,0.9132,0.9131,0.9131
EURCHF,20260220,142800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,142900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,143000,0.9131,0.9132,0.9131,0.9132
EURCHF,20260220,143100,0.9132,0.9132,0.9130,0.9131
EURCHF,20260220,143200,0.9132,0.9133,0.9131,0.9133
EURCHF,20260220,143300,0.9132,0.9133,0.9132,0.9133
EURCHF,20260220,143400,0.9134,0.9134,0.9133,0.9133
EURCHF,20260220,143500,0.9134,0.9134,0.9133,0.9133
EURCHF,20260220,143600,0.9132,0.9133,0.9132,0.9132
EURCHF,20260220,143700,0.9131,0.9133,0.9131,0.9133
EURCHF,20260220,143800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,143900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,144000,0.9131,0.9132,0.9131,0.9131
EURCHF,20260220,144100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,144200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,144300,0.9132,0.9132,0.9131,0.9132
EURCHF,20260220,144400,0.9133,0.9133,0.9132,0.9133
EURCHF,20260220,144500,0.9132,0.9133,0.9132,0.9133
EURCHF,20260220,144600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,144700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,144800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,144900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,145000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,145100,0.9132,0.9133,0.9132,0.9132
EURCHF,20260220,145200,0.9132,0.9133,0.9132,0.9133
EURCHF,20260220,145300,0.9132,0.9134,0.9132,0.9134
EURCHF,20260220,145400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260220,145500,0.9135,0.9135,0.9134,0.9134
EURCHF,20260220,145600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260220,145700,0.9133,0.9134,0.9133,0.9133
EURCHF,20260220,145800,0.9134,0.9134,0.9133,0.9133
EURCHF,20260220,145900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,150000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,150100,0.9133,0.9133,0.9132,0.9133
EURCHF,20260220,150200,0.9132,0.9133,0.9132,0.9133
EURCHF,20260220,150300,0.9134,0.9135,0.9134,0.9134
EURCHF,20260220,150400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260220,150500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,150600,0.9134,0.9136,0.9134,0.9136
EURCHF,20260220,150700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260220,150800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260220,150900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260220,151000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260220,151100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260220,151200,0.9136,0.9136,0.9135,0.9135
EURCHF,20260220,151300,0.9134,0.9135,0.9134,0.9134
EURCHF,20260220,151400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260220,151500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260220,151600,0.9134,0.9134,0.9133,0.9133
EURCHF,20260220,151700,0.9133,0.9133,0.9132,0.9132
EURCHF,20260220,151800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,151900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,152000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,152100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260220,152200,0.9131,0.9132,0.9131,0.9131
EURCHF,20260220,152300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,152400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,152500,0.9132,0.9132,0.9131,0.9131
EURCHF,20260220,152600,0.9132,0.9132,0.9130,0.9130
EURCHF,20260220,152700,0.9131,0.9131,0.9130,0.9130
EURCHF,20260220,152800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,152900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,153000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,153100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260220,153200,0.9131,0.9132,0.9131,0.9132
EURCHF,20260220,153300,0.9131,0.9132,0.9131,0.9132
EURCHF,20260220,153400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,153500,0.9132,0.9132,0.9131,0.9132
EURCHF,20260220,153600,0.9133,0.9133,0.9132,0.9133
EURCHF,20260220,153700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260220,153800,0.9135,0.9135,0.9134,0.9134
EURCHF,20260220,153900,0.9135,0.9135,0.9133,0.9134
EURCHF,20260220,154000,0.9133,0.9133,0.9132,0.9132
EURCHF,20260220,154100,0.9132,0.9133,0.9132,0.9133
EURCHF,20260220,154200,0.9134,0.9135,0.9133,0.9135
EURCHF,20260220,154300,0.9136,0.9136,0.9135,0.9136
EURCHF,20260220,154400,0.9135,0.9136,0.9135,0.9135
EURCHF,20260220,154500,0.9136,0.9136,0.9135,0.9135
EURCHF,20260220,154600,0.9134,0.9136,0.9134,0.9135
EURCHF,20260220,154700,0.9136,0.9136,0.9135,0.9135
EURCHF,20260220,154800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260220,154900,0.9134,0.9135,0.9134,0.9135
EURCHF,20260220,155000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260220,155100,0.9136,0.9136,0.9135,0.9136
EURCHF,20260220,155200,0.9136,0.9137,0.9136,0.9137
EURCHF,20260220,155300,0.9136,0.9137,0.9136,0.9136
EURCHF,20260220,155400,0.9135,0.9136,0.9135,0.9136
EURCHF,20260220,155500,0.9135,0.9136,0.9135,0.9135
EURCHF,20260220,155600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260220,155700,0.9135,0.9136,0.9135,0.9136
EURCHF,20260220,155800,0.9136,0.9136,0.9135,0.9135
EURCHF,20260220,155900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260220,160000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260220,160100,0.9135,0.9136,0.9135,0.9136
EURCHF,20260220,160200,0.9137,0.9140,0.9136,0.9140
EURCHF,20260220,160300,0.9139,0.9140,0.9136,0.9137
EURCHF,20260220,160400,0.9136,0.9137,0.9135,0.9135
EURCHF,20260220,160500,0.9134,0.9136,0.9133,0.9134
EURCHF,20260220,160600,0.9135,0.9135,0.9133,0.9133
EURCHF,20260220,160700,0.9134,0.9135,0.9134,0.9134
EURCHF,20260220,160800,0.9133,0.9134,0.9133,0.9133
EURCHF,20260220,160900,0.9134,0.9134,0.9132,0.9134
EURCHF,20260220,161000,0.9133,0.9133,0.9129,0.9129
EURCHF,20260220,161100,0.9128,0.9130,0.9127,0.9129
EURCHF,20260220,161200,0.9130,0.9130,0.9128,0.9128
EURCHF,20260220,161300,0.9127,0.9129,0.9126,0.9126
EURCHF,20260220,161400,0.9128,0.9128,0.9126,0.9127
EURCHF,20260220,161500,0.9128,0.9128,0.9126,0.9126
EURCHF,20260220,161600,0.9125,0.9126,0.9124,0.9124
EURCHF,20260220,161700,0.9125,0.9125,0.9124,0.9124
EURCHF,20260220,161800,0.9125,0.9125,0.9124,0.9125
EURCHF,20260220,161900,0.9124,0.9126,0.9124,0.9126
EURCHF,20260220,162000,0.9125,0.9126,0.9125,0.9126
EURCHF,20260220,162100,0.9125,0.9126,0.9124,0.9125
EURCHF,20260220,162200,0.9124,0.9126,0.9124,0.9126
EURCHF,20260220,162300,0.9125,0.9127,0.9125,0.9127
EURCHF,20260220,162400,0.9126,0.9127,0.9126,0.9127
EURCHF,20260220,162500,0.9126,0.9127,0.9126,0.9126
EURCHF,20260220,162600,0.9127,0.9127,0.9126,0.9127
EURCHF,20260220,162700,0.9128,0.9128,0.9127,0.9127
EURCHF,20260220,162800,0.9128,0.9128,0.9126,0.9127
EURCHF,20260220,162900,0.9128,0.9128,0.9127,0.9128
EURCHF,20260220,163000,0.9127,0.9128,0.9126,0.9126
EURCHF,20260220,163100,0.9127,0.9128,0.9125,0.9127
EURCHF,20260220,163200,0.9128,0.9129,0.9127,0.9128
EURCHF,20260220,163300,0.9129,0.9129,0.9127,0.9127
EURCHF,20260220,163400,0.9126,0.9127,0.9126,0.9126
EURCHF,20260220,163500,0.9127,0.9127,0.9126,0.9126
EURCHF,20260220,163600,0.9127,0.9128,0.9127,0.9128
EURCHF,20260220,163700,0.9127,0.9128,0.9126,0.9127
EURCHF,20260220,163800,0.9126,0.9127,0.9126,0.9126
EURCHF,20260220,163900,0.9127,0.9127,0.9126,0.9126
EURCHF,20260220,164000,0.9127,0.9127,0.9126,0.9126
EURCHF,20260220,164100,0.9127,0.9127,0.9125,0.9126
EURCHF,20260220,164200,0.9125,0.9126,0.9124,0.9125
EURCHF,20260220,164300,0.9124,0.9124,0.9123,0.9124
EURCHF,20260220,164400,0.9125,0.9125,0.9123,0.9123
EURCHF,20260220,164500,0.9124,0.9125,0.9123,0.9125
EURCHF,20260220,164600,0.9124,0.9125,0.9124,0.9124
EURCHF,20260220,164700,0.9123,0.9124,0.9123,0.9123
EURCHF,20260220,164800,0.9124,0.9124,0.9123,0.9124
EURCHF,20260220,164900,0.9125,0.9125,0.9124,0.9125
EURCHF,20260220,165000,0.9126,0.9126,0.9125,0.9126
EURCHF,20260220,165100,0.9127,0.9127,0.9126,0.9127
EURCHF,20260220,165200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260220,165300,0.9126,0.9127,0.9126,0.9127
EURCHF,20260220,165400,0.9126,0.9126,0.9125,0.9125
EURCHF,20260220,165500,0.9126,0.9126,0.9125,0.9125
EURCHF,20260220,165600,0.9124,0.9126,0.9124,0.9126
EURCHF,20260220,165700,0.9126,0.9126,0.9125,0.9126
EURCHF,20260220,165800,0.9127,0.9129,0.9126,0.9126
EURCHF,20260220,165900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260220,170000,0.9126,0.9127,0.9126,0.9127
EURCHF,20260220,170100,0.9126,0.9128,0.9126,0.9128
EURCHF,20260220,170200,0.9127,0.9128,0.9127,0.9127
EURCHF,20260220,170300,0.9128,0.9128,0.9127,0.9127
EURCHF,20260220,170400,0.9126,0.9127,0.9125,0.9125
EURCHF,20260220,170500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260220,170600,0.9126,0.9126,0.9125,0.9126
EURCHF,20260220,170700,0.9125,0.9125,0.9124,0.9124
EURCHF,20260220,170800,0.9125,0.9126,0.9125,0.9126
EURCHF,20260220,170900,0.9125,0.9127,0.9125,0.9127
EURCHF,20260220,171000,0.9127,0.9128,0.9127,0.9128
EURCHF,20260220,171100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260220,171200,0.9127,0.9127,0.9126,0.9127
EURCHF,20260220,171300,0.9126,0.9126,0.9125,0.9126
EURCHF,20260220,171400,0.9125,0.9126,0.9124,0.9124
EURCHF,20260220,171500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260220,171600,0.9125,0.9126,0.9125,0.9126
EURCHF,20260220,171700,0.9125,0.9128,0.9125,0.9128
EURCHF,20260220,171800,0.9127,0.9129,0.9127,0.9129
EURCHF,20260220,171900,0.9130,0.9131,0.9130,0.9131
EURCHF,20260220,172000,0.9130,0.9131,0.9130,0.9131
EURCHF,20260220,172100,0.9132,0.9132,0.9131,0.9131
EURCHF,20260220,172200,0.9131,0.9131,0.9129,0.9129
EURCHF,20260220,172300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,172400,0.9128,0.9128,0.9127,0.9128
EURCHF,20260220,172500,0.9127,0.9129,0.9127,0.9129
EURCHF,20260220,172600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260220,172700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260220,172800,0.9129,0.9130,0.9129,0.9130
EURCHF,20260220,172900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,173000,0.9131,0.9132,0.9131,0.9131
EURCHF,20260220,173100,0.9130,0.9132,0.9130,0.9131
EURCHF,20260220,173200,0.9132,0.9132,0.9131,0.9131
EURCHF,20260220,173300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,173400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,173500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,173600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,173700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,173800,0.9132,0.9133,0.9132,0.9133
EURCHF,20260220,173900,0.9132,0.9133,0.9132,0.9133
EURCHF,20260220,174000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,174100,0.9134,0.9134,0.9133,0.9133
EURCHF,20260220,174200,0.9133,0.9134,0.9133,0.9133
EURCHF,20260220,174300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260220,174400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260220,174500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260220,174600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260220,174700,0.9135,0.9135,0.9134,0.9134
EURCHF,20260220,174800,0.9135,0.9135,0.9134,0.9134
EURCHF,20260220,174900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260220,175000,0.9133,0.9134,0.9133,0.9134
EURCHF,20260220,175100,0.9135,0.9135,0.9134,0.9134
EURCHF,20260220,175200,0.9133,0.9134,0.9133,0.9134
EURCHF,20260220,175300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,175400,0.9134,0.9134,0.9133,0.9133
EURCHF,20260220,175500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260220,175600,0.9133,0.9134,0.9133,0.9134
EURCHF,20260220,175700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260220,175800,0.9136,0.9136,0.9135,0.9135
EURCHF,20260220,175900,0.9136,0.9136,0.9135,0.9136
EURCHF,20260220,180000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260220,180100,0.9134,0.9135,0.9134,0.9135
EURCHF,20260220,180200,0.9134,0.9135,0.9134,0.9134
EURCHF,20260220,180300,0.9135,0.9135,0.9134,0.9134
EURCHF,20260220,180400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,180500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,180600,0.9133,0.9133,0.9132,0.9132
EURCHF,20260220,180700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,180800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,180900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,181000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,181100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,181200,0.9134,0.9135,0.9133,0.9133
EURCHF,20260220,181300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,181400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,181500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,181600,0.9133,0.9133,0.9132,0.9132
EURCHF,20260220,181700,0.9133,0.9133,0.9132,0.9132
EURCHF,20260220,181800,0.9133,0.9133,0.9132,0.9132
EURCHF,20260220,181900,0.9133,0.9133,0.9132,0.9132
EURCHF,20260220,182000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,182100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,182200,0.9133,0.9133,0.9132,0.9132
EURCHF,20260220,182300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,182400,0.9133,0.9133,0.9132,0.9133
EURCHF,20260220,182500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,182600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,182700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,182800,0.9132,0.9133,0.9132,0.9133
EURCHF,20260220,182900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,183000,0.9132,0.9132,0.9131,0.9131
EURCHF,20260220,183100,0.9132,0.9133,0.9132,0.9132
EURCHF,20260220,183200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,183300,0.9133,0.9133,0.9132,0.9133
EURCHF,20260220,183400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260220,183500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,183600,0.9133,0.9133,0.9132,0.9133
EURCHF,20260220,183700,0.9132,0.9133,0.9132,0.9132
EURCHF,20260220,183800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,183900,0.9131,0.9132,0.9131,0.9132
EURCHF,20260220,184000,0.9131,0.9132,0.9131,0.9132
EURCHF,20260220,184100,0.9131,0.9131,0.9130,0.9130
EURCHF,20260220,184200,0.9131,0.9132,0.9131,0.9131
EURCHF,20260220,184300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,184400,0.9130,0.9131,0.9129,0.9129
EURCHF,20260220,184500,0.9130,0.9131,0.9130,0.9131
EURCHF,20260220,184600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,184700,0.9132,0.9132,0.9131,0.9131
EURCHF,20260220,184800,0.9132,0.9132,0.9131,0.9131
EURCHF,20260220,184900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,185000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,185100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,185200,0.9130,0.9131,0.9130,0.9131
EURCHF,20260220,185300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,185400,0.9131,0.9132,0.9131,0.9131
EURCHF,20260220,185500,0.9132,0.9132,0.9131,0.9132
EURCHF,20260220,185600,0.9131,0.9131,0.9130,0.9131
EURCHF,20260220,185700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,185800,0.9132,0.9132,0.9130,0.9131
EURCHF,20260220,185900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,190000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,190100,0.9131,0.9131,0.9130,0.9131
EURCHF,20260220,190200,0.9132,0.9132,0.9131,0.9131
EURCHF,20260220,190300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,190400,0.9132,0.9132,0.9131,0.9132
EURCHF,20260220,190500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,190600,0.9131,0.9132,0.9131,0.9131
EURCHF,20260220,190700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,190800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,190900,0.9132,0.9132,0.9131,0.9132
EURCHF,20260220,191000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,191100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260220,191200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,191300,0.9133,0.9133,0.9132,0.9132
EURCHF,20260220,191400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,191500,0.9132,0.9133,0.9132,0.9133
EURCHF,20260220,191600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,191700,0.9134,0.9134,0.9133,0.9133
EURCHF,20260220,191800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,191900,0.9134,0.9134,0.9133,0.9134
EURCHF,20260220,192000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260220,192100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260220,192200,0.9134,0.9135,0.9134,0.9134
EURCHF,20260220,192300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260220,192400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260220,192500,0.9134,0.9134,0.9133,0.9134
EURCHF,20260220,192600,0.9133,0.9134,0.9133,0.9133
EURCHF,20260220,192700,0.9134,0.9134,0.9133,0.9133
EURCHF,20260220,192800,0.9132,0.9133,0.9132,0.9133
EURCHF,20260220,192900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,193000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,193100,0.9133,0.9134,0.9133,0.9134
EURCHF,20260220,193200,0.9134,0.9134,0.9133,0.9133
EURCHF,20260220,193300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,193400,0.9134,0.9134,0.9133,0.9133
EURCHF,20260220,193500,0.9134,0.9134,0.9133,0.9133
EURCHF,20260220,193600,0.9134,0.9134,0.9131,0.9131
EURCHF,20260220,193700,0.9132,0.9132,0.9131,0.9131
EURCHF,20260220,193800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,193900,0.9130,0.9131,0.9130,0.9130
EURCHF,20260220,194000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,194100,0.9129,0.9130,0.9129,0.9130
EURCHF,20260220,194200,0.9130,0.9130,0.9129,0.9130
EURCHF,20260220,194300,0.9129,0.9130,0.9128,0.9128
EURCHF,20260220,194400,0.9129,0.9129,0.9128,0.9129
EURCHF,20260220,194500,0.9130,0.9130,0.9129,0.9129
EURCHF,20260220,194600,0.9130,0.9130,0.9129,0.9130
EURCHF,20260220,194700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,194800,0.9129,0.9129,0.9128,0.9129
EURCHF,20260220,194900,0.9128,0.9129,0.9128,0.9128
EURCHF,20260220,195000,0.9129,0.9129,0.9128,0.9129
EURCHF,20260220,195100,0.9130,0.9130,0.9129,0.9129
EURCHF,20260220,195200,0.9129,0.9130,0.9129,0.9129
EURCHF,20260220,195300,0.9130,0.9130,0.9129,0.9129
EURCHF,20260220,195400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,195500,0.9131,0.9131,0.9130,0.9131
EURCHF,20260220,195600,0.9130,0.9131,0.9130,0.9131
EURCHF,20260220,195700,0.9130,0.9132,0.9130,0.9132
EURCHF,20260220,195800,0.9133,0.9133,0.9132,0.9132
EURCHF,20260220,195900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,200000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,200100,0.9134,0.9134,0.9133,0.9133
EURCHF,20260220,200200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,200300,0.9134,0.9134,0.9133,0.9133
EURCHF,20260220,200400,0.9132,0.9133,0.9132,0.9133
EURCHF,20260220,200500,0.9132,0.9132,0.9131,0.9132
EURCHF,20260220,200600,0.9131,0.9132,0.9131,0.9132
EURCHF,20260220,200700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,200800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,200900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,201000,0.9131,0.9132,0.9131,0.9132
EURCHF,20260220,201100,0.9131,0.9132,0.9131,0.9131
EURCHF,20260220,201200,0.9132,0.9132,0.9131,0.9131
EURCHF,20260220,201300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,201400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,201500,0.9132,0.9132,0.9130,0.9131
EURCHF,20260220,201600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,201700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,201800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,201900,0.9130,0.9131,0.9130,0.9131
EURCHF,20260220,202000,0.9131,0.9131,0.9130,0.9130
EURCHF,20260220,202100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,202200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,202300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,202400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,202500,0.9132,0.9132,0.9131,0.9132
EURCHF,20260220,202600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,202700,0.9131,0.9132,0.9131,0.9132
EURCHF,20260220,202800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,202900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,203000,0.9131,0.9132,0.9131,0.9132
EURCHF,20260220,203100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,203200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,203300,0.9131,0.9132,0.9131,0.9132
EURCHF,20260220,203400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,203500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,203600,0.9132,0.9132,0.9131,0.9131
EURCHF,20260220,203700,0.9132,0.9132,0.9131,0.9132
EURCHF,20260220,203800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,203900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,204000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,204100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,204200,0.9132,0.9132,0.9131,0.9131
EURCHF,20260220,204300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,204400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,204500,0.9132,0.9133,0.9132,0.9133
EURCHF,20260220,204600,0.9133,0.9133,0.9132,0.9133
EURCHF,20260220,204700,0.9132,0.9133,0.9132,0.9133
EURCHF,20260220,204800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,204900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,205000,0.9132,0.9133,0.9132,0.9133
EURCHF,20260220,205100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,205200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,205300,0.9133,0.9133,0.9132,0.9132
EURCHF,20260220,205400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,205500,0.9132,0.9133,0.9132,0.9132
EURCHF,20260220,205600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,205700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,205800,0.9133,0.9133,0.9132,0.9132
EURCHF,20260220,205900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,210000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,210100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,210200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,210300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,210400,0.9133,0.9135,0.9133,0.9135
EURCHF,20260220,210500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,210600,0.9134,0.9134,0.9133,0.9134
EURCHF,20260220,210700,0.9134,0.9135,0.9134,0.9135
EURCHF,20260220,210800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260220,210900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260220,211000,0.9134,0.9134,0.9133,0.9133
EURCHF,20260220,211100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,211200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,211300,0.9133,0.9133,0.9132,0.9133
EURCHF,20260220,211400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,211500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,211600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260220,211700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,211800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,211900,0.9132,0.9133,0.9132,0.9133
EURCHF,20260220,212000,0.9133,0.9134,0.9133,0.9134
EURCHF,20260220,212100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,212200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,212300,0.9133,0.9133,0.9132,0.9132
EURCHF,20260220,212400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,212500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,212600,0.9132,0.9132,0.9131,0.9131
EURCHF,20260220,212700,0.9130,0.9131,0.9130,0.9131
EURCHF,20260220,212800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,212900,0.9131,0.9131,0.9130,0.9130
EURCHF,20260220,213000,0.9130,0.9130,0.9129,0.9130
EURCHF,20260220,213100,0.9129,0.9131,0.9129,0.9131
EURCHF,20260220,213200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,213300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,213400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,213500,0.9133,0.9133,0.9132,0.9132
EURCHF,20260220,213600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,213700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,213800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,213900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,214000,0.9131,0.9132,0.9131,0.9131
EURCHF,20260220,214100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,214200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,214300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,214400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,214500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,214600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,214700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,214800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,214900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,215000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,215100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260220,215200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,215300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260220,215400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,215500,0.9132,0.9133,0.9132,0.9133
EURCHF,20260220,215600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,215700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,215800,0.9132,0.9133,0.9132,0.9132
EURCHF,20260220,215900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,220000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,220100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,220200,0.9133,0.9133,0.9132,0.9133
EURCHF,20260220,220300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,220400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,220500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,220600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,220700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,220800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,220900,0.9132,0.9133,0.9132,0.9133
EURCHF,20260220,221000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,221100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260220,221200,0.9132,0.9132,0.9131,0.9131
EURCHF,20260220,221300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260220,221400,0.9131,0.9132,0.9131,0.9132
EURCHF,20260220,221500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,221600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,221700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,221800,0.9131,0.9132,0.9131,0.9132
EURCHF,20260220,221900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,222000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,222100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,222200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,222300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,222400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,222500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260220,222600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,222700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,222800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,222900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,223000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,223100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260220,223200,0.9134,0.9134,0.9133,0.9133
EURCHF,20260220,223300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,223400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,223500,0.9133,0.9134,0.9133,0.9133
EURCHF,20260220,223600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,223700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,223800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,223900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,224000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,224100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,224200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,224300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,224400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,224500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,224600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,224700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260220,224800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260220,224900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260220,225000,0.9135,0.9135,0.9133,0.9133
EURCHF,20260220,225100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,225200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,225300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,225400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,225500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260220,225600,0.9135,0.9137,0.9134,0.9137
EURCHF,20260220,225700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260220,225800,0.9138,0.9140,0.9138,0.9140
EURCHF,20260220,225900,0.9139,0.9141,0.9139,0.9140
EURJPY,20260220,000100,182.41,182.41,182.41,182.41
EURJPY,20260220,000200,182.43,182.47,182.43,182.47
EURJPY,20260220,000300,182.48,182.48,182.48,182.48
EURJPY,20260220,000400,182.48,182.48,182.48,182.48
EURJPY,20260220,000500,182.48,182.48,182.48,182.48
EURJPY,20260220,000600,182.48,182.48,182.48,182.48
EURJPY,20260220,000700,182.47,182.47,182.46,182.46
EURJPY,20260220,000800,182.46,182.46,182.46,182.46
EURJPY,20260220,000900,182.44,182.44,182.44,182.44
EURJPY,20260220,001000,182.44,182.45,182.44,182.45
EURJPY,20260220,001100,182.44,182.44,182.44,182.44
EURJPY,20260220,001200,182.45,182.47,182.45,182.47
EURJPY,20260220,001300,182.47,182.47,182.47,182.47
EURJPY,20260220,001400,182.46,182.46,182.45,182.45
EURJPY,20260220,001500,182.45,182.45,182.44,182.44
EURJPY,20260220,001600,182.44,182.44,182.44,182.44
EURJPY,20260220,001700,182.44,182.44,182.44,182.44
EURJPY,20260220,001800,182.42,182.42,182.41,182.41
EURJPY,20260220,001900,182.41,182.41,182.41,182.41
EURJPY,20260220,002000,182.42,182.42,182.42,182.42
EURJPY,20260220,002100,182.42,182.42,182.42,182.42
EURJPY,20260220,002200,182.42,182.42,182.42,182.42
EURJPY,20260220,002300,182.41,182.41,182.41,182.41
EURJPY,20260220,002400,182.41,182.42,182.41,182.42
EURJPY,20260220,002500,182.42,182.42,182.42,182.42
EURJPY,20260220,002600,182.42,182.42,182.41,182.41
EURJPY,20260220,002700,182.41,182.41,182.41,182.41
EURJPY,20260220,002800,182.41,182.41,182.41,182.41
EURJPY,20260220,002900,182.42,182.42,182.42,182.42
EURJPY,20260220,003000,182.41,182.41,182.41,182.41
EURJPY,20260220,003100,182.44,182.49,182.44,182.48
EURJPY,20260220,003200,182.47,182.47,182.46,182.47
EURJPY,20260220,003300,182.48,182.52,182.48,182.52
EURJPY,20260220,003400,182.52,182.52,182.52,182.52
EURJPY,20260220,003500,182.53,182.53,182.53,182.53
EURJPY,20260220,003600,182.53,182.56,182.53,182.56
EURJPY,20260220,003700,182.57,182.59,182.57,182.59
EURJPY,20260220,003800,182.58,182.61,182.58,182.59
EURJPY,20260220,003900,182.58,182.59,182.58,182.59
EURJPY,20260220,004000,182.58,182.59,182.58,182.59
EURJPY,20260220,004100,182.60,182.60,182.59,182.59
EURJPY,20260220,004200,182.58,182.65,182.58,182.64
EURJPY,20260220,004300,182.63,182.63,182.63,182.63
EURJPY,20260220,004400,182.63,182.63,182.62,182.62
EURJPY,20260220,004500,182.62,182.63,182.62,182.63
EURJPY,20260220,004600,182.63,182.63,182.61,182.61
EURJPY,20260220,004700,182.62,182.62,182.61,182.62
EURJPY,20260220,004800,182.62,182.62,182.62,182.62
EURJPY,20260220,004900,182.62,182.63,182.62,182.63
EURJPY,20260220,005000,182.64,182.64,182.60,182.60
EURJPY,20260220,005100,182.61,182.64,182.61,182.64
EURJPY,20260220,005200,182.63,182.63,182.63,182.63
EURJPY,20260220,005300,182.64,182.64,182.64,182.64
EURJPY,20260220,005400,182.64,182.64,182.63,182.63
EURJPY,20260220,005500,182.62,182.62,182.61,182.61
EURJPY,20260220,005600,182.60,182.61,182.60,182.61
EURJPY,20260220,005700,182.60,182.61,182.60,182.61
EURJPY,20260220,005800,182.60,182.61,182.60,182.60
EURJPY,20260220,005900,182.60,182.60,182.60,182.60
EURJPY,20260220,010000,182.61,182.62,182.61,182.62
EURJPY,20260220,010100,182.63,182.63,182.58,182.58
EURJPY,20260220,010200,182.57,182.59,182.56,182.56
EURJPY,20260220,010300,182.55,182.57,182.55,182.55
EURJPY,20260220,010400,182.54,182.55,182.53,182.53
EURJPY,20260220,010500,182.54,182.55,182.54,182.54
EURJPY,20260220,010600,182.55,182.56,182.55,182.55
EURJPY,20260220,010700,182.54,182.55,182.54,182.55
EURJPY,20260220,010800,182.56,182.56,182.56,182.56
EURJPY,20260220,010900,182.56,182.56,182.55,182.55
EURJPY,20260220,011000,182.54,182.54,182.54,182.54
EURJPY,20260220,011100,182.55,182.56,182.55,182.55
EURJPY,20260220,011200,182.56,182.58,182.56,182.56
EURJPY,20260220,011300,182.55,182.57,182.55,182.57
EURJPY,20260220,011400,182.58,182.60,182.58,182.60
EURJPY,20260220,011500,182.59,182.62,182.59,182.62
EURJPY,20260220,011600,182.63,182.63,182.61,182.62
EURJPY,20260220,011700,182.61,182.61,182.60,182.60
EURJPY,20260220,011800,182.60,182.60,182.60,182.60
EURJPY,20260220,011900,182.60,182.60,182.60,182.60
EURJPY,20260220,012000,182.61,182.61,182.60,182.60
EURJPY,20260220,012100,182.59,182.59,182.58,182.58
EURJPY,20260220,012200,182.56,182.56,182.53,182.54
EURJPY,20260220,012300,182.55,182.55,182.53,182.53
EURJPY,20260220,012400,182.54,182.55,182.52,182.52
EURJPY,20260220,012500,182.51,182.51,182.50,182.50
EURJPY,20260220,012600,182.50,182.52,182.50,182.52
EURJPY,20260220,012700,182.53,182.54,182.53,182.54
EURJPY,20260220,012800,182.54,182.54,182.54,182.54
EURJPY,20260220,012900,182.54,182.54,182.54,182.54
EURJPY,20260220,013000,182.56,182.58,182.56,182.58
EURJPY,20260220,013100,182.57,182.58,182.57,182.58
EURJPY,20260220,013200,182.58,182.58,182.58,182.58
EURJPY,20260220,013300,182.58,182.58,182.58,182.58
EURJPY,20260220,013400,182.59,182.60,182.59,182.60
EURJPY,20260220,013500,182.61,182.63,182.61,182.63
EURJPY,20260220,013600,182.62,182.65,182.62,182.64
EURJPY,20260220,013700,182.63,182.63,182.60,182.63
EURJPY,20260220,013800,182.64,182.64,182.63,182.63
EURJPY,20260220,013900,182.63,182.63,182.63,182.63
EURJPY,20260220,014000,182.62,182.62,182.62,182.62
EURJPY,20260220,014100,182.61,182.61,182.57,182.57
EURJPY,20260220,014200,182.58,182.58,182.56,182.56
EURJPY,20260220,014300,182.57,182.57,182.55,182.55
EURJPY,20260220,014400,182.56,182.58,182.56,182.57
EURJPY,20260220,014500,182.56,182.56,182.56,182.56
EURJPY,20260220,014600,182.56,182.57,182.56,182.57
EURJPY,20260220,014700,182.56,182.56,182.55,182.55
EURJPY,20260220,014800,182.56,182.57,182.55,182.56
EURJPY,20260220,014900,182.56,182.56,182.56,182.56
EURJPY,20260220,015000,182.55,182.56,182.55,182.55
EURJPY,20260220,015100,182.54,182.54,182.47,182.49
EURJPY,20260220,015200,182.48,182.48,182.39,182.39
EURJPY,20260220,015300,182.40,182.40,182.34,182.38
EURJPY,20260220,015400,182.39,182.43,182.36,182.43
EURJPY,20260220,015500,182.44,182.48,182.37,182.47
EURJPY,20260220,015600,182.46,182.46,182.40,182.42
EURJPY,20260220,015700,182.43,182.44,182.43,182.43
EURJPY,20260220,015800,182.42,182.46,182.41,182.46
EURJPY,20260220,015900,182.47,182.54,182.47,182.53
EURJPY,20260220,020000,182.52,182.52,182.50,182.50
EURJPY,20260220,020100,182.52,182.56,182.51,182.54
EURJPY,20260220,020200,182.56,182.56,182.53,182.55
EURJPY,20260220,020300,182.54,182.54,182.51,182.51
EURJPY,20260220,020400,182.50,182.51,182.50,182.50
EURJPY,20260220,020500,182.50,182.50,182.50,182.50
EURJPY,20260220,020600,182.51,182.52,182.47,182.47
EURJPY,20260220,020700,182.46,182.46,182.45,182.45
EURJPY,20260220,020800,182.44,182.44,182.41,182.41
EURJPY,20260220,020900,182.40,182.41,182.38,182.39
EURJPY,20260220,021000,182.38,182.41,182.38,182.41
EURJPY,20260220,021100,182.42,182.46,182.42,182.46
EURJPY,20260220,021200,182.45,182.46,182.45,182.46
EURJPY,20260220,021300,182.47,182.47,182.46,182.46
EURJPY,20260220,021400,182.47,182.47,182.47,182.47
EURJPY,20260220,021500,182.47,182.47,182.45,182.46
EURJPY,20260220,021600,182.47,182.49,182.46,182.49
EURJPY,20260220,021700,182.48,182.48,182.41,182.41
EURJPY,20260220,021800,182.42,182.42,182.42,182.42
EURJPY,20260220,021900,182.43,182.46,182.43,182.46
EURJPY,20260220,022000,182.45,182.45,182.44,182.44
EURJPY,20260220,022100,182.45,182.47,182.45,182.47
EURJPY,20260220,022200,182.48,182.53,182.48,182.53
EURJPY,20260220,022300,182.54,182.54,182.54,182.54
EURJPY,20260220,022400,182.55,182.56,182.54,182.56
EURJPY,20260220,022500,182.55,182.55,182.53,182.54
EURJPY,20260220,022600,182.55,182.58,182.54,182.54
EURJPY,20260220,022700,182.53,182.53,182.50,182.50
EURJPY,20260220,022800,182.49,182.54,182.49,182.53
EURJPY,20260220,022900,182.54,182.55,182.53,182.53
EURJPY,20260220,023000,182.54,182.58,182.54,182.54
EURJPY,20260220,023100,182.55,182.56,182.54,182.56
EURJPY,20260220,023200,182.57,182.59,182.57,182.57
EURJPY,20260220,023300,182.56,182.59,182.56,182.59
EURJPY,20260220,023400,182.60,182.61,182.60,182.60
EURJPY,20260220,023500,182.61,182.61,182.60,182.60
EURJPY,20260220,023600,182.59,182.59,182.57,182.58
EURJPY,20260220,023700,182.59,182.61,182.59,182.59
EURJPY,20260220,023800,182.58,182.59,182.57,182.57
EURJPY,20260220,023900,182.58,182.59,182.57,182.59
EURJPY,20260220,024000,182.59,182.60,182.58,182.58
EURJPY,20260220,024100,182.57,182.57,182.55,182.56
EURJPY,20260220,024200,182.57,182.59,182.57,182.57
EURJPY,20260220,024300,182.56,182.57,182.55,182.57
EURJPY,20260220,024400,182.58,182.58,182.55,182.56
EURJPY,20260220,024500,182.57,182.57,182.52,182.53
EURJPY,20260220,024600,182.52,182.52,182.48,182.48
EURJPY,20260220,024700,182.47,182.47,182.46,182.47
EURJPY,20260220,024800,182.46,182.51,182.46,182.50
EURJPY,20260220,024900,182.49,182.49,182.48,182.48
EURJPY,20260220,025000,182.49,182.49,182.49,182.49
EURJPY,20260220,025100,182.49,182.49,182.46,182.46
EURJPY,20260220,025200,182.47,182.49,182.47,182.48
EURJPY,20260220,025300,182.49,182.51,182.49,182.49
EURJPY,20260220,025400,182.48,182.49,182.46,182.46
EURJPY,20260220,025500,182.45,182.45,182.44,182.45
EURJPY,20260220,025600,182.46,182.46,182.44,182.44
EURJPY,20260220,025700,182.43,182.43,182.42,182.42
EURJPY,20260220,025800,182.43,182.44,182.42,182.42
EURJPY,20260220,025900,182.41,182.41,182.40,182.41
EURJPY,20260220,030000,182.40,182.43,182.40,182.42
EURJPY,20260220,030100,182.41,182.42,182.39,182.39
EURJPY,20260220,030200,182.38,182.38,182.37,182.37
EURJPY,20260220,030300,182.36,182.36,182.34,182.35
EURJPY,20260220,030400,182.34,182.36,182.34,182.36
EURJPY,20260220,030500,182.37,182.38,182.35,182.38
EURJPY,20260220,030600,182.39,182.39,182.39,182.39
EURJPY,20260220,030700,182.39,182.39,182.39,182.39
EURJPY,20260220,030800,182.40,182.40,182.35,182.37
EURJPY,20260220,030900,182.38,182.40,182.38,182.39
EURJPY,20260220,031000,182.38,182.38,182.37,182.37
EURJPY,20260220,031100,182.36,182.38,182.36,182.38
EURJPY,20260220,031200,182.37,182.37,182.36,182.36
EURJPY,20260220,031300,182.35,182.35,182.35,182.35
EURJPY,20260220,031400,182.34,182.37,182.34,182.35
EURJPY,20260220,031500,182.34,182.35,182.33,182.33
EURJPY,20260220,031600,182.32,182.32,182.29,182.30
EURJPY,20260220,031700,182.31,182.31,182.30,182.31
EURJPY,20260220,031800,182.32,182.32,182.30,182.30
EURJPY,20260220,031900,182.31,182.34,182.31,182.33
EURJPY,20260220,032000,182.32,182.33,182.31,182.33
EURJPY,20260220,032100,182.34,182.37,182.34,182.37
EURJPY,20260220,032200,182.38,182.41,182.38,182.41
EURJPY,20260220,032300,182.40,182.41,182.40,182.41
EURJPY,20260220,032400,182.40,182.40,182.38,182.38
EURJPY,20260220,032500,182.39,182.39,182.36,182.36
EURJPY,20260220,032600,182.37,182.40,182.37,182.40
EURJPY,20260220,032700,182.41,182.41,182.39,182.39
EURJPY,20260220,032800,182.38,182.38,182.37,182.37
EURJPY,20260220,032900,182.38,182.38,182.38,182.38
EURJPY,20260220,033000,182.37,182.37,182.37,182.37
EURJPY,20260220,033100,182.37,182.38,182.37,182.38
EURJPY,20260220,033200,182.38,182.40,182.38,182.38
EURJPY,20260220,033300,182.39,182.39,182.39,182.39
EURJPY,20260220,033400,182.40,182.40,182.40,182.40
EURJPY,20260220,033500,182.40,182.42,182.40,182.42
EURJPY,20260220,033600,182.42,182.42,182.42,182.42
EURJPY,20260220,033700,182.43,182.44,182.42,182.44
EURJPY,20260220,033800,182.43,182.44,182.43,182.43
EURJPY,20260220,033900,182.42,182.44,182.42,182.44
EURJPY,20260220,034000,182.43,182.43,182.43,182.43
EURJPY,20260220,034100,182.42,182.42,182.40,182.40
EURJPY,20260220,034200,182.39,182.40,182.39,182.39
EURJPY,20260220,034300,182.38,182.38,182.38,182.38
EURJPY,20260220,034400,182.38,182.38,182.38,182.38
EURJPY,20260220,034500,182.37,182.37,182.37,182.37
EURJPY,20260220,034600,182.37,182.38,182.37,182.38
EURJPY,20260220,034700,182.37,182.37,182.36,182.36
EURJPY,20260220,034800,182.37,182.38,182.37,182.38
EURJPY,20260220,034900,182.38,182.40,182.38,182.40
EURJPY,20260220,035000,182.39,182.42,182.39,182.42
EURJPY,20260220,035100,182.43,182.43,182.43,182.43
EURJPY,20260220,035200,182.43,182.43,182.43,182.43
EURJPY,20260220,035300,182.43,182.43,182.43,182.43
EURJPY,20260220,035400,182.43,182.43,182.43,182.43
EURJPY,20260220,035500,182.44,182.44,182.44,182.44
EURJPY,20260220,035600,182.44,182.44,182.44,182.44
EURJPY,20260220,035700,182.45,182.46,182.45,182.45
EURJPY,20260220,035800,182.44,182.45,182.44,182.45
EURJPY,20260220,035900,182.44,182.44,182.42,182.42
EURJPY,20260220,040000,182.41,182.42,182.41,182.42
EURJPY,20260220,040100,182.42,182.42,182.42,182.42
EURJPY,20260220,040200,182.43,182.43,182.42,182.42
EURJPY,20260220,040300,182.42,182.45,182.42,182.45
EURJPY,20260220,040400,182.45,182.45,182.45,182.45
EURJPY,20260220,040500,182.44,182.44,182.44,182.44
EURJPY,20260220,040600,182.43,182.43,182.42,182.42
EURJPY,20260220,040700,182.42,182.42,182.42,182.42
EURJPY,20260220,040800,182.43,182.43,182.43,182.43
EURJPY,20260220,040900,182.43,182.43,182.42,182.42
EURJPY,20260220,041000,182.42,182.42,182.42,182.42
EURJPY,20260220,041100,182.42,182.42,182.41,182.41
EURJPY,20260220,041200,182.42,182.43,182.42,182.43
EURJPY,20260220,041300,182.44,182.44,182.44,182.44
EURJPY,20260220,041400,182.44,182.44,182.44,182.44
EURJPY,20260220,041500,182.44,182.44,182.42,182.42
EURJPY,20260220,041600,182.42,182.42,182.42,182.42
EURJPY,20260220,041700,182.41,182.42,182.41,182.41
EURJPY,20260220,041800,182.42,182.42,182.42,182.42
EURJPY,20260220,041900,182.42,182.42,182.42,182.42
EURJPY,20260220,042000,182.42,182.42,182.42,182.42
EURJPY,20260220,042100,182.41,182.41,182.41,182.41
EURJPY,20260220,042200,182.41,182.42,182.41,182.42
EURJPY,20260220,042300,182.42,182.42,182.42,182.42
EURJPY,20260220,042400,182.42,182.42,182.41,182.41
EURJPY,20260220,042500,182.41,182.41,182.41,182.41
EURJPY,20260220,042600,182.41,182.41,182.41,182.41
EURJPY,20260220,042700,182.40,182.40,182.39,182.39
EURJPY,20260220,042800,182.39,182.39,182.38,182.38
EURJPY,20260220,042900,182.37,182.37,182.36,182.36
EURJPY,20260220,043000,182.36,182.36,182.36,182.36
EURJPY,20260220,043100,182.36,182.36,182.35,182.35
EURJPY,20260220,043200,182.34,182.34,182.34,182.34
EURJPY,20260220,043300,182.34,182.35,182.34,182.35
EURJPY,20260220,043400,182.35,182.35,182.35,182.35
EURJPY,20260220,043500,182.35,182.35,182.35,182.35
EURJPY,20260220,043600,182.34,182.34,182.34,182.34
EURJPY,20260220,043700,182.34,182.35,182.34,182.35
EURJPY,20260220,043800,182.36,182.36,182.36,182.36
EURJPY,20260220,043900,182.37,182.37,182.37,182.37
EURJPY,20260220,044000,182.37,182.40,182.37,182.39
EURJPY,20260220,044100,182.38,182.38,182.35,182.35
EURJPY,20260220,044200,182.36,182.37,182.36,182.37
EURJPY,20260220,044300,182.38,182.38,182.37,182.38
EURJPY,20260220,044400,182.38,182.38,182.38,182.38
EURJPY,20260220,044500,182.39,182.39,182.38,182.38
EURJPY,20260220,044600,182.38,182.38,182.37,182.37
EURJPY,20260220,044700,182.36,182.36,182.36,182.36
EURJPY,20260220,044800,182.36,182.36,182.36,182.36
EURJPY,20260220,044900,182.35,182.35,182.34,182.35
EURJPY,20260220,045000,182.36,182.36,182.35,182.35
EURJPY,20260220,045100,182.35,182.37,182.35,182.37
EURJPY,20260220,045200,182.37,182.37,182.36,182.36
EURJPY,20260220,045300,182.35,182.35,182.35,182.35
EURJPY,20260220,045400,182.36,182.37,182.36,182.37
EURJPY,20260220,045500,182.37,182.38,182.37,182.37
EURJPY,20260220,045600,182.38,182.39,182.38,182.39
EURJPY,20260220,045700,182.39,182.39,182.39,182.39
EURJPY,20260220,045800,182.40,182.40,182.39,182.39
EURJPY,20260220,045900,182.39,182.39,182.39,182.39
EURJPY,20260220,050000,182.40,182.40,182.39,182.39
EURJPY,20260220,050100,182.38,182.38,182.36,182.36
EURJPY,20260220,050200,182.36,182.38,182.36,182.38
EURJPY,20260220,050300,182.39,182.39,182.39,182.39
EURJPY,20260220,050400,182.38,182.38,182.37,182.37
EURJPY,20260220,050500,182.36,182.36,182.36,182.36
EURJPY,20260220,050600,182.36,182.36,182.36,182.36
EURJPY,20260220,050700,182.36,182.36,182.36,182.36
EURJPY,20260220,050800,182.36,182.36,182.36,182.36
EURJPY,20260220,050900,182.38,182.38,182.37,182.37
EURJPY,20260220,051000,182.38,182.38,182.38,182.38
EURJPY,20260220,051100,182.38,182.39,182.38,182.39
EURJPY,20260220,051200,182.38,182.38,182.35,182.35
EURJPY,20260220,051300,182.36,182.37,182.36,182.37
EURJPY,20260220,051400,182.36,182.36,182.35,182.35
EURJPY,20260220,051500,182.36,182.36,182.36,182.36
EURJPY,20260220,051600,182.36,182.36,182.35,182.36
EURJPY,20260220,051700,182.35,182.35,182.35,182.35
EURJPY,20260220,051800,182.35,182.36,182.35,182.36
EURJPY,20260220,051900,182.35,182.35,182.35,182.35
EURJPY,20260220,052000,182.35,182.35,182.35,182.35
EURJPY,20260220,052100,182.36,182.37,182.36,182.37
EURJPY,20260220,052200,182.36,182.36,182.36,182.36
EURJPY,20260220,052300,182.36,182.36,182.36,182.36
EURJPY,20260220,052400,182.36,182.36,182.36,182.36
EURJPY,20260220,052500,182.37,182.37,182.37,182.37
EURJPY,20260220,052600,182.37,182.37,182.37,182.37
EURJPY,20260220,052700,182.36,182.36,182.36,182.36
EURJPY,20260220,052800,182.37,182.37,182.37,182.37
EURJPY,20260220,052900,182.37,182.38,182.37,182.38
EURJPY,20260220,053000,182.38,182.38,182.38,182.38
EURJPY,20260220,053100,182.39,182.42,182.39,182.42
EURJPY,20260220,053200,182.41,182.41,182.41,182.41
EURJPY,20260220,053300,182.41,182.42,182.41,182.41
EURJPY,20260220,053400,182.41,182.41,182.41,182.41
EURJPY,20260220,053500,182.41,182.41,182.40,182.40
EURJPY,20260220,053600,182.39,182.39,182.39,182.39
EURJPY,20260220,053700,182.40,182.41,182.40,182.41
EURJPY,20260220,053800,182.40,182.41,182.40,182.41
EURJPY,20260220,053900,182.41,182.41,182.41,182.41
EURJPY,20260220,054000,182.41,182.41,182.41,182.41
EURJPY,20260220,054100,182.40,182.40,182.40,182.40
EURJPY,20260220,054200,182.39,182.39,182.39,182.39
EURJPY,20260220,054300,182.39,182.39,182.39,182.39
EURJPY,20260220,054400,182.38,182.38,182.38,182.38
EURJPY,20260220,054500,182.38,182.38,182.38,182.38
EURJPY,20260220,054600,182.36,182.36,182.36,182.36
EURJPY,20260220,054700,182.36,182.37,182.36,182.36
EURJPY,20260220,054800,182.35,182.36,182.35,182.36
EURJPY,20260220,054900,182.37,182.37,182.37,182.37
EURJPY,20260220,055000,182.38,182.38,182.38,182.38
EURJPY,20260220,055100,182.38,182.38,182.37,182.37
EURJPY,20260220,055200,182.37,182.39,182.37,182.39
EURJPY,20260220,055300,182.39,182.39,182.39,182.39
EURJPY,20260220,055400,182.40,182.40,182.40,182.40
EURJPY,20260220,055500,182.40,182.40,182.39,182.40
EURJPY,20260220,055600,182.40,182.40,182.40,182.40
EURJPY,20260220,055700,182.41,182.42,182.40,182.40
EURJPY,20260220,055800,182.40,182.40,182.40,182.40
EURJPY,20260220,055900,182.41,182.42,182.41,182.41
EURJPY,20260220,060000,182.40,182.40,182.40,182.40
EURJPY,20260220,060100,182.39,182.39,182.37,182.37
EURJPY,20260220,060200,182.38,182.39,182.38,182.39
EURJPY,20260220,060300,182.38,182.39,182.38,182.39
EURJPY,20260220,060400,182.39,182.40,182.39,182.40
EURJPY,20260220,060500,182.41,182.41,182.39,182.39
EURJPY,20260220,060600,182.39,182.40,182.39,182.40
EURJPY,20260220,060700,182.41,182.41,182.39,182.39
EURJPY,20260220,060800,182.40,182.41,182.40,182.41
EURJPY,20260220,060900,182.42,182.42,182.41,182.41
EURJPY,20260220,061000,182.40,182.41,182.40,182.40
EURJPY,20260220,061100,182.40,182.43,182.40,182.42
EURJPY,20260220,061200,182.42,182.42,182.41,182.42
EURJPY,20260220,061300,182.43,182.44,182.43,182.44
EURJPY,20260220,061400,182.45,182.45,182.43,182.43
EURJPY,20260220,061500,182.43,182.43,182.43,182.43
EURJPY,20260220,061600,182.42,182.43,182.42,182.42
EURJPY,20260220,061700,182.43,182.44,182.43,182.44
EURJPY,20260220,061800,182.43,182.43,182.42,182.43
EURJPY,20260220,061900,182.43,182.43,182.43,182.43
EURJPY,20260220,062000,182.43,182.44,182.43,182.43
EURJPY,20260220,062100,182.42,182.42,182.42,182.42
EURJPY,20260220,062200,182.42,182.43,182.42,182.43
EURJPY,20260220,062300,182.43,182.43,182.43,182.43
EURJPY,20260220,062400,182.42,182.42,182.42,182.42
EURJPY,20260220,062500,182.43,182.43,182.42,182.42
EURJPY,20260220,062600,182.43,182.43,182.43,182.43
EURJPY,20260220,062700,182.44,182.45,182.44,182.45
EURJPY,20260220,062800,182.46,182.46,182.45,182.45
EURJPY,20260220,062900,182.45,182.46,182.45,182.46
EURJPY,20260220,063000,182.45,182.46,182.45,182.45
EURJPY,20260220,063100,182.44,182.44,182.43,182.43
EURJPY,20260220,063200,182.42,182.42,182.42,182.42
EURJPY,20260220,063300,182.43,182.44,182.43,182.44
EURJPY,20260220,063400,182.43,182.43,182.42,182.42
EURJPY,20260220,063500,182.43,182.43,182.43,182.43
EURJPY,20260220,063600,182.44,182.44,182.44,182.44
EURJPY,20260220,063700,182.45,182.45,182.44,182.44
EURJPY,20260220,063800,182.45,182.46,182.45,182.46
EURJPY,20260220,063900,182.46,182.47,182.46,182.47
EURJPY,20260220,064000,182.48,182.49,182.48,182.49
EURJPY,20260220,064100,182.47,182.47,182.46,182.46
EURJPY,20260220,064200,182.46,182.46,182.46,182.46
EURJPY,20260220,064300,182.46,182.46,182.45,182.45
EURJPY,20260220,064400,182.44,182.45,182.44,182.44
EURJPY,20260220,064500,182.43,182.46,182.43,182.46
EURJPY,20260220,064600,182.47,182.47,182.46,182.46
EURJPY,20260220,064700,182.46,182.46,182.45,182.46
EURJPY,20260220,064800,182.47,182.52,182.47,182.51
EURJPY,20260220,064900,182.50,182.54,182.49,182.49
EURJPY,20260220,065000,182.50,182.50,182.49,182.49
EURJPY,20260220,065100,182.50,182.51,182.50,182.51
EURJPY,20260220,065200,182.50,182.52,182.50,182.52
EURJPY,20260220,065300,182.51,182.53,182.51,182.53
EURJPY,20260220,065400,182.52,182.52,182.51,182.52
EURJPY,20260220,065500,182.51,182.51,182.49,182.50
EURJPY,20260220,065600,182.49,182.49,182.45,182.47
EURJPY,20260220,065700,182.47,182.49,182.47,182.49
EURJPY,20260220,065800,182.50,182.50,182.50,182.50
EURJPY,20260220,065900,182.51,182.51,182.50,182.50
EURJPY,20260220,070000,182.49,182.55,182.49,182.55
EURJPY,20260220,070100,182.54,182.55,182.53,182.54
EURJPY,20260220,070200,182.53,182.57,182.53,182.57
EURJPY,20260220,070300,182.58,182.61,182.56,182.61
EURJPY,20260220,070400,182.60,182.60,182.58,182.59
EURJPY,20260220,070500,182.58,182.59,182.56,182.58
EURJPY,20260220,070600,182.57,182.57,182.56,182.56
EURJPY,20260220,070700,182.55,182.55,182.47,182.49
EURJPY,20260220,070800,182.50,182.52,182.49,182.51
EURJPY,20260220,070900,182.50,182.50,182.47,182.47
EURJPY,20260220,071000,182.48,182.51,182.48,182.51
EURJPY,20260220,071100,182.52,182.53,182.52,182.52
EURJPY,20260220,071200,182.51,182.51,182.51,182.51
EURJPY,20260220,071300,182.50,182.50,182.47,182.47
EURJPY,20260220,071400,182.46,182.46,182.45,182.45
EURJPY,20260220,071500,182.44,182.44,182.42,182.42
EURJPY,20260220,071600,182.43,182.43,182.43,182.43
EURJPY,20260220,071700,182.43,182.44,182.43,182.44
EURJPY,20260220,071800,182.45,182.46,182.44,182.44
EURJPY,20260220,071900,182.45,182.46,182.45,182.46
EURJPY,20260220,072000,182.46,182.46,182.46,182.46
EURJPY,20260220,072100,182.47,182.47,182.46,182.46
EURJPY,20260220,072200,182.46,182.46,182.46,182.46
EURJPY,20260220,072300,182.47,182.47,182.46,182.46
EURJPY,20260220,072400,182.46,182.46,182.44,182.44
EURJPY,20260220,072500,182.44,182.44,182.44,182.44
EURJPY,20260220,072600,182.43,182.43,182.40,182.40
EURJPY,20260220,072700,182.41,182.43,182.41,182.43
EURJPY,20260220,072800,182.42,182.43,182.42,182.42
EURJPY,20260220,072900,182.42,182.42,182.42,182.42
EURJPY,20260220,073000,182.42,182.42,182.42,182.42
EURJPY,20260220,073100,182.43,182.44,182.43,182.44
EURJPY,20260220,073200,182.43,182.43,182.41,182.41
EURJPY,20260220,073300,182.42,182.42,182.41,182.41
EURJPY,20260220,073400,182.40,182.41,182.40,182.40
EURJPY,20260220,073500,182.39,182.39,182.36,182.37
EURJPY,20260220,073600,182.38,182.40,182.38,182.38
EURJPY,20260220,073700,182.39,182.39,182.36,182.36
EURJPY,20260220,073800,182.37,182.37,182.37,182.37
EURJPY,20260220,073900,182.37,182.37,182.36,182.36
EURJPY,20260220,074000,182.37,182.41,182.37,182.41
EURJPY,20260220,074100,182.41,182.41,182.41,182.41
EURJPY,20260220,074200,182.42,182.42,182.41,182.41
EURJPY,20260220,074300,182.41,182.43,182.41,182.43
EURJPY,20260220,074400,182.43,182.43,182.43,182.43
EURJPY,20260220,074500,182.42,182.43,182.42,182.42
EURJPY,20260220,074600,182.41,182.42,182.41,182.42
EURJPY,20260220,074700,182.43,182.44,182.43,182.43
EURJPY,20260220,074800,182.44,182.44,182.43,182.44
EURJPY,20260220,074900,182.44,182.44,182.44,182.44
EURJPY,20260220,075000,182.44,182.44,182.44,182.44
EURJPY,20260220,075100,182.43,182.43,182.41,182.41
EURJPY,20260220,075200,182.40,182.40,182.39,182.39
EURJPY,20260220,075300,182.39,182.41,182.39,182.41
EURJPY,20260220,075400,182.41,182.43,182.41,182.43
EURJPY,20260220,075500,182.44,182.44,182.44,182.44
EURJPY,20260220,075600,182.43,182.43,182.42,182.42
EURJPY,20260220,075700,182.41,182.41,182.37,182.38
EURJPY,20260220,075800,182.38,182.38,182.38,182.38
EURJPY,20260220,075900,182.39,182.40,182.39,182.40
EURJPY,20260220,080000,182.39,182.39,182.39,182.39
EURJPY,20260220,080100,182.38,182.45,182.38,182.45
EURJPY,20260220,080200,182.46,182.46,182.43,182.43
EURJPY,20260220,080300,182.42,182.42,182.40,182.40
EURJPY,20260220,080400,182.39,182.39,182.38,182.38
EURJPY,20260220,080500,182.39,182.40,182.36,182.36
EURJPY,20260220,080600,182.37,182.40,182.35,182.40
EURJPY,20260220,080700,182.39,182.39,182.36,182.36
EURJPY,20260220,080800,182.35,182.36,182.34,182.36
EURJPY,20260220,080900,182.37,182.37,182.36,182.36
EURJPY,20260220,081000,182.35,182.36,182.35,182.35
EURJPY,20260220,081100,182.36,182.37,182.35,182.37
EURJPY,20260220,081200,182.38,182.38,182.37,182.37
EURJPY,20260220,081300,182.37,182.37,182.36,182.36
EURJPY,20260220,081400,182.35,182.35,182.33,182.33
EURJPY,20260220,081500,182.32,182.33,182.32,182.32
EURJPY,20260220,081600,182.33,182.33,182.33,182.33
EURJPY,20260220,081700,182.33,182.34,182.33,182.34
EURJPY,20260220,081800,182.34,182.34,182.34,182.34
EURJPY,20260220,081900,182.35,182.35,182.33,182.33
EURJPY,20260220,082000,182.33,182.33,182.33,182.33
EURJPY,20260220,082100,182.32,182.34,182.32,182.34
EURJPY,20260220,082200,182.33,182.34,182.33,182.33
EURJPY,20260220,082300,182.33,182.33,182.33,182.33
EURJPY,20260220,082400,182.32,182.32,182.31,182.31
EURJPY,20260220,082500,182.31,182.32,182.31,182.32
EURJPY,20260220,082600,182.33,182.33,182.33,182.33
EURJPY,20260220,082700,182.32,182.32,182.30,182.30
EURJPY,20260220,082800,182.30,182.30,182.30,182.30
EURJPY,20260220,082900,182.30,182.30,182.30,182.30
EURJPY,20260220,083000,182.31,182.33,182.31,182.33
EURJPY,20260220,083100,182.32,182.32,182.32,182.32
EURJPY,20260220,083200,182.32,182.34,182.29,182.29
EURJPY,20260220,083300,182.28,182.28,182.27,182.27
EURJPY,20260220,083400,182.27,182.27,182.24,182.24
EURJPY,20260220,083500,182.22,182.25,182.21,182.25
EURJPY,20260220,083600,182.24,182.25,182.24,182.25
EURJPY,20260220,083700,182.26,182.26,182.25,182.25
EURJPY,20260220,083800,182.25,182.25,182.23,182.23
EURJPY,20260220,083900,182.22,182.24,182.22,182.24
EURJPY,20260220,084000,182.24,182.24,182.24,182.24
EURJPY,20260220,084100,182.25,182.27,182.24,182.27
EURJPY,20260220,084200,182.28,182.28,182.25,182.25
EURJPY,20260220,084300,182.26,182.30,182.26,182.30
EURJPY,20260220,084400,182.29,182.31,182.29,182.31
EURJPY,20260220,084500,182.32,182.33,182.32,182.32
EURJPY,20260220,084600,182.32,182.32,182.32,182.32
EURJPY,20260220,084700,182.33,182.33,182.33,182.33
EURJPY,20260220,084800,182.33,182.36,182.33,182.36
EURJPY,20260220,084900,182.35,182.36,182.35,182.35
EURJPY,20260220,085000,182.35,182.37,182.35,182.37
EURJPY,20260220,085100,182.38,182.38,182.38,182.38
EURJPY,20260220,085200,182.39,182.42,182.39,182.42
EURJPY,20260220,085300,182.43,182.45,182.43,182.44
EURJPY,20260220,085400,182.45,182.51,182.45,182.51
EURJPY,20260220,085500,182.50,182.52,182.49,182.52
EURJPY,20260220,085600,182.53,182.64,182.53,182.64
EURJPY,20260220,085700,182.62,182.67,182.61,182.65
EURJPY,20260220,085800,182.64,182.68,182.63,182.68
EURJPY,20260220,085900,182.69,182.70,182.68,182.70
EURJPY,20260220,090000,182.71,182.71,182.69,182.71
EURJPY,20260220,090100,182.70,182.71,182.68,182.69
EURJPY,20260220,090200,182.68,182.71,182.65,182.70
EURJPY,20260220,090300,182.69,182.72,182.67,182.69
EURJPY,20260220,090400,182.68,182.69,182.64,182.64
EURJPY,20260220,090500,182.65,182.67,182.65,182.67
EURJPY,20260220,090600,182.68,182.69,182.64,182.64
EURJPY,20260220,090700,182.63,182.66,182.63,182.66
EURJPY,20260220,090800,182.65,182.66,182.65,182.65
EURJPY,20260220,090900,182.66,182.66,182.59,182.59
EURJPY,20260220,091000,182.58,182.60,182.56,182.56
EURJPY,20260220,091100,182.55,182.56,182.55,182.56
EURJPY,20260220,091200,182.57,182.57,182.57,182.57
EURJPY,20260220,091300,182.58,182.59,182.56,182.56
EURJPY,20260220,091400,182.55,182.56,182.53,182.53
EURJPY,20260220,091500,182.54,182.57,182.54,182.55
EURJPY,20260220,091600,182.56,182.58,182.56,182.57
EURJPY,20260220,091700,182.58,182.59,182.56,182.56
EURJPY,20260220,091800,182.57,182.58,182.56,182.56
EURJPY,20260220,091900,182.55,182.58,182.55,182.58
EURJPY,20260220,092000,182.59,182.59,182.56,182.56
EURJPY,20260220,092100,182.57,182.58,182.57,182.58
EURJPY,20260220,092200,182.57,182.58,182.56,182.56
EURJPY,20260220,092300,182.57,182.57,182.55,182.55
EURJPY,20260220,092400,182.56,182.58,182.56,182.58
EURJPY,20260220,092500,182.59,182.60,182.59,182.60
EURJPY,20260220,092600,182.61,182.61,182.60,182.60
EURJPY,20260220,092700,182.59,182.61,182.59,182.61
EURJPY,20260220,092800,182.61,182.61,182.61,182.61
EURJPY,20260220,092900,182.62,182.64,182.61,182.64
EURJPY,20260220,093000,182.65,182.65,182.62,182.64
EURJPY,20260220,093100,182.65,182.70,182.65,182.70
EURJPY,20260220,093200,182.71,182.71,182.68,182.68
EURJPY,20260220,093300,182.67,182.69,182.66,182.69
EURJPY,20260220,093400,182.70,182.70,182.70,182.70
EURJPY,20260220,093500,182.71,182.71,182.68,182.68
EURJPY,20260220,093600,182.69,182.70,182.69,182.70
EURJPY,20260220,093700,182.71,182.75,182.71,182.75
EURJPY,20260220,093800,182.76,182.77,182.76,182.76
EURJPY,20260220,093900,182.75,182.76,182.74,182.75
EURJPY,20260220,094000,182.74,182.75,182.74,182.75
EURJPY,20260220,094100,182.74,182.75,182.72,182.72
EURJPY,20260220,094200,182.73,182.77,182.73,182.76
EURJPY,20260220,094300,182.78,182.79,182.78,182.78
EURJPY,20260220,094400,182.79,182.80,182.79,182.80
EURJPY,20260220,094500,182.79,182.88,182.79,182.88
EURJPY,20260220,094600,182.87,182.90,182.87,182.90
EURJPY,20260220,094700,182.89,182.90,182.89,182.90
EURJPY,20260220,094800,182.89,182.90,182.89,182.90
EURJPY,20260220,094900,182.91,182.96,182.91,182.95
EURJPY,20260220,095000,182.94,182.94,182.93,182.94
EURJPY,20260220,095100,182.93,182.93,182.88,182.88
EURJPY,20260220,095200,182.87,182.88,182.87,182.88
EURJPY,20260220,095300,182.89,182.91,182.89,182.90
EURJPY,20260220,095400,182.89,182.90,182.89,182.90
EURJPY,20260220,095500,182.91,182.91,182.89,182.90
EURJPY,20260220,095600,182.91,182.92,182.90,182.90
EURJPY,20260220,095700,182.89,182.91,182.89,182.91
EURJPY,20260220,095800,182.91,182.94,182.91,182.94
EURJPY,20260220,095900,182.95,182.95,182.93,182.94
EURJPY,20260220,100000,182.94,182.94,182.92,182.92
EURJPY,20260220,100100,182.93,182.96,182.93,182.96
EURJPY,20260220,100200,182.97,182.99,182.97,182.99
EURJPY,20260220,100300,183.00,183.02,182.99,183.00
EURJPY,20260220,100400,182.99,182.99,182.98,182.98
EURJPY,20260220,100500,182.99,182.99,182.98,182.99
EURJPY,20260220,100600,183.00,183.00,182.99,182.99
EURJPY,20260220,100700,182.98,182.98,182.94,182.94
EURJPY,20260220,100800,182.95,182.96,182.95,182.96
EURJPY,20260220,100900,182.95,182.96,182.95,182.95
EURJPY,20260220,101000,182.94,182.97,182.94,182.97
EURJPY,20260220,101100,182.96,182.97,182.96,182.97
EURJPY,20260220,101200,182.96,182.96,182.95,182.95
EURJPY,20260220,101300,182.94,182.94,182.93,182.93
EURJPY,20260220,101400,182.92,182.94,182.92,182.93
EURJPY,20260220,101500,182.94,182.94,182.91,182.91
EURJPY,20260220,101600,182.90,182.90,182.89,182.89
EURJPY,20260220,101700,182.90,182.95,182.90,182.95
EURJPY,20260220,101800,182.96,182.96,182.92,182.94
EURJPY,20260220,101900,182.93,182.95,182.93,182.94
EURJPY,20260220,102000,182.95,182.96,182.95,182.96
EURJPY,20260220,102100,182.96,182.96,182.92,182.92
EURJPY,20260220,102200,182.93,182.93,182.92,182.92
EURJPY,20260220,102300,182.91,182.91,182.91,182.91
EURJPY,20260220,102400,182.90,182.91,182.90,182.91
EURJPY,20260220,102500,182.92,182.92,182.92,182.92
EURJPY,20260220,102600,182.93,182.93,182.91,182.91
EURJPY,20260220,102700,182.90,182.90,182.89,182.89
EURJPY,20260220,102800,182.88,182.88,182.87,182.88
EURJPY,20260220,102900,182.88,182.88,182.88,182.88
EURJPY,20260220,103000,182.87,182.88,182.87,182.88
EURJPY,20260220,103100,182.89,182.89,182.86,182.86
EURJPY,20260220,103200,182.85,182.85,182.83,182.83
EURJPY,20260220,103300,182.84,182.84,182.83,182.84
EURJPY,20260220,103400,182.83,182.86,182.83,182.86
EURJPY,20260220,103500,182.86,182.86,182.86,182.86
EURJPY,20260220,103600,182.87,182.88,182.87,182.88
EURJPY,20260220,103700,182.87,182.87,182.85,182.85
EURJPY,20260220,103800,182.86,182.86,182.85,182.86
EURJPY,20260220,103900,182.85,182.87,182.85,182.87
EURJPY,20260220,104000,182.88,182.88,182.88,182.88
EURJPY,20260220,104100,182.89,182.89,182.88,182.88
EURJPY,20260220,104200,182.88,182.88,182.88,182.88
EURJPY,20260220,104300,182.88,182.89,182.87,182.87
EURJPY,20260220,104400,182.86,182.86,182.85,182.85
EURJPY,20260220,104500,182.86,182.87,182.86,182.87
EURJPY,20260220,104600,182.86,182.88,182.86,182.87
EURJPY,20260220,104700,182.86,182.88,182.86,182.87
EURJPY,20260220,104800,182.86,182.86,182.83,182.83
EURJPY,20260220,104900,182.84,182.84,182.84,182.84
EURJPY,20260220,105000,182.83,182.83,182.83,182.83
EURJPY,20260220,105100,182.82,182.82,182.82,182.82
EURJPY,20260220,105200,182.83,182.84,182.81,182.81
EURJPY,20260220,105300,182.80,182.81,182.80,182.81
EURJPY,20260220,105400,182.82,182.82,182.82,182.82
EURJPY,20260220,105500,182.82,182.83,182.82,182.83
EURJPY,20260220,105600,182.84,182.87,182.84,182.87
EURJPY,20260220,105700,182.88,182.88,182.87,182.88
EURJPY,20260220,105800,182.88,182.89,182.87,182.87
EURJPY,20260220,105900,182.86,182.86,182.85,182.85
EURJPY,20260220,110000,182.84,182.84,182.84,182.84
EURJPY,20260220,110100,182.83,182.83,182.83,182.83
EURJPY,20260220,110200,182.82,182.83,182.82,182.83
EURJPY,20260220,110300,182.83,182.83,182.80,182.80
EURJPY,20260220,110400,182.81,182.82,182.81,182.82
EURJPY,20260220,110500,182.82,182.82,182.82,182.82
EURJPY,20260220,110600,182.81,182.81,182.80,182.80
EURJPY,20260220,110700,182.81,182.81,182.79,182.79
EURJPY,20260220,110800,182.78,182.79,182.77,182.79
EURJPY,20260220,110900,182.79,182.79,182.79,182.79
EURJPY,20260220,111000,182.80,182.80,182.80,182.80
EURJPY,20260220,111100,182.81,182.81,182.79,182.80
EURJPY,20260220,111200,182.79,182.79,182.78,182.78
EURJPY,20260220,111300,182.77,182.77,182.77,182.77
EURJPY,20260220,111400,182.76,182.76,182.76,182.76
EURJPY,20260220,111500,182.75,182.76,182.75,182.75
EURJPY,20260220,111600,182.76,182.76,182.75,182.75
EURJPY,20260220,111700,182.76,182.76,182.75,182.75
EURJPY,20260220,111800,182.75,182.75,182.75,182.75
EURJPY,20260220,111900,182.75,182.75,182.74,182.74
EURJPY,20260220,112000,182.75,182.75,182.75,182.75
EURJPY,20260220,112100,182.74,182.74,182.73,182.74
EURJPY,20260220,112200,182.73,182.74,182.73,182.74
EURJPY,20260220,112300,182.74,182.74,182.74,182.74
EURJPY,20260220,112400,182.72,182.72,182.72,182.72
EURJPY,20260220,112500,182.72,182.72,182.71,182.71
EURJPY,20260220,112600,182.69,182.69,182.67,182.67
EURJPY,20260220,112700,182.68,182.69,182.68,182.68
EURJPY,20260220,112800,182.68,182.68,182.68,182.68
EURJPY,20260220,112900,182.69,182.71,182.69,182.71
EURJPY,20260220,113000,182.72,182.74,182.72,182.74
EURJPY,20260220,113100,182.73,182.74,182.73,182.74
EURJPY,20260220,113200,182.75,182.75,182.74,182.74
EURJPY,20260220,113300,182.73,182.74,182.73,182.74
EURJPY,20260220,113400,182.75,182.77,182.75,182.76
EURJPY,20260220,113500,182.75,182.75,182.75,182.75
EURJPY,20260220,113600,182.74,182.75,182.74,182.74
EURJPY,20260220,113700,182.75,182.75,182.74,182.74
EURJPY,20260220,113800,182.74,182.74,182.74,182.74
EURJPY,20260220,113900,182.74,182.75,182.74,182.75
EURJPY,20260220,114000,182.76,182.76,182.76,182.76
EURJPY,20260220,114100,182.75,182.76,182.75,182.75
EURJPY,20260220,114200,182.74,182.75,182.74,182.75
EURJPY,20260220,114300,182.75,182.75,182.74,182.74
EURJPY,20260220,114400,182.73,182.74,182.72,182.74
EURJPY,20260220,114500,182.75,182.76,182.75,182.75
EURJPY,20260220,114600,182.74,182.74,182.72,182.72
EURJPY,20260220,114700,182.71,182.72,182.71,182.72
EURJPY,20260220,114800,182.72,182.72,182.72,182.72
EURJPY,20260220,114900,182.73,182.73,182.73,182.73
EURJPY,20260220,115000,182.72,182.72,182.71,182.71
EURJPY,20260220,115100,182.70,182.70,182.70,182.70
EURJPY,20260220,115200,182.69,182.69,182.68,182.68
EURJPY,20260220,115300,182.68,182.68,182.67,182.67
EURJPY,20260220,115400,182.66,182.66,182.66,182.66
EURJPY,20260220,115500,182.66,182.67,182.66,182.66
EURJPY,20260220,115600,182.65,182.65,182.62,182.62
EURJPY,20260220,115700,182.63,182.63,182.58,182.58
EURJPY,20260220,115800,182.57,182.57,182.53,182.53
EURJPY,20260220,115900,182.52,182.52,182.50,182.50
EURJPY,20260220,120000,182.51,182.52,182.51,182.52
EURJPY,20260220,120100,182.51,182.51,182.49,182.49
EURJPY,20260220,120200,182.48,182.52,182.47,182.51
EURJPY,20260220,120300,182.52,182.52,182.48,182.48
EURJPY,20260220,120400,182.47,182.49,182.47,182.49
EURJPY,20260220,120500,182.48,182.49,182.48,182.48
EURJPY,20260220,120600,182.49,182.49,182.49,182.49
EURJPY,20260220,120700,182.50,182.50,182.50,182.50
EURJPY,20260220,120800,182.50,182.53,182.50,182.53
EURJPY,20260220,120900,182.54,182.54,182.54,182.54
EURJPY,20260220,121000,182.55,182.56,182.55,182.56
EURJPY,20260220,121100,182.57,182.58,182.57,182.57
EURJPY,20260220,121200,182.58,182.58,182.58,182.58
EURJPY,20260220,121300,182.57,182.57,182.54,182.54
EURJPY,20260220,121400,182.55,182.56,182.55,182.55
EURJPY,20260220,121500,182.56,182.57,182.56,182.57
EURJPY,20260220,121600,182.58,182.59,182.57,182.59
EURJPY,20260220,121700,182.58,182.58,182.58,182.58
EURJPY,20260220,121800,182.58,182.59,182.58,182.59
EURJPY,20260220,121900,182.59,182.60,182.59,182.60
EURJPY,20260220,122000,182.59,182.59,182.58,182.58
EURJPY,20260220,122100,182.57,182.57,182.55,182.55
EURJPY,20260220,122200,182.56,182.56,182.56,182.56
EURJPY,20260220,122300,182.55,182.55,182.55,182.55
EURJPY,20260220,122400,182.55,182.58,182.55,182.58
EURJPY,20260220,122500,182.59,182.60,182.59,182.60
EURJPY,20260220,122600,182.60,182.60,182.60,182.60
EURJPY,20260220,122700,182.61,182.61,182.61,182.61
EURJPY,20260220,122800,182.61,182.61,182.60,182.60
EURJPY,20260220,122900,182.59,182.59,182.58,182.58
EURJPY,20260220,123000,182.58,182.58,182.58,182.58
EURJPY,20260220,123100,182.57,182.57,182.56,182.56
EURJPY,20260220,123200,182.56,182.56,182.55,182.55
EURJPY,20260220,123300,182.54,182.55,182.54,182.54
EURJPY,20260220,123400,182.54,182.54,182.54,182.54
EURJPY,20260220,123500,182.55,182.55,182.55,182.55
EURJPY,20260220,123600,182.56,182.57,182.56,182.56
EURJPY,20260220,123700,182.56,182.57,182.55,182.55
EURJPY,20260220,123800,182.56,182.56,182.54,182.54
EURJPY,20260220,123900,182.55,182.57,182.55,182.57
EURJPY,20260220,124000,182.57,182.59,182.57,182.58
EURJPY,20260220,124100,182.59,182.62,182.59,182.62
EURJPY,20260220,124200,182.63,182.63,182.61,182.61
EURJPY,20260220,124300,182.62,182.62,182.61,182.61
EURJPY,20260220,124400,182.62,182.62,182.59,182.59
EURJPY,20260220,124500,182.59,182.59,182.59,182.59
EURJPY,20260220,124600,182.59,182.59,182.59,182.59
EURJPY,20260220,124700,182.58,182.59,182.58,182.59
EURJPY,20260220,124800,182.59,182.60,182.59,182.59
EURJPY,20260220,124900,182.60,182.60,182.59,182.59
EURJPY,20260220,125000,182.59,182.60,182.59,182.60
EURJPY,20260220,125100,182.61,182.64,182.61,182.64
EURJPY,20260220,125200,182.63,182.63,182.62,182.62
EURJPY,20260220,125300,182.63,182.65,182.63,182.65
EURJPY,20260220,125400,182.64,182.65,182.64,182.65
EURJPY,20260220,125500,182.65,182.65,182.65,182.65
EURJPY,20260220,125600,182.65,182.66,182.65,182.66
EURJPY,20260220,125700,182.67,182.67,182.66,182.66
EURJPY,20260220,125800,182.67,182.67,182.64,182.64
EURJPY,20260220,125900,182.63,182.63,182.63,182.63
EURJPY,20260220,130000,182.64,182.64,182.64,182.64
EURJPY,20260220,130100,182.63,182.64,182.63,182.63
EURJPY,20260220,130200,182.63,182.63,182.63,182.63
EURJPY,20260220,130300,182.62,182.62,182.60,182.62
EURJPY,20260220,130400,182.62,182.62,182.62,182.62
EURJPY,20260220,130500,182.63,182.66,182.63,182.65
EURJPY,20260220,130600,182.64,182.66,182.64,182.66
EURJPY,20260220,130700,182.65,182.65,182.65,182.65
EURJPY,20260220,130800,182.64,182.66,182.64,182.66
EURJPY,20260220,130900,182.67,182.69,182.67,182.69
EURJPY,20260220,131000,182.68,182.68,182.68,182.68
EURJPY,20260220,131100,182.67,182.67,182.67,182.67
EURJPY,20260220,131200,182.67,182.67,182.63,182.63
EURJPY,20260220,131300,182.64,182.65,182.64,182.65
EURJPY,20260220,131400,182.64,182.67,182.64,182.67
EURJPY,20260220,131500,182.66,182.66,182.65,182.65
EURJPY,20260220,131600,182.64,182.66,182.64,182.66
EURJPY,20260220,131700,182.65,182.67,182.65,182.67
EURJPY,20260220,131800,182.66,182.66,182.66,182.66
EURJPY,20260220,131900,182.65,182.65,182.64,182.64
EURJPY,20260220,132000,182.66,182.71,182.66,182.70
EURJPY,20260220,132100,182.70,182.70,182.70,182.70
EURJPY,20260220,132200,182.71,182.71,182.70,182.70
EURJPY,20260220,132300,182.69,182.69,182.69,182.69
EURJPY,20260220,132400,182.69,182.71,182.69,182.71
EURJPY,20260220,132500,182.70,182.72,182.69,182.71
EURJPY,20260220,132600,182.72,182.72,182.71,182.71
EURJPY,20260220,132700,182.71,182.71,182.71,182.71
EURJPY,20260220,132800,182.71,182.71,182.71,182.71
EURJPY,20260220,132900,182.71,182.71,182.71,182.71
EURJPY,20260220,133000,182.71,182.71,182.71,182.71
EURJPY,20260220,133100,182.71,182.71,182.68,182.68
EURJPY,20260220,133200,182.67,182.67,182.64,182.64
EURJPY,20260220,133300,182.63,182.64,182.62,182.64
EURJPY,20260220,133400,182.65,182.65,182.63,182.63
EURJPY,20260220,133500,182.64,182.67,182.64,182.67
EURJPY,20260220,133600,182.66,182.68,182.66,182.68
EURJPY,20260220,133700,182.69,182.69,182.68,182.68
EURJPY,20260220,133800,182.68,182.68,182.66,182.66
EURJPY,20260220,133900,182.65,182.66,182.65,182.66
EURJPY,20260220,134000,182.65,182.65,182.63,182.63
EURJPY,20260220,134100,182.62,182.64,182.62,182.64
EURJPY,20260220,134200,182.64,182.64,182.63,182.63
EURJPY,20260220,134300,182.62,182.62,182.62,182.62
EURJPY,20260220,134400,182.63,182.63,182.62,182.62
EURJPY,20260220,134500,182.63,182.63,182.61,182.62
EURJPY,20260220,134600,182.62,182.62,182.62,182.62
EURJPY,20260220,134700,182.63,182.63,182.62,182.63
EURJPY,20260220,134800,182.64,182.66,182.64,182.66
EURJPY,20260220,134900,182.66,182.66,182.66,182.66
EURJPY,20260220,135000,182.67,182.68,182.67,182.68
EURJPY,20260220,135100,182.67,182.69,182.67,182.68
EURJPY,20260220,135200,182.67,182.67,182.67,182.67
EURJPY,20260220,135300,182.67,182.69,182.67,182.68
EURJPY,20260220,135400,182.67,182.67,182.66,182.66
EURJPY,20260220,135500,182.66,182.66,182.65,182.66
EURJPY,20260220,135600,182.65,182.65,182.63,182.64
EURJPY,20260220,135700,182.63,182.63,182.62,182.62
EURJPY,20260220,135800,182.63,182.64,182.63,182.64
EURJPY,20260220,135900,182.65,182.65,182.63,182.63
EURJPY,20260220,140000,182.63,182.65,182.63,182.64
EURJPY,20260220,140100,182.65,182.65,182.62,182.62
EURJPY,20260220,140200,182.61,182.63,182.61,182.63
EURJPY,20260220,140300,182.64,182.65,182.63,182.64
EURJPY,20260220,140400,182.63,182.63,182.62,182.62
EURJPY,20260220,140500,182.63,182.63,182.62,182.62
EURJPY,20260220,140600,182.61,182.61,182.60,182.60
EURJPY,20260220,140700,182.60,182.61,182.60,182.61
EURJPY,20260220,140800,182.60,182.60,182.59,182.59
EURJPY,20260220,140900,182.60,182.60,182.59,182.59
EURJPY,20260220,141000,182.59,182.60,182.58,182.60
EURJPY,20260220,141100,182.59,182.60,182.59,182.60
EURJPY,20260220,141200,182.61,182.61,182.61,182.61
EURJPY,20260220,141300,182.62,182.63,182.62,182.62
EURJPY,20260220,141400,182.62,182.62,182.61,182.61
EURJPY,20260220,141500,182.62,182.62,182.62,182.62
EURJPY,20260220,141600,182.62,182.63,182.61,182.62
EURJPY,20260220,141700,182.63,182.64,182.63,182.64
EURJPY,20260220,141800,182.63,182.65,182.63,182.64
EURJPY,20260220,141900,182.63,182.64,182.63,182.64
EURJPY,20260220,142000,182.65,182.65,182.64,182.64
EURJPY,20260220,142100,182.64,182.64,182.64,182.64
EURJPY,20260220,142200,182.63,182.63,182.62,182.62
EURJPY,20260220,142300,182.62,182.62,182.61,182.62
EURJPY,20260220,142400,182.62,182.62,182.61,182.61
EURJPY,20260220,142500,182.62,182.62,182.60,182.60
EURJPY,20260220,142600,182.59,182.61,182.59,182.60
EURJPY,20260220,142700,182.61,182.63,182.61,182.63
EURJPY,20260220,142800,182.64,182.65,182.64,182.65
EURJPY,20260220,142900,182.66,182.69,182.66,182.69
EURJPY,20260220,143000,182.70,182.73,182.70,182.72
EURJPY,20260220,143100,182.74,182.74,182.66,182.72
EURJPY,20260220,143200,182.73,182.75,182.72,182.72
EURJPY,20260220,143300,182.73,182.74,182.69,182.70
EURJPY,20260220,143400,182.69,182.70,182.64,182.64
EURJPY,20260220,143500,182.65,182.67,182.64,182.66
EURJPY,20260220,143600,182.65,182.68,182.61,182.67
EURJPY,20260220,143700,182.66,182.66,182.65,182.65
EURJPY,20260220,143800,182.66,182.69,182.65,182.69
EURJPY,20260220,143900,182.70,182.71,182.69,182.70
EURJPY,20260220,144000,182.69,182.70,182.69,182.69
EURJPY,20260220,144100,182.70,182.73,182.69,182.71
EURJPY,20260220,144200,182.72,182.75,182.72,182.73
EURJPY,20260220,144300,182.72,182.74,182.72,182.73
EURJPY,20260220,144400,182.72,182.74,182.71,182.72
EURJPY,20260220,144500,182.73,182.74,182.73,182.73
EURJPY,20260220,144600,182.72,182.72,182.71,182.71
EURJPY,20260220,144700,182.72,182.74,182.72,182.72
EURJPY,20260220,144800,182.73,182.74,182.73,182.74
EURJPY,20260220,144900,182.74,182.74,182.73,182.74
EURJPY,20260220,145000,182.73,182.76,182.72,182.75
EURJPY,20260220,145100,182.74,182.79,182.74,182.79
EURJPY,20260220,145200,182.80,182.81,182.80,182.80
EURJPY,20260220,145300,182.81,182.82,182.80,182.82
EURJPY,20260220,145400,182.83,182.87,182.82,182.87
EURJPY,20260220,145500,182.88,182.89,182.88,182.89
EURJPY,20260220,145600,182.88,182.88,182.85,182.87
EURJPY,20260220,145700,182.88,182.90,182.87,182.89
EURJPY,20260220,145800,182.90,182.90,182.89,182.89
EURJPY,20260220,145900,182.90,182.90,182.90,182.90
EURJPY,20260220,150000,182.90,182.90,182.89,182.89
EURJPY,20260220,150100,182.88,182.89,182.87,182.89
EURJPY,20260220,150200,182.90,182.90,182.87,182.87
EURJPY,20260220,150300,182.86,182.90,182.86,182.90
EURJPY,20260220,150400,182.89,182.89,182.86,182.86
EURJPY,20260220,150500,182.87,182.88,182.87,182.87
EURJPY,20260220,150600,182.86,182.86,182.84,182.85
EURJPY,20260220,150700,182.84,182.85,182.83,182.83
EURJPY,20260220,150800,182.84,182.85,182.83,182.84
EURJPY,20260220,150900,182.83,182.83,182.83,182.83
EURJPY,20260220,151000,182.84,182.89,182.84,182.89
EURJPY,20260220,151100,182.90,182.92,182.89,182.92
EURJPY,20260220,151200,182.91,182.91,182.89,182.90
EURJPY,20260220,151300,182.91,182.92,182.89,182.89
EURJPY,20260220,151400,182.90,182.92,182.90,182.92
EURJPY,20260220,151500,182.91,182.91,182.88,182.89
EURJPY,20260220,151600,182.88,182.88,182.87,182.88
EURJPY,20260220,151700,182.87,182.87,182.84,182.84
EURJPY,20260220,151800,182.85,182.88,182.85,182.87
EURJPY,20260220,151900,182.88,182.89,182.88,182.89
EURJPY,20260220,152000,182.89,182.89,182.86,182.86
EURJPY,20260220,152100,182.86,182.86,182.86,182.86
EURJPY,20260220,152200,182.87,182.87,182.87,182.87
EURJPY,20260220,152300,182.86,182.87,182.86,182.86
EURJPY,20260220,152400,182.87,182.87,182.86,182.86
EURJPY,20260220,152500,182.85,182.86,182.85,182.85
EURJPY,20260220,152600,182.86,182.88,182.85,182.85
EURJPY,20260220,152700,182.84,182.85,182.84,182.84
EURJPY,20260220,152800,182.85,182.85,182.84,182.84
EURJPY,20260220,152900,182.83,182.83,182.83,182.83
EURJPY,20260220,153000,182.83,182.83,182.83,182.83
EURJPY,20260220,153100,182.83,182.83,182.81,182.81
EURJPY,20260220,153200,182.80,182.81,182.79,182.81
EURJPY,20260220,153300,182.80,182.83,182.80,182.82
EURJPY,20260220,153400,182.83,182.83,182.81,182.82
EURJPY,20260220,153500,182.81,182.82,182.81,182.81
EURJPY,20260220,153600,182.80,182.83,182.80,182.82
EURJPY,20260220,153700,182.81,182.83,182.80,182.80
EURJPY,20260220,153800,182.79,182.79,182.76,182.76
EURJPY,20260220,153900,182.77,182.78,182.74,182.74
EURJPY,20260220,154000,182.73,182.74,182.73,182.74
EURJPY,20260220,154100,182.74,182.76,182.74,182.76
EURJPY,20260220,154200,182.77,182.79,182.76,182.79
EURJPY,20260220,154300,182.80,182.83,182.79,182.83
EURJPY,20260220,154400,182.82,182.84,182.81,182.84
EURJPY,20260220,154500,182.85,182.86,182.83,182.84
EURJPY,20260220,154600,182.83,182.84,182.79,182.82
EURJPY,20260220,154700,182.81,182.84,182.81,182.82
EURJPY,20260220,154800,182.81,182.82,182.80,182.80
EURJPY,20260220,154900,182.81,182.85,182.81,182.83
EURJPY,20260220,155000,182.82,182.83,182.81,182.81
EURJPY,20260220,155100,182.80,182.81,182.80,182.81
EURJPY,20260220,155200,182.80,182.82,182.80,182.82
EURJPY,20260220,155300,182.83,182.83,182.81,182.81
EURJPY,20260220,155400,182.82,182.84,182.82,182.83
EURJPY,20260220,155500,182.82,182.82,182.81,182.81
EURJPY,20260220,155600,182.82,182.83,182.82,182.83
EURJPY,20260220,155700,182.82,182.84,182.82,182.83
EURJPY,20260220,155800,182.82,182.82,182.80,182.80
EURJPY,20260220,155900,182.81,182.83,182.81,182.83
EURJPY,20260220,160000,182.84,182.88,182.84,182.87
EURJPY,20260220,160100,182.86,182.91,182.86,182.91
EURJPY,20260220,160200,182.92,183.04,182.85,183.04
EURJPY,20260220,160300,183.03,183.03,182.80,182.84
EURJPY,20260220,160400,182.82,182.84,182.74,182.75
EURJPY,20260220,160500,182.74,182.81,182.74,182.79
EURJPY,20260220,160600,182.80,182.84,182.77,182.78
EURJPY,20260220,160700,182.77,182.88,182.77,182.81
EURJPY,20260220,160800,182.80,182.82,182.78,182.82
EURJPY,20260220,160900,182.81,182.85,182.81,182.85
EURJPY,20260220,161000,182.84,182.86,182.82,182.84
EURJPY,20260220,161100,182.85,182.85,182.80,182.82
EURJPY,20260220,161200,182.83,182.84,182.80,182.80
EURJPY,20260220,161300,182.79,182.80,182.75,182.77
EURJPY,20260220,161400,182.76,182.76,182.68,182.74
EURJPY,20260220,161500,182.73,182.75,182.68,182.69
EURJPY,20260220,161600,182.68,182.72,182.64,182.66
EURJPY,20260220,161700,182.65,182.69,182.62,182.66
EURJPY,20260220,161800,182.67,182.82,182.67,182.79
EURJPY,20260220,161900,182.78,182.81,182.78,182.81
EURJPY,20260220,162000,182.83,182.86,182.83,182.84
EURJPY,20260220,162100,182.83,182.83,182.75,182.81
EURJPY,20260220,162200,182.80,182.80,182.78,182.78
EURJPY,20260220,162300,182.79,182.83,182.78,182.83
EURJPY,20260220,162400,182.84,182.88,182.81,182.88
EURJPY,20260220,162500,182.87,182.88,182.86,182.86
EURJPY,20260220,162600,182.87,182.87,182.85,182.86
EURJPY,20260220,162700,182.85,182.85,182.82,182.84
EURJPY,20260220,162800,182.83,182.84,182.75,182.78
EURJPY,20260220,162900,182.79,182.79,182.76,182.76
EURJPY,20260220,163000,182.75,182.75,182.71,182.73
EURJPY,20260220,163100,182.71,182.76,182.65,182.67
EURJPY,20260220,163200,182.68,182.72,182.68,182.70
EURJPY,20260220,163300,182.71,182.71,182.67,182.67
EURJPY,20260220,163400,182.68,182.70,182.67,182.67
EURJPY,20260220,163500,182.68,182.70,182.66,182.68
EURJPY,20260220,163600,182.67,182.71,182.66,182.71
EURJPY,20260220,163700,182.69,182.69,182.67,182.69
EURJPY,20260220,163800,182.70,182.70,182.65,182.67
EURJPY,20260220,163900,182.68,182.68,182.58,182.58
EURJPY,20260220,164000,182.59,182.65,182.59,182.63
EURJPY,20260220,164100,182.64,182.67,182.63,182.64
EURJPY,20260220,164200,182.63,182.66,182.62,182.66
EURJPY,20260220,164300,182.65,182.66,182.61,182.62
EURJPY,20260220,164400,182.61,182.64,182.61,182.63
EURJPY,20260220,164500,182.62,182.67,182.62,182.67
EURJPY,20260220,164600,182.68,182.71,182.67,182.67
EURJPY,20260220,164700,182.66,182.68,182.66,182.66
EURJPY,20260220,164800,182.67,182.68,182.65,182.67
EURJPY,20260220,164900,182.66,182.69,182.66,182.69
EURJPY,20260220,165000,182.68,182.68,182.63,182.63
EURJPY,20260220,165100,182.62,182.62,182.59,182.60
EURJPY,20260220,165200,182.61,182.62,182.60,182.60
EURJPY,20260220,165300,182.61,182.63,182.61,182.61
EURJPY,20260220,165400,182.60,182.62,182.60,182.60
EURJPY,20260220,165500,182.61,182.61,182.57,182.58
EURJPY,20260220,165600,182.57,182.58,182.55,182.56
EURJPY,20260220,165700,182.57,182.58,182.57,182.58
EURJPY,20260220,165800,182.59,182.59,182.52,182.52
EURJPY,20260220,165900,182.51,182.52,182.50,182.50
EURJPY,20260220,170000,182.49,182.51,182.48,182.51
EURJPY,20260220,170100,182.52,182.55,182.51,182.55
EURJPY,20260220,170200,182.56,182.56,182.52,182.53
EURJPY,20260220,170300,182.54,182.54,182.52,182.53
EURJPY,20260220,170400,182.54,182.56,182.54,182.54
EURJPY,20260220,170500,182.55,182.59,182.55,182.55
EURJPY,20260220,170600,182.56,182.58,182.55,182.57
EURJPY,20260220,170700,182.56,182.57,182.53,182.56
EURJPY,20260220,170800,182.55,182.56,182.53,182.53
EURJPY,20260220,170900,182.54,182.56,182.52,182.55
EURJPY,20260220,171000,182.54,182.57,182.54,182.55
EURJPY,20260220,171100,182.56,182.56,182.53,182.53
EURJPY,20260220,171200,182.54,182.54,182.53,182.53
EURJPY,20260220,171300,182.54,182.54,182.52,182.52
EURJPY,20260220,171400,182.53,182.53,182.49,182.49
EURJPY,20260220,171500,182.48,182.49,182.48,182.49
EURJPY,20260220,171600,182.50,182.50,182.46,182.46
EURJPY,20260220,171700,182.47,182.49,182.46,182.48
EURJPY,20260220,171800,182.49,182.52,182.49,182.51
EURJPY,20260220,171900,182.52,182.53,182.52,182.52
EURJPY,20260220,172000,182.51,182.53,182.51,182.53
EURJPY,20260220,172100,182.52,182.53,182.51,182.52
EURJPY,20260220,172200,182.53,182.53,182.49,182.50
EURJPY,20260220,172300,182.49,182.52,182.49,182.50
EURJPY,20260220,172400,182.51,182.52,182.50,182.51
EURJPY,20260220,172500,182.52,182.53,182.50,182.51
EURJPY,20260220,172600,182.50,182.50,182.47,182.49
EURJPY,20260220,172700,182.50,182.51,182.49,182.51
EURJPY,20260220,172800,182.50,182.50,182.48,182.49
EURJPY,20260220,172900,182.50,182.50,182.49,182.50
EURJPY,20260220,173000,182.51,182.51,182.50,182.51
EURJPY,20260220,173100,182.50,182.50,182.48,182.50
EURJPY,20260220,173200,182.51,182.52,182.51,182.51
EURJPY,20260220,173300,182.50,182.51,182.50,182.51
EURJPY,20260220,173400,182.50,182.52,182.50,182.50
EURJPY,20260220,173500,182.51,182.57,182.51,182.57
EURJPY,20260220,173600,182.58,182.59,182.57,182.59
EURJPY,20260220,173700,182.58,182.61,182.58,182.61
EURJPY,20260220,173800,182.62,182.62,182.58,182.58
EURJPY,20260220,173900,182.57,182.59,182.57,182.59
EURJPY,20260220,174000,182.60,182.61,182.60,182.60
EURJPY,20260220,174100,182.61,182.61,182.58,182.58
EURJPY,20260220,174200,182.59,182.59,182.58,182.58
EURJPY,20260220,174300,182.58,182.59,182.58,182.59
EURJPY,20260220,174400,182.60,182.60,182.58,182.58
EURJPY,20260220,174500,182.57,182.57,182.55,182.55
EURJPY,20260220,174600,182.56,182.58,182.56,182.58
EURJPY,20260220,174700,182.57,182.58,182.56,182.57
EURJPY,20260220,174800,182.56,182.56,182.53,182.53
EURJPY,20260220,174900,182.53,182.54,182.53,182.54
EURJPY,20260220,175000,182.55,182.55,182.54,182.54
EURJPY,20260220,175100,182.53,182.53,182.52,182.52
EURJPY,20260220,175200,182.51,182.52,182.51,182.51
EURJPY,20260220,175300,182.52,182.53,182.51,182.53
EURJPY,20260220,175400,182.54,182.56,182.54,182.54
EURJPY,20260220,175500,182.55,182.56,182.53,182.53
EURJPY,20260220,175600,182.54,182.54,182.53,182.54
EURJPY,20260220,175700,182.53,182.54,182.53,182.54
EURJPY,20260220,175800,182.55,182.58,182.55,182.57
EURJPY,20260220,175900,182.58,182.58,182.54,182.55
EURJPY,20260220,180000,182.56,182.57,182.56,182.57
EURJPY,20260220,180100,182.56,182.61,182.55,182.61
EURJPY,20260220,180200,182.60,182.61,182.59,182.61
EURJPY,20260220,180300,182.62,182.63,182.58,182.58
EURJPY,20260220,180400,182.57,182.58,182.54,182.55
EURJPY,20260220,180500,182.54,182.57,182.54,182.56
EURJPY,20260220,180600,182.57,182.59,182.57,182.59
EURJPY,20260220,180700,182.58,182.60,182.58,182.60
EURJPY,20260220,180800,182.60,182.60,182.59,182.59
EURJPY,20260220,180900,182.58,182.61,182.58,182.61
EURJPY,20260220,181000,182.62,182.62,182.60,182.60
EURJPY,20260220,181100,182.59,182.61,182.59,182.61
EURJPY,20260220,181200,182.60,182.61,182.60,182.60
EURJPY,20260220,181300,182.61,182.62,182.61,182.61
EURJPY,20260220,181400,182.62,182.63,182.61,182.63
EURJPY,20260220,181500,182.64,182.64,182.59,182.59
EURJPY,20260220,181600,182.58,182.59,182.58,182.58
EURJPY,20260220,181700,182.57,182.59,182.57,182.59
EURJPY,20260220,181800,182.60,182.61,182.60,182.60
EURJPY,20260220,181900,182.61,182.64,182.61,182.63
EURJPY,20260220,182000,182.62,182.62,182.62,182.62
EURJPY,20260220,182100,182.61,182.63,182.60,182.63
EURJPY,20260220,182200,182.62,182.63,182.60,182.60
EURJPY,20260220,182300,182.59,182.61,182.59,182.61
EURJPY,20260220,182400,182.60,182.61,182.60,182.61
EURJPY,20260220,182500,182.61,182.61,182.57,182.57
EURJPY,20260220,182600,182.58,182.59,182.58,182.59
EURJPY,20260220,182700,182.58,182.59,182.58,182.58
EURJPY,20260220,182800,182.59,182.60,182.59,182.60
EURJPY,20260220,182900,182.59,182.60,182.59,182.60
EURJPY,20260220,183000,182.61,182.61,182.61,182.61
EURJPY,20260220,183100,182.62,182.64,182.61,182.64
EURJPY,20260220,183200,182.65,182.65,182.64,182.64
EURJPY,20260220,183300,182.65,182.65,182.64,182.64
EURJPY,20260220,183400,182.65,182.66,182.65,182.66
EURJPY,20260220,183500,182.65,182.66,182.65,182.65
EURJPY,20260220,183600,182.66,182.66,182.65,182.66
EURJPY,20260220,183700,182.67,182.67,182.64,182.64
EURJPY,20260220,183800,182.63,182.64,182.63,182.63
EURJPY,20260220,183900,182.62,182.62,182.59,182.59
EURJPY,20260220,184000,182.60,182.61,182.60,182.61
EURJPY,20260220,184100,182.60,182.63,182.60,182.63
EURJPY,20260220,184200,182.62,182.62,182.61,182.62
EURJPY,20260220,184300,182.63,182.63,182.60,182.60
EURJPY,20260220,184400,182.59,182.61,182.59,182.61
EURJPY,20260220,184500,182.60,182.61,182.60,182.60
EURJPY,20260220,184600,182.59,182.59,182.59,182.59
EURJPY,20260220,184700,182.60,182.62,182.60,182.61
EURJPY,20260220,184800,182.60,182.60,182.59,182.59
EURJPY,20260220,184900,182.60,182.62,182.60,182.62
EURJPY,20260220,185000,182.61,182.62,182.60,182.61
EURJPY,20260220,185100,182.62,182.63,182.62,182.62
EURJPY,20260220,185200,182.61,182.63,182.61,182.62
EURJPY,20260220,185300,182.61,182.63,182.61,182.62
EURJPY,20260220,185400,182.63,182.63,182.59,182.59
EURJPY,20260220,185500,182.60,182.60,182.59,182.59
EURJPY,20260220,185600,182.58,182.59,182.57,182.58
EURJPY,20260220,185700,182.58,182.58,182.58,182.58
EURJPY,20260220,185800,182.57,182.57,182.56,182.56
EURJPY,20260220,185900,182.57,182.57,182.55,182.55
EURJPY,20260220,190000,182.56,182.56,182.54,182.56
EURJPY,20260220,190100,182.57,182.58,182.57,182.58
EURJPY,20260220,190200,182.57,182.59,182.57,182.59
EURJPY,20260220,190300,182.60,182.60,182.59,182.60
EURJPY,20260220,190400,182.60,182.61,182.60,182.61
EURJPY,20260220,190500,182.62,182.62,182.62,182.62
EURJPY,20260220,190600,182.61,182.63,182.61,182.63
EURJPY,20260220,190700,182.62,182.62,182.62,182.62
EURJPY,20260220,190800,182.62,182.63,182.62,182.62
EURJPY,20260220,190900,182.63,182.63,182.60,182.60
EURJPY,20260220,191000,182.60,182.61,182.60,182.60
EURJPY,20260220,191100,182.59,182.62,182.59,182.62
EURJPY,20260220,191200,182.63,182.64,182.63,182.64
EURJPY,20260220,191300,182.63,182.65,182.63,182.65
EURJPY,20260220,191400,182.64,182.65,182.64,182.65
EURJPY,20260220,191500,182.66,182.67,182.65,182.67
EURJPY,20260220,191600,182.66,182.67,182.66,182.66
EURJPY,20260220,191700,182.67,182.67,182.66,182.67
EURJPY,20260220,191800,182.67,182.67,182.65,182.65
EURJPY,20260220,191900,182.66,182.66,182.65,182.65
EURJPY,20260220,192000,182.66,182.66,182.65,182.66
EURJPY,20260220,192100,182.67,182.67,182.66,182.67
EURJPY,20260220,192200,182.68,182.68,182.66,182.66
EURJPY,20260220,192300,182.66,182.66,182.66,182.66
EURJPY,20260220,192400,182.65,182.66,182.65,182.65
EURJPY,20260220,192500,182.64,182.64,182.61,182.62
EURJPY,20260220,192600,182.63,182.65,182.62,182.62
EURJPY,20260220,192700,182.63,182.63,182.60,182.60
EURJPY,20260220,192800,182.61,182.63,182.61,182.62
EURJPY,20260220,192900,182.63,182.63,182.62,182.63
EURJPY,20260220,193000,182.64,182.64,182.63,182.64
EURJPY,20260220,193100,182.63,182.68,182.61,182.68
EURJPY,20260220,193200,182.67,182.68,182.66,182.67
EURJPY,20260220,193300,182.68,182.69,182.67,182.67
EURJPY,20260220,193400,182.68,182.68,182.66,182.66
EURJPY,20260220,193500,182.67,182.68,182.64,182.64
EURJPY,20260220,193600,182.65,182.68,182.58,182.61
EURJPY,20260220,193700,182.60,182.64,182.60,182.64
EURJPY,20260220,193800,182.65,182.67,182.64,182.66
EURJPY,20260220,193900,182.65,182.65,182.63,182.64
EURJPY,20260220,194000,182.63,182.64,182.60,182.60
EURJPY,20260220,194100,182.61,182.62,182.60,182.62
EURJPY,20260220,194200,182.63,182.64,182.62,182.64
EURJPY,20260220,194300,182.65,182.65,182.62,182.62
EURJPY,20260220,194400,182.61,182.62,182.60,182.61
EURJPY,20260220,194500,182.62,182.64,182.62,182.63
EURJPY,20260220,194600,182.64,182.64,182.63,182.64
EURJPY,20260220,194700,182.64,182.66,182.64,182.66
EURJPY,20260220,194800,182.65,182.66,182.65,182.66
EURJPY,20260220,194900,182.67,182.67,182.65,182.65
EURJPY,20260220,195000,182.66,182.67,182.66,182.67
EURJPY,20260220,195100,182.66,182.66,182.64,182.66
EURJPY,20260220,195200,182.65,182.66,182.65,182.65
EURJPY,20260220,195300,182.66,182.68,182.66,182.68
EURJPY,20260220,195400,182.67,182.67,182.67,182.67
EURJPY,20260220,195500,182.68,182.69,182.67,182.69
EURJPY,20260220,195600,182.70,182.71,182.69,182.71
EURJPY,20260220,195700,182.70,182.70,182.68,182.68
EURJPY,20260220,195800,182.67,182.67,182.66,182.66
EURJPY,20260220,195900,182.67,182.69,182.67,182.69
EURJPY,20260220,200000,182.68,182.69,182.68,182.69
EURJPY,20260220,200100,182.68,182.68,182.66,182.66
EURJPY,20260220,200200,182.67,182.70,182.67,182.70
EURJPY,20260220,200300,182.71,182.72,182.71,182.72
EURJPY,20260220,200400,182.71,182.72,182.71,182.72
EURJPY,20260220,200500,182.71,182.71,182.69,182.69
EURJPY,20260220,200600,182.70,182.70,182.68,182.68
EURJPY,20260220,200700,182.69,182.69,182.68,182.68
EURJPY,20260220,200800,182.69,182.71,182.69,182.69
EURJPY,20260220,200900,182.68,182.68,182.68,182.68
EURJPY,20260220,201000,182.68,182.68,182.66,182.66
EURJPY,20260220,201100,182.65,182.66,182.65,182.66
EURJPY,20260220,201200,182.67,182.67,182.63,182.64
EURJPY,20260220,201300,182.63,182.63,182.62,182.62
EURJPY,20260220,201400,182.63,182.63,182.63,182.63
EURJPY,20260220,201500,182.63,182.63,182.62,182.62
EURJPY,20260220,201600,182.61,182.63,182.61,182.63
EURJPY,20260220,201700,182.62,182.63,182.62,182.62
EURJPY,20260220,201800,182.63,182.65,182.63,182.65
EURJPY,20260220,201900,182.66,182.66,182.66,182.66
EURJPY,20260220,202000,182.66,182.66,182.64,182.64
EURJPY,20260220,202100,182.65,182.65,182.65,182.65
EURJPY,20260220,202200,182.65,182.67,182.65,182.67
EURJPY,20260220,202300,182.68,182.69,182.68,182.68
EURJPY,20260220,202400,182.69,182.69,182.69,182.69
EURJPY,20260220,202500,182.68,182.69,182.68,182.69
EURJPY,20260220,202600,182.68,182.68,182.68,182.68
EURJPY,20260220,202700,182.69,182.69,182.68,182.68
EURJPY,20260220,202800,182.68,182.68,182.67,182.67
EURJPY,20260220,202900,182.66,182.66,182.65,182.65
EURJPY,20260220,203000,182.65,182.66,182.64,182.66
EURJPY,20260220,203100,182.67,182.68,182.67,182.68
EURJPY,20260220,203200,182.68,182.68,182.68,182.68
EURJPY,20260220,203300,182.69,182.71,182.69,182.71
EURJPY,20260220,203400,182.71,182.71,182.70,182.71
EURJPY,20260220,203500,182.70,182.70,182.70,182.70
EURJPY,20260220,203600,182.70,182.71,182.70,182.70
EURJPY,20260220,203700,182.71,182.73,182.71,182.73
EURJPY,20260220,203800,182.73,182.73,182.73,182.73
EURJPY,20260220,203900,182.73,182.73,182.73,182.73
EURJPY,20260220,204000,182.72,182.72,182.72,182.72
EURJPY,20260220,204100,182.72,182.73,182.72,182.73
EURJPY,20260220,204200,182.72,182.73,182.72,182.73
EURJPY,20260220,204300,182.73,182.73,182.73,182.73
EURJPY,20260220,204400,182.74,182.74,182.72,182.72
EURJPY,20260220,204500,182.73,182.74,182.73,182.74
EURJPY,20260220,204600,182.74,182.74,182.74,182.74
EURJPY,20260220,204700,182.74,182.76,182.74,182.76
EURJPY,20260220,204800,182.77,182.77,182.77,182.77
EURJPY,20260220,204900,182.77,182.78,182.77,182.78
EURJPY,20260220,205000,182.79,182.79,182.76,182.76
EURJPY,20260220,205100,182.77,182.77,182.74,182.75
EURJPY,20260220,205200,182.74,182.76,182.74,182.76
EURJPY,20260220,205300,182.75,182.75,182.74,182.74
EURJPY,20260220,205400,182.75,182.75,182.74,182.74
EURJPY,20260220,205500,182.73,182.74,182.72,182.72
EURJPY,20260220,205600,182.71,182.74,182.71,182.74
EURJPY,20260220,205700,182.75,182.76,182.74,182.76
EURJPY,20260220,205800,182.75,182.75,182.74,182.74
EURJPY,20260220,205900,182.75,182.76,182.75,182.75
EURJPY,20260220,210000,182.75,182.75,182.74,182.74
EURJPY,20260220,210100,182.72,182.75,182.72,182.74
EURJPY,20260220,210200,182.75,182.75,182.74,182.74
EURJPY,20260220,210300,182.74,182.74,182.72,182.72
EURJPY,20260220,210400,182.72,182.72,182.72,182.72
EURJPY,20260220,210500,182.71,182.71,182.71,182.71
EURJPY,20260220,210600,182.72,182.72,182.71,182.72
EURJPY,20260220,210700,182.73,182.74,182.73,182.74
EURJPY,20260220,210800,182.73,182.73,182.72,182.72
EURJPY,20260220,210900,182.72,182.72,182.72,182.72
EURJPY,20260220,211000,182.71,182.71,182.71,182.71
EURJPY,20260220,211100,182.71,182.71,182.70,182.71
EURJPY,20260220,211200,182.71,182.71,182.69,182.69
EURJPY,20260220,211300,182.68,182.69,182.68,182.68
EURJPY,20260220,211400,182.69,182.69,182.68,182.68
EURJPY,20260220,211500,182.67,182.67,182.65,182.65
EURJPY,20260220,211600,182.64,182.65,182.64,182.65
EURJPY,20260220,211700,182.64,182.64,182.64,182.64
EURJPY,20260220,211800,182.64,182.65,182.64,182.65
EURJPY,20260220,211900,182.65,182.65,182.64,182.64
EURJPY,20260220,212000,182.65,182.65,182.63,182.64
EURJPY,20260220,212100,182.64,182.64,182.64,182.64
EURJPY,20260220,212200,182.63,182.63,182.63,182.63
EURJPY,20260220,212300,182.63,182.63,182.63,182.63
EURJPY,20260220,212400,182.63,182.63,182.63,182.63
EURJPY,20260220,212500,182.64,182.65,182.64,182.64
EURJPY,20260220,212600,182.64,182.64,182.64,182.64
EURJPY,20260220,212700,182.65,182.66,182.65,182.66
EURJPY,20260220,212800,182.66,182.66,182.66,182.66
EURJPY,20260220,212900,182.66,182.66,182.66,182.66
EURJPY,20260220,213000,182.66,182.67,182.66,182.67
EURJPY,20260220,213100,182.66,182.68,182.66,182.68
EURJPY,20260220,213200,182.68,182.69,182.68,182.68
EURJPY,20260220,213300,182.68,182.68,182.68,182.68
EURJPY,20260220,213400,182.67,182.68,182.67,182.68
EURJPY,20260220,213500,182.68,182.68,182.68,182.68
EURJPY,20260220,213600,182.69,182.70,182.69,182.70
EURJPY,20260220,213700,182.70,182.70,182.70,182.70
EURJPY,20260220,213800,182.68,182.68,182.68,182.68
EURJPY,20260220,213900,182.67,182.68,182.66,182.68
EURJPY,20260220,214000,182.67,182.68,182.67,182.68
EURJPY,20260220,214100,182.67,182.68,182.67,182.68
EURJPY,20260220,214200,182.67,182.67,182.66,182.66
EURJPY,20260220,214300,182.66,182.66,182.66,182.66
EURJPY,20260220,214400,182.65,182.65,182.65,182.65
EURJPY,20260220,214500,182.65,182.66,182.65,182.66
EURJPY,20260220,214600,182.66,182.66,182.66,182.66
EURJPY,20260220,214700,182.67,182.68,182.67,182.67
EURJPY,20260220,214800,182.68,182.68,182.68,182.68
EURJPY,20260220,214900,182.67,182.67,182.67,182.67
EURJPY,20260220,215000,182.68,182.68,182.68,182.68
EURJPY,20260220,215100,182.67,182.67,182.66,182.66
EURJPY,20260220,215200,182.66,182.66,182.66,182.66
EURJPY,20260220,215300,182.66,182.66,182.66,182.66
EURJPY,20260220,215400,182.67,182.67,182.66,182.66
EURJPY,20260220,215500,182.67,182.67,182.67,182.67
EURJPY,20260220,215600,182.66,182.67,182.66,182.66
EURJPY,20260220,215700,182.67,182.67,182.67,182.67
EURJPY,20260220,215800,182.67,182.68,182.67,182.67
EURJPY,20260220,215900,182.67,182.67,182.67,182.67
EURJPY,20260220,220000,182.68,182.75,182.68,182.75
EURJPY,20260220,220100,182.74,182.74,182.74,182.74
EURJPY,20260220,220200,182.74,182.74,182.72,182.72
EURJPY,20260220,220300,182.71,182.71,182.71,182.71
EURJPY,20260220,220400,182.71,182.71,182.71,182.71
EURJPY,20260220,220500,182.71,182.71,182.71,182.71
EURJPY,20260220,220600,182.71,182.72,182.71,182.71
EURJPY,20260220,220700,182.71,182.71,182.71,182.71
EURJPY,20260220,220800,182.68,182.69,182.68,182.69
EURJPY,20260220,220900,182.71,182.71,182.71,182.71
EURJPY,20260220,221000,182.71,182.71,182.71,182.71
EURJPY,20260220,221100,182.70,182.72,182.70,182.71
EURJPY,20260220,221200,182.71,182.71,182.71,182.71
EURJPY,20260220,221300,182.70,182.70,182.70,182.70
EURJPY,20260220,221400,182.69,182.71,182.69,182.71
EURJPY,20260220,221500,182.71,182.71,182.71,182.71
EURJPY,20260220,221600,182.71,182.71,182.71,182.71
EURJPY,20260220,221700,182.71,182.71,182.71,182.71
EURJPY,20260220,221800,182.71,182.71,182.71,182.71
EURJPY,20260220,221900,182.71,182.71,182.71,182.71
EURJPY,20260220,222000,182.71,182.71,182.71,182.71
EURJPY,20260220,222100,182.71,182.71,182.70,182.70
EURJPY,20260220,222200,182.71,182.72,182.71,182.72
EURJPY,20260220,222300,182.71,182.71,182.70,182.70
EURJPY,20260220,222400,182.69,182.69,182.69,182.69
EURJPY,20260220,222500,182.69,182.69,182.68,182.68
EURJPY,20260220,222600,182.67,182.68,182.67,182.68
EURJPY,20260220,222700,182.68,182.69,182.68,182.69
EURJPY,20260220,222800,182.68,182.68,182.68,182.68
EURJPY,20260220,222900,182.67,182.67,182.67,182.67
EURJPY,20260220,223000,182.68,182.68,182.68,182.68
EURJPY,20260220,223100,182.68,182.68,182.68,182.68
EURJPY,20260220,223200,182.67,182.67,182.66,182.67
EURJPY,20260220,223300,182.67,182.67,182.67,182.67
EURJPY,20260220,223400,182.67,182.68,182.67,182.68
EURJPY,20260220,223500,182.69,182.69,182.69,182.69
EURJPY,20260220,223600,182.70,182.70,182.70,182.70
EURJPY,20260220,223700,182.70,182.71,182.69,182.69
EURJPY,20260220,223800,182.70,182.71,182.70,182.71
EURJPY,20260220,223900,182.70,182.71,182.70,182.71
EURJPY,20260220,224000,182.70,182.70,182.70,182.70
EURJPY,20260220,224100,182.70,182.70,182.70,182.70
EURJPY,20260220,224200,182.70,182.70,182.70,182.70
EURJPY,20260220,224300,182.70,182.71,182.70,182.71
EURJPY,20260220,224400,182.71,182.71,182.71,182.71
EURJPY,20260220,224500,182.70,182.70,182.69,182.70
EURJPY,20260220,224600,182.71,182.71,182.70,182.70
EURJPY,20260220,224700,182.71,182.71,182.70,182.71
EURJPY,20260220,224800,182.71,182.71,182.71,182.71
EURJPY,20260220,224900,182.72,182.72,182.72,182.72
EURJPY,20260220,225000,182.73,182.74,182.73,182.74
EURJPY,20260220,225100,182.74,182.74,182.73,182.73
EURJPY,20260220,225200,182.74,182.74,182.74,182.74
EURJPY,20260220,225300,182.74,182.74,182.72,182.72
EURJPY,20260220,225400,182.71,182.71,182.71,182.71
EURJPY,20260220,225500,182.71,182.71,182.69,182.69
EURJPY,20260220,225600,182.68,182.69,182.68,182.68
EURJPY,20260220,225700,182.69,182.69,182.69,182.69
EURJPY,20260220,225800,182.69,182.69,182.67,182.67
EURJPY,20260220,225900,182.66,182.67,182.66,182.67
GBPCHF,20260220,000100,1.0438,1.0438,1.0436,1.0436
GBPCHF,20260220,000200,1.0435,1.0436,1.0435,1.0435
GBPCHF,20260220,000300,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,000400,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,000500,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,000600,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,000700,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260220,000800,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260220,000900,1.0437,1.0437,1.0436,1.0436
GBPCHF,20260220,001000,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260220,001100,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,001200,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260220,001300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,001400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,001500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,001600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,001700,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,001800,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260220,001900,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,002000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,002100,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260220,002200,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260220,002300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,002400,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260220,002500,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260220,002600,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260220,002700,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260220,002800,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260220,002900,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260220,003000,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260220,003100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,003200,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260220,003300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,003400,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,003500,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,003600,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,003700,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,003800,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260220,003900,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,004000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,004100,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260220,004200,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,004300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,004400,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,004500,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260220,004600,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,004700,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,004800,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,004900,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,005000,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260220,005100,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,005200,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,005300,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260220,005400,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260220,005500,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,005600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,005700,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260220,005800,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,005900,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,010000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,010100,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260220,010200,1.0432,1.0433,1.0431,1.0433
GBPCHF,20260220,010300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,010400,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260220,010500,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260220,010600,1.0433,1.0435,1.0433,1.0435
GBPCHF,20260220,010700,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,010800,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260220,010900,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,011000,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,011100,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,011200,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,011300,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,011400,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,011500,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,011600,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,011700,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,011800,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,011900,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,012000,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,012100,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,012200,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260220,012300,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,012400,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,012500,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,012600,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,012700,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,012800,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,012900,1.0436,1.0436,1.0434,1.0434
GBPCHF,20260220,013000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,013100,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,013200,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,013300,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260220,013400,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260220,013500,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260220,013600,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,013700,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,013800,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260220,013900,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,014000,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,014100,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,014200,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,014300,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,014400,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,014500,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,014600,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,014700,1.0437,1.0437,1.0437,1.0437
GBPCHF,20260220,014800,1.0438,1.0438,1.0436,1.0436
GBPCHF,20260220,014900,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,015000,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,015100,1.0435,1.0436,1.0435,1.0435
GBPCHF,20260220,015200,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260220,015300,1.0435,1.0436,1.0435,1.0435
GBPCHF,20260220,015400,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260220,015500,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260220,015600,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260220,015700,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,015800,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,015900,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,020000,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260220,020100,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,020200,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260220,020300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,020400,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260220,020500,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,020600,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,020700,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260220,020800,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260220,020900,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260220,021000,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260220,021100,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260220,021200,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,021300,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,021400,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,021500,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,021600,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260220,021700,1.0434,1.0436,1.0434,1.0436
GBPCHF,20260220,021800,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,021900,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260220,022000,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260220,022100,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260220,022200,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260220,022300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,022400,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260220,022500,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,022600,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260220,022700,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,022800,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260220,022900,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,023000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,023100,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260220,023200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,023300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,023400,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260220,023500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,023600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,023700,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260220,023800,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260220,023900,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260220,024000,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260220,024100,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260220,024200,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260220,024300,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260220,024400,1.0429,1.0431,1.0429,1.0429
GBPCHF,20260220,024500,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260220,024600,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,024700,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260220,024800,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260220,024900,1.0429,1.0429,1.0428,1.0429
GBPCHF,20260220,025000,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,025100,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260220,025200,1.0428,1.0428,1.0427,1.0428
GBPCHF,20260220,025300,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260220,025400,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,025500,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260220,025600,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,025700,1.0429,1.0430,1.0429,1.0429
GBPCHF,20260220,025800,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,025900,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,030000,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260220,030100,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260220,030200,1.0426,1.0427,1.0424,1.0425
GBPCHF,20260220,030300,1.0426,1.0427,1.0426,1.0426
GBPCHF,20260220,030400,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,030500,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,030600,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260220,030700,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260220,030800,1.0427,1.0428,1.0427,1.0427
GBPCHF,20260220,030900,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,031000,1.0426,1.0426,1.0425,1.0426
GBPCHF,20260220,031100,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,031200,1.0425,1.0425,1.0424,1.0424
GBPCHF,20260220,031300,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,031400,1.0424,1.0425,1.0424,1.0425
GBPCHF,20260220,031500,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,031600,1.0425,1.0425,1.0424,1.0424
GBPCHF,20260220,031700,1.0425,1.0426,1.0424,1.0424
GBPCHF,20260220,031800,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260220,031900,1.0423,1.0424,1.0423,1.0424
GBPCHF,20260220,032000,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260220,032100,1.0424,1.0425,1.0424,1.0425
GBPCHF,20260220,032200,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,032300,1.0424,1.0425,1.0424,1.0424
GBPCHF,20260220,032400,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,032500,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,032600,1.0426,1.0426,1.0425,1.0425
GBPCHF,20260220,032700,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,032800,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,032900,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,033000,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,033100,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,033200,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,033300,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,033400,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,033500,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260220,033600,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,033700,1.0426,1.0426,1.0425,1.0425
GBPCHF,20260220,033800,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,033900,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,034000,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,034100,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,034200,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,034300,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,034400,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,034500,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,034600,1.0426,1.0426,1.0425,1.0425
GBPCHF,20260220,034700,1.0425,1.0425,1.0424,1.0425
GBPCHF,20260220,034800,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,034900,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,035000,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,035100,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260220,035200,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,035300,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260220,035400,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260220,035500,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,035600,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260220,035700,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260220,035800,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,035900,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,040000,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260220,040100,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260220,040200,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,040300,1.0429,1.0430,1.0429,1.0429
GBPCHF,20260220,040400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,040500,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,040600,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260220,040700,1.0426,1.0427,1.0426,1.0427
GBPCHF,20260220,040800,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,040900,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,041000,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,041100,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,041200,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,041300,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260220,041400,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,041500,1.0426,1.0426,1.0425,1.0425
GBPCHF,20260220,041600,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,041700,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,041800,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,041900,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,042000,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,042100,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,042200,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,042300,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,042400,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,042500,1.0425,1.0426,1.0425,1.0425
GBPCHF,20260220,042600,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,042700,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,042800,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,042900,1.0426,1.0427,1.0426,1.0427
GBPCHF,20260220,043000,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,043100,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,043200,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,043300,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,043400,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,043500,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,043600,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260220,043700,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,043800,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,043900,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,044000,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,044100,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260220,044200,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260220,044300,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,044400,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,044500,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,044600,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,044700,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,044800,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260220,044900,1.0428,1.0428,1.0426,1.0427
GBPCHF,20260220,045000,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,045100,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,045200,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,045300,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,045400,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,045500,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,045600,1.0426,1.0426,1.0425,1.0425
GBPCHF,20260220,045700,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,045800,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,045900,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,050000,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,050100,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,050200,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,050300,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,050400,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,050500,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,050600,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,050700,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,050800,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,050900,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,051000,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,051100,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,051200,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,051300,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260220,051400,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,051500,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260220,051600,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,051700,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,051800,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,051900,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260220,052000,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,052100,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260220,052200,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,052300,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,052400,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,052500,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,052600,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,052700,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260220,052800,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,052900,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,053000,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,053100,1.0426,1.0426,1.0425,1.0425
GBPCHF,20260220,053200,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,053300,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260220,053400,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,053500,1.0425,1.0425,1.0424,1.0424
GBPCHF,20260220,053600,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260220,053700,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260220,053800,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260220,053900,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260220,054000,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260220,054100,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260220,054200,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260220,054300,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260220,054400,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260220,054500,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260220,054600,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,054700,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,054800,1.0425,1.0425,1.0424,1.0424
GBPCHF,20260220,054900,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260220,055000,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260220,055100,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260220,055200,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260220,055300,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260220,055400,1.0423,1.0423,1.0423,1.0423
GBPCHF,20260220,055500,1.0423,1.0425,1.0423,1.0425
GBPCHF,20260220,055600,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,055700,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,055800,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,055900,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,060000,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260220,060100,1.0425,1.0425,1.0424,1.0424
GBPCHF,20260220,060200,1.0424,1.0425,1.0424,1.0425
GBPCHF,20260220,060300,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,060400,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,060500,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,060600,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,060700,1.0426,1.0426,1.0425,1.0425
GBPCHF,20260220,060800,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,060900,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260220,061000,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,061100,1.0425,1.0426,1.0425,1.0426
GBPCHF,20260220,061200,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,061300,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,061400,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,061500,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,061600,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,061700,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,061800,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260220,061900,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260220,062000,1.0424,1.0424,1.0423,1.0423
GBPCHF,20260220,062100,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260220,062200,1.0424,1.0424,1.0424,1.0424
GBPCHF,20260220,062300,1.0424,1.0425,1.0424,1.0425
GBPCHF,20260220,062400,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,062500,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,062600,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,062700,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,062800,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,062900,1.0426,1.0426,1.0425,1.0425
GBPCHF,20260220,063000,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,063100,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,063200,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,063300,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,063400,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260220,063500,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,063600,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,063700,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,063800,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,063900,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260220,064000,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,064100,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,064200,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,064300,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,064400,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,064500,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,064600,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,064700,1.0425,1.0425,1.0425,1.0425
GBPCHF,20260220,064800,1.0426,1.0427,1.0426,1.0427
GBPCHF,20260220,064900,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260220,065000,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,065100,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,065200,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260220,065300,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,065400,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260220,065500,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,065600,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,065700,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,065800,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,065900,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260220,070000,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,070100,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,070200,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,070300,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260220,070400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,070500,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,070600,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,070700,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260220,070800,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,070900,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,071000,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,071100,1.0429,1.0429,1.0428,1.0429
GBPCHF,20260220,071200,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,071300,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260220,071400,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260220,071500,1.0427,1.0428,1.0427,1.0427
GBPCHF,20260220,071600,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260220,071700,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,071800,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,071900,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,072000,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,072100,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260220,072200,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,072300,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,072400,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260220,072500,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,072600,1.0429,1.0430,1.0429,1.0430
GBPCHF,20260220,072700,1.0429,1.0430,1.0429,1.0429
GBPCHF,20260220,072800,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260220,072900,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,073000,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,073100,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,073200,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260220,073300,1.0428,1.0428,1.0427,1.0428
GBPCHF,20260220,073400,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,073500,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,073600,1.0429,1.0429,1.0428,1.0429
GBPCHF,20260220,073700,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260220,073800,1.0428,1.0428,1.0426,1.0426
GBPCHF,20260220,073900,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260220,074000,1.0426,1.0428,1.0426,1.0427
GBPCHF,20260220,074100,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,074200,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,074300,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,074400,1.0427,1.0427,1.0427,1.0427
GBPCHF,20260220,074500,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,074600,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,074700,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,074800,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,074900,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,075000,1.0426,1.0426,1.0425,1.0425
GBPCHF,20260220,075100,1.0426,1.0426,1.0425,1.0425
GBPCHF,20260220,075200,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,075300,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,075400,1.0426,1.0426,1.0426,1.0426
GBPCHF,20260220,075500,1.0428,1.0428,1.0426,1.0427
GBPCHF,20260220,075600,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,075700,1.0428,1.0428,1.0427,1.0427
GBPCHF,20260220,075800,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,075900,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,080000,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,080100,1.0430,1.0436,1.0430,1.0436
GBPCHF,20260220,080200,1.0437,1.0438,1.0436,1.0437
GBPCHF,20260220,080300,1.0436,1.0436,1.0434,1.0436
GBPCHF,20260220,080400,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260220,080500,1.0435,1.0436,1.0435,1.0436
GBPCHF,20260220,080600,1.0436,1.0436,1.0436,1.0436
GBPCHF,20260220,080700,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260220,080800,1.0435,1.0436,1.0435,1.0435
GBPCHF,20260220,080900,1.0434,1.0436,1.0434,1.0436
GBPCHF,20260220,081000,1.0435,1.0435,1.0434,1.0435
GBPCHF,20260220,081100,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260220,081200,1.0432,1.0432,1.0431,1.0432
GBPCHF,20260220,081300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,081400,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260220,081500,1.0432,1.0432,1.0431,1.0432
GBPCHF,20260220,081600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,081700,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260220,081800,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260220,081900,1.0431,1.0431,1.0430,1.0431
GBPCHF,20260220,082000,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260220,082100,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260220,082200,1.0432,1.0433,1.0432,1.0432
GBPCHF,20260220,082300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,082400,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260220,082500,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260220,082600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,082700,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,082800,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,082900,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,083000,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260220,083100,1.0432,1.0432,1.0431,1.0432
GBPCHF,20260220,083200,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260220,083300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,083400,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,083500,1.0434,1.0434,1.0433,1.0434
GBPCHF,20260220,083600,1.0435,1.0436,1.0434,1.0436
GBPCHF,20260220,083700,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,083800,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,083900,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,084000,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,084100,1.0435,1.0435,1.0435,1.0435
GBPCHF,20260220,084200,1.0435,1.0436,1.0435,1.0435
GBPCHF,20260220,084300,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260220,084400,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260220,084500,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,084600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,084700,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,084800,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260220,084900,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260220,085000,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260220,085100,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,085200,1.0434,1.0434,1.0432,1.0432
GBPCHF,20260220,085300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,085400,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260220,085500,1.0434,1.0434,1.0433,1.0433
GBPCHF,20260220,085600,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260220,085700,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,085800,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260220,085900,1.0433,1.0435,1.0433,1.0434
GBPCHF,20260220,090000,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,090100,1.0434,1.0435,1.0434,1.0434
GBPCHF,20260220,090200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,090300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,090400,1.0432,1.0433,1.0431,1.0432
GBPCHF,20260220,090500,1.0431,1.0432,1.0431,1.0431
GBPCHF,20260220,090600,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260220,090700,1.0432,1.0432,1.0431,1.0432
GBPCHF,20260220,090800,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260220,090900,1.0432,1.0434,1.0432,1.0433
GBPCHF,20260220,091000,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,091100,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260220,091200,1.0436,1.0436,1.0435,1.0435
GBPCHF,20260220,091300,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,091400,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260220,091500,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260220,091600,1.0431,1.0433,1.0431,1.0433
GBPCHF,20260220,091700,1.0432,1.0432,1.0431,1.0432
GBPCHF,20260220,091800,1.0431,1.0432,1.0431,1.0432
GBPCHF,20260220,091900,1.0431,1.0433,1.0431,1.0433
GBPCHF,20260220,092000,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260220,092100,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260220,092200,1.0431,1.0431,1.0430,1.0431
GBPCHF,20260220,092300,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260220,092400,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260220,092500,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,092600,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,092700,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,092800,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,092900,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260220,093000,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260220,093100,1.0429,1.0432,1.0429,1.0432
GBPCHF,20260220,093200,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260220,093300,1.0431,1.0431,1.0429,1.0429
GBPCHF,20260220,093400,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260220,093500,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260220,093600,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260220,093700,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260220,093800,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,093900,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,094000,1.0429,1.0429,1.0428,1.0428
GBPCHF,20260220,094100,1.0429,1.0429,1.0426,1.0426
GBPCHF,20260220,094200,1.0427,1.0427,1.0426,1.0427
GBPCHF,20260220,094300,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260220,094400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,094500,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,094600,1.0429,1.0429,1.0429,1.0429
GBPCHF,20260220,094700,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260220,094800,1.0430,1.0430,1.0429,1.0429
GBPCHF,20260220,094900,1.0430,1.0431,1.0429,1.0431
GBPCHF,20260220,095000,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260220,095100,1.0432,1.0432,1.0430,1.0430
GBPCHF,20260220,095200,1.0429,1.0430,1.0428,1.0428
GBPCHF,20260220,095300,1.0429,1.0430,1.0429,1.0429
GBPCHF,20260220,095400,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,095500,1.0428,1.0429,1.0428,1.0428
GBPCHF,20260220,095600,1.0427,1.0427,1.0426,1.0426
GBPCHF,20260220,095700,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260220,095800,1.0427,1.0428,1.0427,1.0428
GBPCHF,20260220,095900,1.0427,1.0427,1.0426,1.0427
GBPCHF,20260220,100000,1.0428,1.0428,1.0428,1.0428
GBPCHF,20260220,100100,1.0427,1.0427,1.0426,1.0427
GBPCHF,20260220,100200,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260220,100300,1.0428,1.0429,1.0428,1.0429
GBPCHF,20260220,100400,1.0430,1.0431,1.0430,1.0431
GBPCHF,20260220,100500,1.0431,1.0431,1.0430,1.0431
GBPCHF,20260220,100600,1.0430,1.0430,1.0430,1.0430
GBPCHF,20260220,100700,1.0431,1.0431,1.0429,1.0431
GBPCHF,20260220,100800,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260220,100900,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260220,101000,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260220,101100,1.0431,1.0432,1.0431,1.0431
GBPCHF,20260220,101200,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260220,101300,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260220,101400,1.0430,1.0431,1.0429,1.0431
GBPCHF,20260220,101500,1.0431,1.0431,1.0430,1.0430
GBPCHF,20260220,101600,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260220,101700,1.0431,1.0431,1.0430,1.0431
GBPCHF,20260220,101800,1.0432,1.0432,1.0431,1.0431
GBPCHF,20260220,101900,1.0432,1.0432,1.0432,1.0432
GBPCHF,20260220,102000,1.0432,1.0433,1.0432,1.0433
GBPCHF,20260220,102100,1.0434,1.0434,1.0433,1.0434
GBPCHF,20260220,102200,1.0433,1.0434,1.0433,1.0433
GBPCHF,20260220,102300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,102400,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260220,102500,1.0434,1.0434,1.0434,1.0434
GBPCHF,20260220,102600,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260220,102700,1.0433,1.0433,1.0432,1.0432
GBPCHF,20260220,102800,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260220,102900,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260220,103000,1.0434,1.0435,1.0434,1.0435
GBPCHF,20260220,103100,1.0436,1.0443,1.0436,1.0443
GBPCHF,20260220,103200,1.0442,1.0443,1.0440,1.0443
GBPCHF,20260220,103300,1.0442,1.0442,1.0438,1.0438
GBPCHF,20260220,103400,1.0439,1.0442,1.0438,1.0442
GBPCHF,20260220,103500,1.0443,1.0443,1.0442,1.0443
GBPCHF,20260220,103600,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260220,103700,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260220,103800,1.0444,1.0447,1.0444,1.0447
GBPCHF,20260220,103900,1.0445,1.0445,1.0444,1.0445
GBPCHF,20260220,104000,1.0444,1.0444,1.0443,1.0443
GBPCHF,20260220,104100,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260220,104200,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260220,104300,1.0444,1.0446,1.0444,1.0446
GBPCHF,20260220,104400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20260220,104500,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260220,104600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260220,104700,1.0446,1.0446,1.0445,1.0446
GBPCHF,20260220,104800,1.0445,1.0446,1.0445,1.0446
GBPCHF,20260220,104900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260220,105000,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260220,105100,1.0444,1.0444,1.0444,1.0444
GBPCHF,20260220,105200,1.0444,1.0444,1.0442,1.0442
GBPCHF,20260220,105300,1.0442,1.0442,1.0442,1.0442
GBPCHF,20260220,105400,1.0443,1.0443,1.0442,1.0442
GBPCHF,20260220,105500,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260220,105600,1.0441,1.0444,1.0441,1.0443
GBPCHF,20260220,105700,1.0442,1.0443,1.0442,1.0442
GBPCHF,20260220,105800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20260220,105900,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260220,110000,1.0440,1.0440,1.0439,1.0439
GBPCHF,20260220,110100,1.0438,1.0440,1.0438,1.0440
GBPCHF,20260220,110200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20260220,110300,1.0441,1.0441,1.0440,1.0440
GBPCHF,20260220,110400,1.0439,1.0439,1.0438,1.0438
GBPCHF,20260220,110500,1.0439,1.0440,1.0439,1.0440
GBPCHF,20260220,110600,1.0440,1.0441,1.0440,1.0441
GBPCHF,20260220,110700,1.0441,1.0442,1.0441,1.0442
GBPCHF,20260220,110800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260220,110900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20260220,111000,1.0444,1.0445,1.0444,1.0445
GBPCHF,20260220,111100,1.0446,1.0446,1.0445,1.0446
GBPCHF,20260220,111200,1.0447,1.0447,1.0445,1.0445
GBPCHF,20260220,111300,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260220,111400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260220,111500,1.0447,1.0448,1.0447,1.0448
GBPCHF,20260220,111600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260220,111700,1.0447,1.0448,1.0446,1.0448
GBPCHF,20260220,111800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260220,111900,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260220,112000,1.0448,1.0450,1.0448,1.0450
GBPCHF,20260220,112100,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260220,112200,1.0449,1.0449,1.0448,1.0449
GBPCHF,20260220,112300,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260220,112400,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260220,112500,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260220,112600,1.0455,1.0457,1.0455,1.0457
GBPCHF,20260220,112700,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260220,112800,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260220,112900,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260220,113000,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260220,113100,1.0454,1.0454,1.0452,1.0452
GBPCHF,20260220,113200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260220,113300,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260220,113400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,113500,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260220,113600,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,113700,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260220,113800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,113900,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260220,114000,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,114100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,114200,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260220,114300,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260220,114400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260220,114500,1.0457,1.0459,1.0457,1.0459
GBPCHF,20260220,114600,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260220,114700,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260220,114800,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260220,114900,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260220,115000,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260220,115100,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260220,115200,1.0460,1.0461,1.0459,1.0459
GBPCHF,20260220,115300,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260220,115400,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260220,115500,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260220,115600,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260220,115700,1.0458,1.0458,1.0457,1.0458
GBPCHF,20260220,115800,1.0457,1.0457,1.0455,1.0455
GBPCHF,20260220,115900,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260220,120000,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260220,120100,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260220,120200,1.0453,1.0454,1.0452,1.0452
GBPCHF,20260220,120300,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260220,120400,1.0450,1.0452,1.0450,1.0452
GBPCHF,20260220,120500,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260220,120600,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260220,120700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,120800,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260220,120900,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260220,121000,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260220,121100,1.0454,1.0455,1.0453,1.0453
GBPCHF,20260220,121200,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260220,121300,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260220,121400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,121500,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260220,121600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,121700,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,121800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,121900,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260220,122000,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260220,122100,1.0454,1.0454,1.0452,1.0452
GBPCHF,20260220,122200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,122300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,122400,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260220,122500,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,122600,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260220,122700,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260220,122800,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260220,122900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,123000,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260220,123100,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260220,123200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,123300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,123400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,123500,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260220,123600,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260220,123700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,123800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,123900,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260220,124000,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,124100,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260220,124200,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260220,124300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,124400,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,124500,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,124600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,124700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,124800,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260220,124900,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260220,125000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,125100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,125200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,125300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,125400,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260220,125500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,125600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,125700,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260220,125800,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260220,125900,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260220,130000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260220,130100,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,130200,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260220,130300,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,130400,1.0455,1.0457,1.0455,1.0457
GBPCHF,20260220,130500,1.0458,1.0458,1.0456,1.0457
GBPCHF,20260220,130600,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260220,130700,1.0458,1.0460,1.0458,1.0460
GBPCHF,20260220,130800,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260220,130900,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260220,131000,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260220,131100,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260220,131200,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260220,131300,1.0460,1.0461,1.0460,1.0460
GBPCHF,20260220,131400,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260220,131500,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260220,131600,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260220,131700,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260220,131800,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260220,131900,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260220,132000,1.0459,1.0459,1.0457,1.0457
GBPCHF,20260220,132100,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260220,132200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260220,132300,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260220,132400,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260220,132500,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260220,132600,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260220,132700,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260220,132800,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260220,132900,1.0454,1.0457,1.0454,1.0457
GBPCHF,20260220,133000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260220,133100,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260220,133200,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260220,133300,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260220,133400,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260220,133500,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260220,133600,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260220,133700,1.0453,1.0456,1.0453,1.0456
GBPCHF,20260220,133800,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260220,133900,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260220,134000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260220,134100,1.0457,1.0457,1.0455,1.0456
GBPCHF,20260220,134200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260220,134300,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260220,134400,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260220,134500,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260220,134600,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260220,134700,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260220,134800,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260220,134900,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260220,135000,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260220,135100,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260220,135200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260220,135300,1.0458,1.0459,1.0457,1.0457
GBPCHF,20260220,135400,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260220,135500,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260220,135600,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260220,135700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260220,135800,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260220,135900,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260220,140000,1.0455,1.0455,1.0453,1.0453
GBPCHF,20260220,140100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,140200,1.0454,1.0454,1.0452,1.0452
GBPCHF,20260220,140300,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,140400,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260220,140500,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260220,140600,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260220,140700,1.0455,1.0456,1.0454,1.0456
GBPCHF,20260220,140800,1.0455,1.0457,1.0455,1.0457
GBPCHF,20260220,140900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260220,141000,1.0458,1.0460,1.0458,1.0459
GBPCHF,20260220,141100,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260220,141200,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260220,141300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260220,141400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260220,141500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260220,141600,1.0458,1.0459,1.0457,1.0459
GBPCHF,20260220,141700,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260220,141800,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260220,141900,1.0459,1.0459,1.0457,1.0458
GBPCHF,20260220,142000,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260220,142100,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260220,142200,1.0458,1.0460,1.0458,1.0460
GBPCHF,20260220,142300,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260220,142400,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260220,142500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260220,142600,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260220,142700,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260220,142800,1.0460,1.0462,1.0460,1.0460
GBPCHF,20260220,142900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260220,143000,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260220,143100,1.0459,1.0460,1.0458,1.0459
GBPCHF,20260220,143200,1.0458,1.0460,1.0458,1.0460
GBPCHF,20260220,143300,1.0459,1.0461,1.0459,1.0461
GBPCHF,20260220,143400,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260220,143500,1.0462,1.0462,1.0461,1.0462
GBPCHF,20260220,143600,1.0463,1.0463,1.0461,1.0461
GBPCHF,20260220,143700,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260220,143800,1.0462,1.0462,1.0461,1.0462
GBPCHF,20260220,143900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260220,144000,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260220,144100,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260220,144200,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260220,144300,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260220,144400,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260220,144500,1.0460,1.0462,1.0460,1.0462
GBPCHF,20260220,144600,1.0461,1.0463,1.0461,1.0461
GBPCHF,20260220,144700,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260220,144800,1.0461,1.0463,1.0461,1.0462
GBPCHF,20260220,144900,1.0463,1.0463,1.0462,1.0463
GBPCHF,20260220,145000,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260220,145100,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260220,145200,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260220,145300,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260220,145400,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260220,145500,1.0464,1.0464,1.0463,1.0464
GBPCHF,20260220,145600,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260220,145700,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260220,145800,1.0464,1.0464,1.0462,1.0464
GBPCHF,20260220,145900,1.0463,1.0465,1.0463,1.0464
GBPCHF,20260220,150000,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260220,150100,1.0464,1.0465,1.0464,1.0464
GBPCHF,20260220,150200,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260220,150300,1.0465,1.0468,1.0465,1.0468
GBPCHF,20260220,150400,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260220,150500,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260220,150600,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260220,150700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260220,150800,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260220,150900,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260220,151000,1.0467,1.0468,1.0466,1.0466
GBPCHF,20260220,151100,1.0467,1.0467,1.0466,1.0467
GBPCHF,20260220,151200,1.0466,1.0466,1.0464,1.0464
GBPCHF,20260220,151300,1.0464,1.0465,1.0464,1.0464
GBPCHF,20260220,151400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260220,151500,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260220,151600,1.0462,1.0462,1.0460,1.0460
GBPCHF,20260220,151700,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260220,151800,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260220,151900,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260220,152000,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260220,152100,1.0458,1.0459,1.0457,1.0459
GBPCHF,20260220,152200,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260220,152300,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260220,152400,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260220,152500,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260220,152600,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260220,152700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260220,152800,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260220,152900,1.0459,1.0460,1.0457,1.0457
GBPCHF,20260220,153000,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260220,153100,1.0457,1.0459,1.0457,1.0459
GBPCHF,20260220,153200,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260220,153300,1.0461,1.0461,1.0459,1.0461
GBPCHF,20260220,153400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260220,153500,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260220,153600,1.0460,1.0462,1.0459,1.0461
GBPCHF,20260220,153700,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260220,153800,1.0464,1.0465,1.0464,1.0464
GBPCHF,20260220,153900,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260220,154000,1.0463,1.0463,1.0461,1.0462
GBPCHF,20260220,154100,1.0461,1.0463,1.0461,1.0463
GBPCHF,20260220,154200,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260220,154300,1.0464,1.0466,1.0464,1.0466
GBPCHF,20260220,154400,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260220,154500,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260220,154600,1.0464,1.0464,1.0461,1.0462
GBPCHF,20260220,154700,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260220,154800,1.0461,1.0462,1.0460,1.0461
GBPCHF,20260220,154900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260220,155000,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260220,155100,1.0464,1.0464,1.0463,1.0464
GBPCHF,20260220,155200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260220,155300,1.0465,1.0466,1.0464,1.0464
GBPCHF,20260220,155400,1.0464,1.0465,1.0464,1.0464
GBPCHF,20260220,155500,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260220,155600,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260220,155700,1.0463,1.0464,1.0462,1.0462
GBPCHF,20260220,155800,1.0461,1.0463,1.0461,1.0463
GBPCHF,20260220,155900,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260220,160000,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260220,160100,1.0463,1.0463,1.0462,1.0463
GBPCHF,20260220,160200,1.0464,1.0467,1.0463,1.0467
GBPCHF,20260220,160300,1.0466,1.0469,1.0463,1.0464
GBPCHF,20260220,160400,1.0463,1.0463,1.0459,1.0460
GBPCHF,20260220,160500,1.0459,1.0462,1.0459,1.0460
GBPCHF,20260220,160600,1.0461,1.0461,1.0457,1.0458
GBPCHF,20260220,160700,1.0457,1.0459,1.0457,1.0457
GBPCHF,20260220,160800,1.0456,1.0461,1.0456,1.0460
GBPCHF,20260220,160900,1.0461,1.0463,1.0460,1.0462
GBPCHF,20260220,161000,1.0461,1.0463,1.0458,1.0458
GBPCHF,20260220,161100,1.0457,1.0459,1.0455,1.0456
GBPCHF,20260220,161200,1.0455,1.0457,1.0450,1.0450
GBPCHF,20260220,161300,1.0452,1.0452,1.0446,1.0448
GBPCHF,20260220,161400,1.0449,1.0449,1.0445,1.0445
GBPCHF,20260220,161500,1.0446,1.0447,1.0446,1.0446
GBPCHF,20260220,161600,1.0445,1.0445,1.0441,1.0441
GBPCHF,20260220,161700,1.0442,1.0444,1.0442,1.0442
GBPCHF,20260220,161800,1.0443,1.0447,1.0443,1.0446
GBPCHF,20260220,161900,1.0445,1.0445,1.0442,1.0443
GBPCHF,20260220,162000,1.0442,1.0443,1.0440,1.0441
GBPCHF,20260220,162100,1.0440,1.0443,1.0439,1.0442
GBPCHF,20260220,162200,1.0441,1.0443,1.0440,1.0443
GBPCHF,20260220,162300,1.0442,1.0447,1.0440,1.0447
GBPCHF,20260220,162400,1.0446,1.0447,1.0445,1.0446
GBPCHF,20260220,162500,1.0447,1.0447,1.0446,1.0447
GBPCHF,20260220,162600,1.0448,1.0448,1.0446,1.0446
GBPCHF,20260220,162700,1.0447,1.0452,1.0447,1.0452
GBPCHF,20260220,162800,1.0453,1.0453,1.0448,1.0448
GBPCHF,20260220,162900,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260220,163000,1.0450,1.0451,1.0449,1.0450
GBPCHF,20260220,163100,1.0451,1.0452,1.0450,1.0451
GBPCHF,20260220,163200,1.0452,1.0453,1.0451,1.0452
GBPCHF,20260220,163300,1.0453,1.0454,1.0451,1.0451
GBPCHF,20260220,163400,1.0450,1.0451,1.0449,1.0451
GBPCHF,20260220,163500,1.0450,1.0452,1.0450,1.0451
GBPCHF,20260220,163600,1.0450,1.0451,1.0449,1.0450
GBPCHF,20260220,163700,1.0449,1.0452,1.0449,1.0452
GBPCHF,20260220,163800,1.0451,1.0452,1.0450,1.0451
GBPCHF,20260220,163900,1.0452,1.0453,1.0450,1.0451
GBPCHF,20260220,164000,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260220,164100,1.0450,1.0450,1.0448,1.0449
GBPCHF,20260220,164200,1.0448,1.0449,1.0447,1.0447
GBPCHF,20260220,164300,1.0446,1.0446,1.0445,1.0446
GBPCHF,20260220,164400,1.0447,1.0447,1.0446,1.0446
GBPCHF,20260220,164500,1.0445,1.0447,1.0444,1.0447
GBPCHF,20260220,164600,1.0446,1.0447,1.0445,1.0446
GBPCHF,20260220,164700,1.0445,1.0446,1.0443,1.0445
GBPCHF,20260220,164800,1.0446,1.0447,1.0445,1.0447
GBPCHF,20260220,164900,1.0446,1.0448,1.0446,1.0448
GBPCHF,20260220,165000,1.0449,1.0450,1.0448,1.0450
GBPCHF,20260220,165100,1.0451,1.0452,1.0450,1.0450
GBPCHF,20260220,165200,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260220,165300,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260220,165400,1.0453,1.0453,1.0451,1.0451
GBPCHF,20260220,165500,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260220,165600,1.0450,1.0452,1.0450,1.0452
GBPCHF,20260220,165700,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260220,165800,1.0453,1.0456,1.0453,1.0453
GBPCHF,20260220,165900,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260220,170000,1.0454,1.0454,1.0452,1.0452
GBPCHF,20260220,170100,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260220,170200,1.0451,1.0452,1.0450,1.0452
GBPCHF,20260220,170300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,170400,1.0451,1.0451,1.0449,1.0449
GBPCHF,20260220,170500,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260220,170600,1.0449,1.0449,1.0448,1.0449
GBPCHF,20260220,170700,1.0448,1.0450,1.0448,1.0449
GBPCHF,20260220,170800,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260220,170900,1.0451,1.0454,1.0451,1.0454
GBPCHF,20260220,171000,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260220,171100,1.0454,1.0454,1.0452,1.0453
GBPCHF,20260220,171200,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260220,171300,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260220,171400,1.0452,1.0453,1.0451,1.0452
GBPCHF,20260220,171500,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260220,171600,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260220,171700,1.0451,1.0453,1.0450,1.0452
GBPCHF,20260220,171800,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260220,171900,1.0454,1.0456,1.0454,1.0456
GBPCHF,20260220,172000,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260220,172100,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260220,172200,1.0457,1.0457,1.0454,1.0454
GBPCHF,20260220,172300,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260220,172400,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260220,172500,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260220,172600,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,172700,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260220,172800,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260220,172900,1.0458,1.0459,1.0458,1.0458
GBPCHF,20260220,173000,1.0459,1.0459,1.0457,1.0457
GBPCHF,20260220,173100,1.0456,1.0458,1.0456,1.0458
GBPCHF,20260220,173200,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260220,173300,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260220,173400,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260220,173500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260220,173600,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260220,173700,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260220,173800,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260220,173900,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260220,174000,1.0460,1.0460,1.0459,1.0460
GBPCHF,20260220,174100,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260220,174200,1.0462,1.0462,1.0461,1.0462
GBPCHF,20260220,174300,1.0461,1.0463,1.0461,1.0461
GBPCHF,20260220,174400,1.0462,1.0463,1.0461,1.0462
GBPCHF,20260220,174500,1.0461,1.0463,1.0461,1.0463
GBPCHF,20260220,174600,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260220,174700,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260220,174800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260220,174900,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260220,175000,1.0464,1.0465,1.0463,1.0465
GBPCHF,20260220,175100,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260220,175200,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260220,175300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260220,175400,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260220,175500,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260220,175600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260220,175700,1.0463,1.0464,1.0462,1.0464
GBPCHF,20260220,175800,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260220,175900,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260220,180000,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260220,180100,1.0466,1.0467,1.0466,1.0466
GBPCHF,20260220,180200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260220,180300,1.0465,1.0466,1.0464,1.0464
GBPCHF,20260220,180400,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260220,180500,1.0463,1.0463,1.0460,1.0460
GBPCHF,20260220,180600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260220,180700,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260220,180800,1.0461,1.0461,1.0459,1.0459
GBPCHF,20260220,180900,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260220,181000,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260220,181100,1.0461,1.0463,1.0461,1.0462
GBPCHF,20260220,181200,1.0461,1.0461,1.0458,1.0458
GBPCHF,20260220,181300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260220,181400,1.0458,1.0459,1.0457,1.0459
GBPCHF,20260220,181500,1.0459,1.0459,1.0457,1.0457
GBPCHF,20260220,181600,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260220,181700,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260220,181800,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260220,181900,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260220,182000,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260220,182100,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260220,182200,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260220,182300,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260220,182400,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260220,182500,1.0459,1.0459,1.0457,1.0457
GBPCHF,20260220,182600,1.0458,1.0459,1.0457,1.0457
GBPCHF,20260220,182700,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260220,182800,1.0458,1.0460,1.0458,1.0460
GBPCHF,20260220,182900,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260220,183000,1.0459,1.0459,1.0457,1.0457
GBPCHF,20260220,183100,1.0458,1.0460,1.0458,1.0458
GBPCHF,20260220,183200,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260220,183300,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260220,183400,1.0458,1.0460,1.0458,1.0459
GBPCHF,20260220,183500,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260220,183600,1.0459,1.0459,1.0457,1.0457
GBPCHF,20260220,183700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260220,183800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260220,183900,1.0458,1.0458,1.0456,1.0457
GBPCHF,20260220,184000,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260220,184100,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260220,184200,1.0457,1.0458,1.0456,1.0458
GBPCHF,20260220,184300,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260220,184400,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260220,184500,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260220,184600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260220,184700,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260220,184800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260220,184900,1.0458,1.0459,1.0458,1.0458
GBPCHF,20260220,185000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260220,185100,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260220,185200,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260220,185300,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260220,185400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260220,185500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260220,185600,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260220,185700,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260220,185800,1.0457,1.0458,1.0455,1.0456
GBPCHF,20260220,185900,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260220,190000,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260220,190100,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260220,190200,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260220,190300,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260220,190400,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260220,190500,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260220,190600,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260220,190700,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260220,190800,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260220,190900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,191000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,191100,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260220,191200,1.0455,1.0457,1.0455,1.0457
GBPCHF,20260220,191300,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260220,191400,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260220,191500,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260220,191600,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260220,191700,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260220,191800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260220,191900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260220,192000,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260220,192100,1.0456,1.0458,1.0456,1.0457
GBPCHF,20260220,192200,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260220,192300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260220,192400,1.0458,1.0458,1.0456,1.0456
GBPCHF,20260220,192500,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260220,192600,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260220,192700,1.0455,1.0456,1.0453,1.0453
GBPCHF,20260220,192800,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260220,192900,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260220,193000,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260220,193100,1.0452,1.0454,1.0452,1.0453
GBPCHF,20260220,193200,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260220,193300,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260220,193400,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260220,193500,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260220,193600,1.0452,1.0453,1.0448,1.0448
GBPCHF,20260220,193700,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260220,193800,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260220,193900,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260220,194000,1.0449,1.0449,1.0448,1.0448
GBPCHF,20260220,194100,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260220,194200,1.0448,1.0448,1.0447,1.0448
GBPCHF,20260220,194300,1.0449,1.0450,1.0449,1.0449
GBPCHF,20260220,194400,1.0448,1.0450,1.0448,1.0450
GBPCHF,20260220,194500,1.0449,1.0452,1.0449,1.0450
GBPCHF,20260220,194600,1.0451,1.0451,1.0450,1.0451
GBPCHF,20260220,194700,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260220,194800,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260220,194900,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260220,195000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,195100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,195200,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260220,195300,1.0455,1.0455,1.0453,1.0453
GBPCHF,20260220,195400,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260220,195500,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260220,195600,1.0454,1.0454,1.0452,1.0454
GBPCHF,20260220,195700,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260220,195800,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260220,195900,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260220,200000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260220,200100,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260220,200200,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260220,200300,1.0459,1.0459,1.0457,1.0457
GBPCHF,20260220,200400,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260220,200500,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260220,200600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,200700,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260220,200800,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260220,200900,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260220,201000,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260220,201100,1.0455,1.0456,1.0454,1.0454
GBPCHF,20260220,201200,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260220,201300,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260220,201400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,201500,1.0454,1.0455,1.0453,1.0453
GBPCHF,20260220,201600,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260220,201700,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260220,201800,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260220,201900,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260220,202000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260220,202100,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260220,202200,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260220,202300,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,202400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,202500,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,202600,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260220,202700,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,202800,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,202900,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260220,203000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,203100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,203200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,203300,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,203400,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260220,203500,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260220,203600,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260220,203700,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,203800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,203900,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,204000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,204100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,204200,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260220,204300,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260220,204400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,204500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,204600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,204700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,204800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,204900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,205000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,205100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,205200,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260220,205300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,205400,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260220,205500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,205600,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260220,205700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,205800,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,205900,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260220,210000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,210100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,210200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,210300,1.0454,1.0456,1.0454,1.0455
GBPCHF,20260220,210400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260220,210500,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260220,210600,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260220,210700,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260220,210800,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260220,210900,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260220,211000,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260220,211100,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260220,211200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,211300,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,211400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,211500,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260220,211600,1.0454,1.0455,1.0453,1.0453
GBPCHF,20260220,211700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260220,211800,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260220,211900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,212000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,212100,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260220,212200,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260220,212300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,212400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,212500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,212600,1.0452,1.0452,1.0450,1.0450
GBPCHF,20260220,212700,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260220,212800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260220,212900,1.0450,1.0450,1.0448,1.0448
GBPCHF,20260220,213000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20260220,213100,1.0448,1.0450,1.0447,1.0450
GBPCHF,20260220,213200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260220,213300,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260220,213400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260220,213500,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260220,213600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260220,213700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260220,213800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260220,213900,1.0448,1.0450,1.0448,1.0450
GBPCHF,20260220,214000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260220,214100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260220,214200,1.0450,1.0450,1.0449,1.0450
GBPCHF,20260220,214300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260220,214400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260220,214500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260220,214600,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260220,214700,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260220,214800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260220,214900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260220,215000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260220,215100,1.0449,1.0450,1.0449,1.0450
GBPCHF,20260220,215200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260220,215300,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260220,215400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260220,215500,1.0450,1.0451,1.0450,1.0450
GBPCHF,20260220,215600,1.0450,1.0451,1.0450,1.0451
GBPCHF,20260220,215700,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260220,215800,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260220,215900,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260220,220000,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260220,220100,1.0453,1.0453,1.0451,1.0451
GBPCHF,20260220,220200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260220,220300,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260220,220400,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260220,220500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,220600,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260220,220700,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260220,220800,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260220,220900,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,221000,1.0454,1.0454,1.0452,1.0452
GBPCHF,20260220,221100,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260220,221200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260220,221300,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260220,221400,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260220,221500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,221600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,221700,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260220,221800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,221900,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260220,222000,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260220,222100,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260220,222200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260220,222300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260220,222400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260220,222500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260220,222600,1.0451,1.0452,1.0451,1.0451
GBPCHF,20260220,222700,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260220,222800,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260220,222900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,223000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,223100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,223200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,223300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,223400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,223500,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260220,223600,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260220,223700,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260220,223800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,223900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,224000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,224100,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260220,224200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260220,224300,1.0450,1.0452,1.0450,1.0452
GBPCHF,20260220,224400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,224500,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260220,224600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260220,224700,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260220,224800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260220,224900,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260220,225000,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260220,225100,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260220,225200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260220,225300,1.0451,1.0451,1.0451,1.0451
GBPCHF,20260220,225400,1.0451,1.0452,1.0450,1.0450
GBPCHF,20260220,225500,1.0451,1.0451,1.0450,1.0450
GBPCHF,20260220,225600,1.0452,1.0456,1.0451,1.0456
GBPCHF,20260220,225700,1.0455,1.0455,1.0453,1.0453
GBPCHF,20260220,225800,1.0454,1.0456,1.0453,1.0455
GBPCHF,20260220,225900,1.0454,1.0457,1.0454,1.0456
GBPJPY,20260220,000100,208.70,208.70,208.67,208.67
GBPJPY,20260220,000200,208.68,208.70,208.68,208.70
GBPJPY,20260220,000300,208.70,208.70,208.70,208.70
GBPJPY,20260220,000400,208.70,208.70,208.69,208.69
GBPJPY,20260220,000500,208.69,208.69,208.69,208.69
GBPJPY,20260220,000600,208.71,208.71,208.71,208.71
GBPJPY,20260220,000700,208.71,208.71,208.70,208.70
GBPJPY,20260220,000800,208.69,208.70,208.67,208.70
GBPJPY,20260220,000900,208.71,208.71,208.68,208.68
GBPJPY,20260220,001000,208.67,208.67,208.67,208.67
GBPJPY,20260220,001100,208.67,208.67,208.67,208.67
GBPJPY,20260220,001200,208.68,208.70,208.68,208.70
GBPJPY,20260220,001300,208.69,208.69,208.68,208.68
GBPJPY,20260220,001400,208.68,208.68,208.67,208.67
GBPJPY,20260220,001500,208.67,208.67,208.67,208.67
GBPJPY,20260220,001600,208.67,208.67,208.67,208.67
GBPJPY,20260220,001700,208.67,208.67,208.67,208.67
GBPJPY,20260220,001800,208.66,208.66,208.66,208.66
GBPJPY,20260220,001900,208.65,208.65,208.65,208.65
GBPJPY,20260220,002000,208.65,208.65,208.65,208.65
GBPJPY,20260220,002100,208.65,208.65,208.65,208.65
GBPJPY,20260220,002200,208.65,208.65,208.64,208.64
GBPJPY,20260220,002300,208.64,208.64,208.64,208.64
GBPJPY,20260220,002400,208.65,208.65,208.65,208.65
GBPJPY,20260220,002500,208.65,208.65,208.65,208.65
GBPJPY,20260220,002600,208.65,208.65,208.63,208.63
GBPJPY,20260220,002700,208.63,208.63,208.63,208.63
GBPJPY,20260220,002800,208.64,208.64,208.64,208.64
GBPJPY,20260220,002900,208.64,208.64,208.64,208.64
GBPJPY,20260220,003000,208.65,208.65,208.64,208.64
GBPJPY,20260220,003100,208.65,208.71,208.65,208.71
GBPJPY,20260220,003200,208.71,208.71,208.70,208.71
GBPJPY,20260220,003300,208.72,208.75,208.72,208.75
GBPJPY,20260220,003400,208.75,208.76,208.75,208.76
GBPJPY,20260220,003500,208.77,208.79,208.77,208.79
GBPJPY,20260220,003600,208.79,208.82,208.79,208.82
GBPJPY,20260220,003700,208.83,208.85,208.83,208.85
GBPJPY,20260220,003800,208.86,208.88,208.86,208.86
GBPJPY,20260220,003900,208.85,208.86,208.85,208.85
GBPJPY,20260220,004000,208.84,208.85,208.84,208.85
GBPJPY,20260220,004100,208.86,208.86,208.86,208.86
GBPJPY,20260220,004200,208.85,208.92,208.84,208.90
GBPJPY,20260220,004300,208.89,208.89,208.88,208.88
GBPJPY,20260220,004400,208.88,208.89,208.88,208.89
GBPJPY,20260220,004500,208.90,208.90,208.90,208.90
GBPJPY,20260220,004600,208.89,208.89,208.89,208.89
GBPJPY,20260220,004700,208.88,208.89,208.88,208.89
GBPJPY,20260220,004800,208.89,208.89,208.89,208.89
GBPJPY,20260220,004900,208.89,208.90,208.89,208.90
GBPJPY,20260220,005000,208.89,208.89,208.86,208.86
GBPJPY,20260220,005100,208.87,208.89,208.87,208.89
GBPJPY,20260220,005200,208.90,208.90,208.88,208.89
GBPJPY,20260220,005300,208.88,208.88,208.86,208.86
GBPJPY,20260220,005400,208.87,208.87,208.86,208.86
GBPJPY,20260220,005500,208.85,208.85,208.85,208.85
GBPJPY,20260220,005600,208.84,208.86,208.83,208.85
GBPJPY,20260220,005700,208.84,208.84,208.83,208.84
GBPJPY,20260220,005800,208.83,208.85,208.83,208.83
GBPJPY,20260220,005900,208.82,208.83,208.82,208.83
GBPJPY,20260220,010000,208.83,208.85,208.83,208.85
GBPJPY,20260220,010100,208.86,208.86,208.79,208.79
GBPJPY,20260220,010200,208.77,208.79,208.76,208.77
GBPJPY,20260220,010300,208.76,208.78,208.76,208.78
GBPJPY,20260220,010400,208.77,208.79,208.76,208.77
GBPJPY,20260220,010500,208.77,208.77,208.76,208.76
GBPJPY,20260220,010600,208.77,208.77,208.77,208.77
GBPJPY,20260220,010700,208.78,208.79,208.77,208.79
GBPJPY,20260220,010800,208.80,208.80,208.80,208.80
GBPJPY,20260220,010900,208.80,208.80,208.80,208.80
GBPJPY,20260220,011000,208.79,208.79,208.78,208.78
GBPJPY,20260220,011100,208.79,208.79,208.79,208.79
GBPJPY,20260220,011200,208.79,208.82,208.79,208.81
GBPJPY,20260220,011300,208.80,208.82,208.79,208.82
GBPJPY,20260220,011400,208.83,208.85,208.83,208.85
GBPJPY,20260220,011500,208.84,208.87,208.84,208.87
GBPJPY,20260220,011600,208.88,208.88,208.86,208.86
GBPJPY,20260220,011700,208.86,208.86,208.84,208.84
GBPJPY,20260220,011800,208.85,208.85,208.85,208.85
GBPJPY,20260220,011900,208.86,208.86,208.86,208.86
GBPJPY,20260220,012000,208.85,208.85,208.84,208.84
GBPJPY,20260220,012100,208.83,208.83,208.83,208.83
GBPJPY,20260220,012200,208.83,208.83,208.76,208.76
GBPJPY,20260220,012300,208.75,208.75,208.74,208.74
GBPJPY,20260220,012400,208.76,208.77,208.74,208.74
GBPJPY,20260220,012500,208.73,208.73,208.71,208.71
GBPJPY,20260220,012600,208.72,208.74,208.72,208.74
GBPJPY,20260220,012700,208.75,208.76,208.75,208.76
GBPJPY,20260220,012800,208.75,208.76,208.75,208.76
GBPJPY,20260220,012900,208.77,208.79,208.77,208.78
GBPJPY,20260220,013000,208.79,208.80,208.79,208.80
GBPJPY,20260220,013100,208.79,208.79,208.79,208.79
GBPJPY,20260220,013200,208.79,208.79,208.79,208.79
GBPJPY,20260220,013300,208.79,208.79,208.79,208.79
GBPJPY,20260220,013400,208.80,208.83,208.80,208.83
GBPJPY,20260220,013500,208.85,208.86,208.85,208.86
GBPJPY,20260220,013600,208.85,208.88,208.85,208.87
GBPJPY,20260220,013700,208.86,208.86,208.82,208.84
GBPJPY,20260220,013800,208.85,208.86,208.85,208.85
GBPJPY,20260220,013900,208.85,208.85,208.85,208.85
GBPJPY,20260220,014000,208.85,208.85,208.84,208.84
GBPJPY,20260220,014100,208.83,208.83,208.80,208.80
GBPJPY,20260220,014200,208.81,208.81,208.78,208.78
GBPJPY,20260220,014300,208.79,208.79,208.78,208.79
GBPJPY,20260220,014400,208.79,208.79,208.79,208.79
GBPJPY,20260220,014500,208.78,208.78,208.77,208.77
GBPJPY,20260220,014600,208.79,208.79,208.79,208.79
GBPJPY,20260220,014700,208.79,208.79,208.77,208.79
GBPJPY,20260220,014800,208.80,208.81,208.79,208.79
GBPJPY,20260220,014900,208.79,208.79,208.79,208.79
GBPJPY,20260220,015000,208.77,208.77,208.76,208.77
GBPJPY,20260220,015100,208.76,208.76,208.67,208.69
GBPJPY,20260220,015200,208.68,208.68,208.61,208.61
GBPJPY,20260220,015300,208.60,208.60,208.53,208.58
GBPJPY,20260220,015400,208.59,208.62,208.55,208.62
GBPJPY,20260220,015500,208.65,208.69,208.57,208.68
GBPJPY,20260220,015600,208.67,208.68,208.61,208.62
GBPJPY,20260220,015700,208.63,208.64,208.62,208.62
GBPJPY,20260220,015800,208.61,208.68,208.61,208.68
GBPJPY,20260220,015900,208.69,208.75,208.69,208.74
GBPJPY,20260220,020000,208.73,208.73,208.71,208.71
GBPJPY,20260220,020100,208.72,208.77,208.72,208.75
GBPJPY,20260220,020200,208.76,208.77,208.74,208.76
GBPJPY,20260220,020300,208.75,208.75,208.71,208.71
GBPJPY,20260220,020400,208.70,208.71,208.69,208.71
GBPJPY,20260220,020500,208.70,208.70,208.70,208.70
GBPJPY,20260220,020600,208.71,208.72,208.68,208.68
GBPJPY,20260220,020700,208.67,208.67,208.65,208.65
GBPJPY,20260220,020800,208.64,208.64,208.61,208.61
GBPJPY,20260220,020900,208.60,208.61,208.58,208.58
GBPJPY,20260220,021000,208.59,208.61,208.59,208.61
GBPJPY,20260220,021100,208.62,208.66,208.62,208.66
GBPJPY,20260220,021200,208.67,208.68,208.67,208.67
GBPJPY,20260220,021300,208.68,208.69,208.68,208.69
GBPJPY,20260220,021400,208.70,208.70,208.70,208.70
GBPJPY,20260220,021500,208.69,208.69,208.66,208.69
GBPJPY,20260220,021600,208.70,208.71,208.68,208.70
GBPJPY,20260220,021700,208.69,208.69,208.63,208.63
GBPJPY,20260220,021800,208.62,208.63,208.61,208.63
GBPJPY,20260220,021900,208.64,208.68,208.63,208.67
GBPJPY,20260220,022000,208.68,208.68,208.67,208.67
GBPJPY,20260220,022100,208.68,208.71,208.68,208.71
GBPJPY,20260220,022200,208.73,208.77,208.73,208.77
GBPJPY,20260220,022300,208.78,208.79,208.78,208.79
GBPJPY,20260220,022400,208.80,208.80,208.80,208.80
GBPJPY,20260220,022500,208.79,208.79,208.76,208.77
GBPJPY,20260220,022600,208.78,208.80,208.75,208.75
GBPJPY,20260220,022700,208.74,208.74,208.71,208.71
GBPJPY,20260220,022800,208.70,208.76,208.70,208.75
GBPJPY,20260220,022900,208.76,208.77,208.76,208.76
GBPJPY,20260220,023000,208.77,208.81,208.76,208.76
GBPJPY,20260220,023100,208.77,208.78,208.76,208.78
GBPJPY,20260220,023200,208.79,208.81,208.79,208.79
GBPJPY,20260220,023300,208.80,208.83,208.79,208.83
GBPJPY,20260220,023400,208.84,208.85,208.84,208.84
GBPJPY,20260220,023500,208.85,208.85,208.84,208.84
GBPJPY,20260220,023600,208.83,208.83,208.80,208.82
GBPJPY,20260220,023700,208.83,208.83,208.82,208.82
GBPJPY,20260220,023800,208.81,208.82,208.80,208.80
GBPJPY,20260220,023900,208.81,208.82,208.81,208.82
GBPJPY,20260220,024000,208.82,208.82,208.80,208.80
GBPJPY,20260220,024100,208.79,208.79,208.77,208.77
GBPJPY,20260220,024200,208.79,208.81,208.77,208.77
GBPJPY,20260220,024300,208.76,208.79,208.76,208.79
GBPJPY,20260220,024400,208.78,208.79,208.76,208.77
GBPJPY,20260220,024500,208.78,208.78,208.74,208.74
GBPJPY,20260220,024600,208.75,208.75,208.69,208.69
GBPJPY,20260220,024700,208.68,208.68,208.67,208.67
GBPJPY,20260220,024800,208.68,208.71,208.68,208.70
GBPJPY,20260220,024900,208.68,208.68,208.67,208.67
GBPJPY,20260220,025000,208.66,208.67,208.66,208.67
GBPJPY,20260220,025100,208.67,208.67,208.60,208.60
GBPJPY,20260220,025200,208.61,208.65,208.61,208.64
GBPJPY,20260220,025300,208.65,208.68,208.65,208.65
GBPJPY,20260220,025400,208.64,208.64,208.63,208.63
GBPJPY,20260220,025500,208.62,208.63,208.61,208.63
GBPJPY,20260220,025600,208.62,208.62,208.61,208.61
GBPJPY,20260220,025700,208.61,208.62,208.61,208.61
GBPJPY,20260220,025800,208.60,208.62,208.59,208.61
GBPJPY,20260220,025900,208.60,208.60,208.57,208.58
GBPJPY,20260220,030000,208.59,208.60,208.59,208.60
GBPJPY,20260220,030100,208.59,208.60,208.54,208.54
GBPJPY,20260220,030200,208.53,208.53,208.45,208.48
GBPJPY,20260220,030300,208.49,208.49,208.46,208.47
GBPJPY,20260220,030400,208.46,208.47,208.44,208.47
GBPJPY,20260220,030500,208.48,208.51,208.46,208.51
GBPJPY,20260220,030600,208.52,208.52,208.52,208.52
GBPJPY,20260220,030700,208.53,208.54,208.53,208.53
GBPJPY,20260220,030800,208.54,208.54,208.51,208.51
GBPJPY,20260220,030900,208.52,208.54,208.52,208.52
GBPJPY,20260220,031000,208.51,208.51,208.50,208.50
GBPJPY,20260220,031100,208.49,208.49,208.49,208.49
GBPJPY,20260220,031200,208.49,208.49,208.46,208.46
GBPJPY,20260220,031300,208.45,208.45,208.43,208.45
GBPJPY,20260220,031400,208.44,208.47,208.44,208.44
GBPJPY,20260220,031500,208.43,208.43,208.42,208.43
GBPJPY,20260220,031600,208.42,208.42,208.39,208.39
GBPJPY,20260220,031700,208.39,208.39,208.39,208.39
GBPJPY,20260220,031800,208.40,208.40,208.37,208.38
GBPJPY,20260220,031900,208.39,208.40,208.38,208.39
GBPJPY,20260220,032000,208.38,208.40,208.38,208.40
GBPJPY,20260220,032100,208.40,208.46,208.40,208.46
GBPJPY,20260220,032200,208.47,208.49,208.47,208.49
GBPJPY,20260220,032300,208.49,208.49,208.47,208.47
GBPJPY,20260220,032400,208.48,208.49,208.47,208.47
GBPJPY,20260220,032500,208.48,208.48,208.44,208.44
GBPJPY,20260220,032600,208.45,208.49,208.45,208.49
GBPJPY,20260220,032700,208.50,208.51,208.47,208.47
GBPJPY,20260220,032800,208.46,208.47,208.45,208.46
GBPJPY,20260220,032900,208.47,208.48,208.46,208.46
GBPJPY,20260220,033000,208.46,208.46,208.46,208.46
GBPJPY,20260220,033100,208.47,208.48,208.47,208.48
GBPJPY,20260220,033200,208.48,208.49,208.48,208.48
GBPJPY,20260220,033300,208.49,208.49,208.48,208.49
GBPJPY,20260220,033400,208.50,208.50,208.48,208.48
GBPJPY,20260220,033500,208.49,208.51,208.49,208.51
GBPJPY,20260220,033600,208.51,208.51,208.51,208.51
GBPJPY,20260220,033700,208.52,208.53,208.51,208.53
GBPJPY,20260220,033800,208.52,208.52,208.51,208.51
GBPJPY,20260220,033900,208.51,208.52,208.51,208.52
GBPJPY,20260220,034000,208.51,208.51,208.51,208.51
GBPJPY,20260220,034100,208.50,208.50,208.49,208.49
GBPJPY,20260220,034200,208.49,208.50,208.49,208.49
GBPJPY,20260220,034300,208.48,208.49,208.47,208.49
GBPJPY,20260220,034400,208.48,208.48,208.47,208.47
GBPJPY,20260220,034500,208.46,208.46,208.45,208.45
GBPJPY,20260220,034600,208.45,208.45,208.45,208.45
GBPJPY,20260220,034700,208.43,208.43,208.42,208.43
GBPJPY,20260220,034800,208.44,208.46,208.44,208.46
GBPJPY,20260220,034900,208.47,208.48,208.47,208.48
GBPJPY,20260220,035000,208.49,208.51,208.48,208.51
GBPJPY,20260220,035100,208.52,208.54,208.52,208.54
GBPJPY,20260220,035200,208.55,208.55,208.54,208.54
GBPJPY,20260220,035300,208.55,208.55,208.55,208.55
GBPJPY,20260220,035400,208.57,208.58,208.57,208.58
GBPJPY,20260220,035500,208.58,208.61,208.58,208.61
GBPJPY,20260220,035600,208.60,208.61,208.60,208.61
GBPJPY,20260220,035700,208.62,208.63,208.61,208.61
GBPJPY,20260220,035800,208.60,208.61,208.59,208.61
GBPJPY,20260220,035900,208.60,208.60,208.58,208.58
GBPJPY,20260220,040000,208.57,208.58,208.55,208.58
GBPJPY,20260220,040100,208.58,208.58,208.58,208.58
GBPJPY,20260220,040200,208.60,208.61,208.60,208.60
GBPJPY,20260220,040300,208.61,208.63,208.61,208.62
GBPJPY,20260220,040400,208.63,208.63,208.62,208.63
GBPJPY,20260220,040500,208.64,208.64,208.61,208.61
GBPJPY,20260220,040600,208.60,208.60,208.57,208.57
GBPJPY,20260220,040700,208.56,208.57,208.56,208.57
GBPJPY,20260220,040800,208.57,208.57,208.56,208.56
GBPJPY,20260220,040900,208.55,208.55,208.55,208.55
GBPJPY,20260220,041000,208.55,208.55,208.55,208.55
GBPJPY,20260220,041100,208.55,208.55,208.54,208.54
GBPJPY,20260220,041200,208.55,208.56,208.55,208.56
GBPJPY,20260220,041300,208.57,208.57,208.57,208.57
GBPJPY,20260220,041400,208.58,208.58,208.58,208.58
GBPJPY,20260220,041500,208.58,208.58,208.55,208.55
GBPJPY,20260220,041600,208.56,208.56,208.56,208.56
GBPJPY,20260220,041700,208.55,208.58,208.55,208.57
GBPJPY,20260220,041800,208.56,208.56,208.56,208.56
GBPJPY,20260220,041900,208.55,208.55,208.55,208.55
GBPJPY,20260220,042000,208.55,208.55,208.55,208.55
GBPJPY,20260220,042100,208.55,208.55,208.55,208.55
GBPJPY,20260220,042200,208.54,208.55,208.54,208.55
GBPJPY,20260220,042300,208.54,208.55,208.53,208.53
GBPJPY,20260220,042400,208.52,208.52,208.52,208.52
GBPJPY,20260220,042500,208.53,208.53,208.52,208.52
GBPJPY,20260220,042600,208.51,208.51,208.51,208.51
GBPJPY,20260220,042700,208.50,208.51,208.50,208.50
GBPJPY,20260220,042800,208.51,208.51,208.49,208.49
GBPJPY,20260220,042900,208.48,208.48,208.47,208.47
GBPJPY,20260220,043000,208.46,208.46,208.46,208.46
GBPJPY,20260220,043100,208.47,208.49,208.47,208.48
GBPJPY,20260220,043200,208.49,208.49,208.49,208.49
GBPJPY,20260220,043300,208.50,208.50,208.50,208.50
GBPJPY,20260220,043400,208.50,208.50,208.50,208.50
GBPJPY,20260220,043500,208.50,208.50,208.50,208.50
GBPJPY,20260220,043600,208.50,208.50,208.50,208.50
GBPJPY,20260220,043700,208.49,208.51,208.49,208.51
GBPJPY,20260220,043800,208.52,208.53,208.52,208.53
GBPJPY,20260220,043900,208.52,208.52,208.52,208.52
GBPJPY,20260220,044000,208.52,208.55,208.52,208.54
GBPJPY,20260220,044100,208.52,208.52,208.49,208.49
GBPJPY,20260220,044200,208.50,208.51,208.50,208.51
GBPJPY,20260220,044300,208.52,208.53,208.52,208.53
GBPJPY,20260220,044400,208.53,208.53,208.53,208.53
GBPJPY,20260220,044500,208.52,208.53,208.50,208.50
GBPJPY,20260220,044600,208.49,208.49,208.49,208.49
GBPJPY,20260220,044700,208.49,208.49,208.48,208.48
GBPJPY,20260220,044800,208.49,208.49,208.49,208.49
GBPJPY,20260220,044900,208.49,208.49,208.48,208.49
GBPJPY,20260220,045000,208.50,208.50,208.49,208.49
GBPJPY,20260220,045100,208.50,208.51,208.50,208.51
GBPJPY,20260220,045200,208.51,208.51,208.51,208.51
GBPJPY,20260220,045300,208.50,208.50,208.49,208.49
GBPJPY,20260220,045400,208.50,208.51,208.50,208.51
GBPJPY,20260220,045500,208.51,208.51,208.51,208.51
GBPJPY,20260220,045600,208.52,208.52,208.52,208.52
GBPJPY,20260220,045700,208.53,208.54,208.53,208.54
GBPJPY,20260220,045800,208.54,208.54,208.54,208.54
GBPJPY,20260220,045900,208.53,208.53,208.53,208.53
GBPJPY,20260220,050000,208.54,208.54,208.52,208.52
GBPJPY,20260220,050100,208.51,208.51,208.49,208.49
GBPJPY,20260220,050200,208.49,208.51,208.49,208.51
GBPJPY,20260220,050300,208.51,208.51,208.51,208.51
GBPJPY,20260220,050400,208.52,208.52,208.49,208.49
GBPJPY,20260220,050500,208.50,208.50,208.50,208.50
GBPJPY,20260220,050600,208.51,208.51,208.51,208.51
GBPJPY,20260220,050700,208.51,208.51,208.51,208.51
GBPJPY,20260220,050800,208.51,208.51,208.51,208.51
GBPJPY,20260220,050900,208.51,208.52,208.51,208.52
GBPJPY,20260220,051000,208.54,208.55,208.54,208.55
GBPJPY,20260220,051100,208.55,208.55,208.54,208.55
GBPJPY,20260220,051200,208.54,208.54,208.51,208.51
GBPJPY,20260220,051300,208.51,208.52,208.51,208.52
GBPJPY,20260220,051400,208.53,208.53,208.51,208.51
GBPJPY,20260220,051500,208.52,208.53,208.52,208.53
GBPJPY,20260220,051600,208.52,208.52,208.51,208.51
GBPJPY,20260220,051700,208.52,208.52,208.51,208.51
GBPJPY,20260220,051800,208.51,208.51,208.51,208.51
GBPJPY,20260220,051900,208.52,208.52,208.52,208.52
GBPJPY,20260220,052000,208.52,208.52,208.51,208.51
GBPJPY,20260220,052100,208.51,208.52,208.51,208.52
GBPJPY,20260220,052200,208.53,208.53,208.52,208.52
GBPJPY,20260220,052300,208.52,208.52,208.51,208.51
GBPJPY,20260220,052400,208.51,208.51,208.51,208.51
GBPJPY,20260220,052500,208.52,208.52,208.52,208.52
GBPJPY,20260220,052600,208.52,208.52,208.52,208.52
GBPJPY,20260220,052700,208.53,208.53,208.53,208.53
GBPJPY,20260220,052800,208.53,208.53,208.53,208.53
GBPJPY,20260220,052900,208.54,208.54,208.54,208.54
GBPJPY,20260220,053000,208.54,208.55,208.54,208.55
GBPJPY,20260220,053100,208.56,208.57,208.56,208.57
GBPJPY,20260220,053200,208.58,208.58,208.58,208.58
GBPJPY,20260220,053300,208.59,208.60,208.59,208.59
GBPJPY,20260220,053400,208.58,208.58,208.58,208.58
GBPJPY,20260220,053500,208.58,208.58,208.54,208.54
GBPJPY,20260220,053600,208.55,208.55,208.54,208.54
GBPJPY,20260220,053700,208.55,208.55,208.55,208.55
GBPJPY,20260220,053800,208.54,208.56,208.54,208.55
GBPJPY,20260220,053900,208.54,208.54,208.54,208.54
GBPJPY,20260220,054000,208.54,208.55,208.54,208.55
GBPJPY,20260220,054100,208.55,208.55,208.52,208.52
GBPJPY,20260220,054200,208.52,208.52,208.52,208.52
GBPJPY,20260220,054300,208.53,208.54,208.53,208.54
GBPJPY,20260220,054400,208.53,208.53,208.52,208.52
GBPJPY,20260220,054500,208.52,208.52,208.52,208.52
GBPJPY,20260220,054600,208.51,208.51,208.51,208.51
GBPJPY,20260220,054700,208.51,208.51,208.50,208.50
GBPJPY,20260220,054800,208.49,208.51,208.49,208.51
GBPJPY,20260220,054900,208.52,208.52,208.52,208.52
GBPJPY,20260220,055000,208.53,208.53,208.52,208.52
GBPJPY,20260220,055100,208.52,208.52,208.51,208.51
GBPJPY,20260220,055200,208.52,208.53,208.52,208.53
GBPJPY,20260220,055300,208.54,208.54,208.54,208.54
GBPJPY,20260220,055400,208.54,208.55,208.54,208.55
GBPJPY,20260220,055500,208.55,208.56,208.55,208.56
GBPJPY,20260220,055600,208.57,208.57,208.56,208.57
GBPJPY,20260220,055700,208.58,208.58,208.56,208.56
GBPJPY,20260220,055800,208.56,208.57,208.56,208.57
GBPJPY,20260220,055900,208.58,208.58,208.58,208.58
GBPJPY,20260220,060000,208.57,208.57,208.56,208.56
GBPJPY,20260220,060100,208.55,208.55,208.53,208.54
GBPJPY,20260220,060200,208.55,208.55,208.55,208.55
GBPJPY,20260220,060300,208.55,208.56,208.55,208.56
GBPJPY,20260220,060400,208.56,208.58,208.56,208.58
GBPJPY,20260220,060500,208.57,208.57,208.56,208.56
GBPJPY,20260220,060600,208.57,208.58,208.57,208.58
GBPJPY,20260220,060700,208.59,208.59,208.57,208.57
GBPJPY,20260220,060800,208.58,208.58,208.58,208.58
GBPJPY,20260220,060900,208.59,208.59,208.58,208.58
GBPJPY,20260220,061000,208.57,208.58,208.57,208.58
GBPJPY,20260220,061100,208.59,208.61,208.59,208.61
GBPJPY,20260220,061200,208.61,208.61,208.61,208.61
GBPJPY,20260220,061300,208.61,208.62,208.61,208.62
GBPJPY,20260220,061400,208.63,208.64,208.62,208.62
GBPJPY,20260220,061500,208.61,208.61,208.61,208.61
GBPJPY,20260220,061600,208.60,208.61,208.60,208.61
GBPJPY,20260220,061700,208.61,208.61,208.61,208.61
GBPJPY,20260220,061800,208.60,208.60,208.58,208.59
GBPJPY,20260220,061900,208.60,208.60,208.60,208.60
GBPJPY,20260220,062000,208.60,208.60,208.58,208.58
GBPJPY,20260220,062100,208.59,208.59,208.59,208.59
GBPJPY,20260220,062200,208.59,208.61,208.59,208.60
GBPJPY,20260220,062300,208.61,208.62,208.61,208.62
GBPJPY,20260220,062400,208.61,208.61,208.61,208.61
GBPJPY,20260220,062500,208.61,208.62,208.60,208.60
GBPJPY,20260220,062600,208.61,208.62,208.61,208.62
GBPJPY,20260220,062700,208.64,208.64,208.64,208.64
GBPJPY,20260220,062800,208.64,208.64,208.64,208.64
GBPJPY,20260220,062900,208.63,208.64,208.63,208.64
GBPJPY,20260220,063000,208.64,208.64,208.64,208.64
GBPJPY,20260220,063100,208.63,208.63,208.62,208.62
GBPJPY,20260220,063200,208.62,208.62,208.61,208.61
GBPJPY,20260220,063300,208.62,208.64,208.62,208.63
GBPJPY,20260220,063400,208.62,208.62,208.62,208.62
GBPJPY,20260220,063500,208.62,208.65,208.62,208.65
GBPJPY,20260220,063600,208.66,208.66,208.66,208.66
GBPJPY,20260220,063700,208.67,208.67,208.67,208.67
GBPJPY,20260220,063800,208.67,208.67,208.67,208.67
GBPJPY,20260220,063900,208.67,208.68,208.67,208.68
GBPJPY,20260220,064000,208.69,208.70,208.67,208.68
GBPJPY,20260220,064100,208.69,208.69,208.66,208.66
GBPJPY,20260220,064200,208.66,208.66,208.66,208.66
GBPJPY,20260220,064300,208.65,208.65,208.64,208.64
GBPJPY,20260220,064400,208.63,208.63,208.63,208.63
GBPJPY,20260220,064500,208.64,208.66,208.64,208.66
GBPJPY,20260220,064600,208.67,208.67,208.67,208.67
GBPJPY,20260220,064700,208.66,208.66,208.65,208.66
GBPJPY,20260220,064800,208.67,208.75,208.67,208.73
GBPJPY,20260220,064900,208.72,208.76,208.72,208.72
GBPJPY,20260220,065000,208.71,208.73,208.71,208.72
GBPJPY,20260220,065100,208.71,208.74,208.71,208.74
GBPJPY,20260220,065200,208.73,208.74,208.73,208.74
GBPJPY,20260220,065300,208.73,208.75,208.73,208.75
GBPJPY,20260220,065400,208.76,208.76,208.74,208.74
GBPJPY,20260220,065500,208.75,208.75,208.74,208.74
GBPJPY,20260220,065600,208.73,208.73,208.69,208.69
GBPJPY,20260220,065700,208.70,208.72,208.70,208.72
GBPJPY,20260220,065800,208.73,208.74,208.73,208.74
GBPJPY,20260220,065900,208.73,208.73,208.73,208.73
GBPJPY,20260220,070000,208.74,208.79,208.73,208.79
GBPJPY,20260220,070100,208.77,208.78,208.76,208.76
GBPJPY,20260220,070200,208.77,208.79,208.77,208.79
GBPJPY,20260220,070300,208.80,208.83,208.79,208.83
GBPJPY,20260220,070400,208.82,208.83,208.82,208.83
GBPJPY,20260220,070500,208.82,208.82,208.79,208.81
GBPJPY,20260220,070600,208.82,208.82,208.79,208.79
GBPJPY,20260220,070700,208.78,208.78,208.70,208.71
GBPJPY,20260220,070800,208.72,208.74,208.71,208.74
GBPJPY,20260220,070900,208.73,208.73,208.69,208.70
GBPJPY,20260220,071000,208.71,208.73,208.70,208.73
GBPJPY,20260220,071100,208.74,208.75,208.74,208.75
GBPJPY,20260220,071200,208.74,208.74,208.74,208.74
GBPJPY,20260220,071300,208.73,208.73,208.70,208.70
GBPJPY,20260220,071400,208.71,208.71,208.67,208.67
GBPJPY,20260220,071500,208.66,208.66,208.64,208.64
GBPJPY,20260220,071600,208.65,208.67,208.65,208.66
GBPJPY,20260220,071700,208.67,208.68,208.67,208.68
GBPJPY,20260220,071800,208.69,208.71,208.68,208.68
GBPJPY,20260220,071900,208.69,208.70,208.69,208.70
GBPJPY,20260220,072000,208.71,208.71,208.71,208.71
GBPJPY,20260220,072100,208.72,208.72,208.71,208.71
GBPJPY,20260220,072200,208.72,208.72,208.72,208.72
GBPJPY,20260220,072300,208.73,208.74,208.73,208.74
GBPJPY,20260220,072400,208.74,208.74,208.72,208.72
GBPJPY,20260220,072500,208.71,208.71,208.71,208.71
GBPJPY,20260220,072600,208.70,208.70,208.66,208.66
GBPJPY,20260220,072700,208.67,208.69,208.67,208.69
GBPJPY,20260220,072800,208.68,208.68,208.67,208.67
GBPJPY,20260220,072900,208.67,208.67,208.67,208.67
GBPJPY,20260220,073000,208.67,208.67,208.67,208.67
GBPJPY,20260220,073100,208.68,208.70,208.68,208.70
GBPJPY,20260220,073200,208.68,208.68,208.67,208.67
GBPJPY,20260220,073300,208.66,208.66,208.65,208.65
GBPJPY,20260220,073400,208.66,208.66,208.65,208.65
GBPJPY,20260220,073500,208.64,208.64,208.61,208.61
GBPJPY,20260220,073600,208.62,208.64,208.61,208.64
GBPJPY,20260220,073700,208.63,208.63,208.60,208.60
GBPJPY,20260220,073800,208.61,208.61,208.60,208.61
GBPJPY,20260220,073900,208.62,208.62,208.61,208.61
GBPJPY,20260220,074000,208.61,208.65,208.61,208.65
GBPJPY,20260220,074100,208.66,208.67,208.65,208.67
GBPJPY,20260220,074200,208.66,208.66,208.66,208.66
GBPJPY,20260220,074300,208.66,208.67,208.66,208.67
GBPJPY,20260220,074400,208.68,208.68,208.67,208.67
GBPJPY,20260220,074500,208.66,208.66,208.65,208.65
GBPJPY,20260220,074600,208.64,208.65,208.64,208.65
GBPJPY,20260220,074700,208.66,208.67,208.66,208.67
GBPJPY,20260220,074800,208.66,208.67,208.66,208.67
GBPJPY,20260220,074900,208.66,208.66,208.66,208.66
GBPJPY,20260220,075000,208.65,208.65,208.65,208.65
GBPJPY,20260220,075100,208.65,208.65,208.64,208.64
GBPJPY,20260220,075200,208.62,208.62,208.61,208.62
GBPJPY,20260220,075300,208.62,208.64,208.62,208.64
GBPJPY,20260220,075400,208.64,208.65,208.64,208.65
GBPJPY,20260220,075500,208.66,208.68,208.66,208.68
GBPJPY,20260220,075600,208.67,208.67,208.67,208.67
GBPJPY,20260220,075700,208.66,208.66,208.60,208.61
GBPJPY,20260220,075800,208.62,208.62,208.62,208.62
GBPJPY,20260220,075900,208.62,208.64,208.62,208.64
GBPJPY,20260220,080000,208.64,208.64,208.63,208.64
GBPJPY,20260220,080100,208.67,208.83,208.67,208.83
GBPJPY,20260220,080200,208.84,208.88,208.79,208.79
GBPJPY,20260220,080300,208.78,208.78,208.76,208.77
GBPJPY,20260220,080400,208.76,208.76,208.74,208.74
GBPJPY,20260220,080500,208.75,208.77,208.74,208.74
GBPJPY,20260220,080600,208.73,208.79,208.73,208.79
GBPJPY,20260220,080700,208.77,208.77,208.73,208.73
GBPJPY,20260220,080800,208.72,208.75,208.71,208.71
GBPJPY,20260220,080900,208.72,208.74,208.71,208.74
GBPJPY,20260220,081000,208.73,208.74,208.72,208.74
GBPJPY,20260220,081100,208.73,208.74,208.72,208.74
GBPJPY,20260220,081200,208.73,208.74,208.71,208.71
GBPJPY,20260220,081300,208.70,208.71,208.70,208.71
GBPJPY,20260220,081400,208.70,208.70,208.65,208.65
GBPJPY,20260220,081500,208.66,208.67,208.65,208.66
GBPJPY,20260220,081600,208.67,208.67,208.67,208.67
GBPJPY,20260220,081700,208.66,208.67,208.66,208.66
GBPJPY,20260220,081800,208.66,208.66,208.66,208.66
GBPJPY,20260220,081900,208.65,208.65,208.63,208.63
GBPJPY,20260220,082000,208.64,208.66,208.64,208.66
GBPJPY,20260220,082100,208.65,208.67,208.65,208.67
GBPJPY,20260220,082200,208.68,208.68,208.67,208.67
GBPJPY,20260220,082300,208.67,208.67,208.67,208.67
GBPJPY,20260220,082400,208.66,208.66,208.65,208.65
GBPJPY,20260220,082500,208.65,208.67,208.65,208.67
GBPJPY,20260220,082600,208.67,208.67,208.67,208.67
GBPJPY,20260220,082700,208.66,208.66,208.65,208.65
GBPJPY,20260220,082800,208.66,208.66,208.65,208.65
GBPJPY,20260220,082900,208.65,208.65,208.65,208.65
GBPJPY,20260220,083000,208.66,208.68,208.66,208.68
GBPJPY,20260220,083100,208.67,208.67,208.65,208.65
GBPJPY,20260220,083200,208.64,208.64,208.63,208.64
GBPJPY,20260220,083300,208.63,208.63,208.60,208.60
GBPJPY,20260220,083400,208.61,208.61,208.58,208.58
GBPJPY,20260220,083500,208.55,208.61,208.53,208.61
GBPJPY,20260220,083600,208.62,208.65,208.61,208.65
GBPJPY,20260220,083700,208.66,208.66,208.64,208.64
GBPJPY,20260220,083800,208.62,208.62,208.61,208.61
GBPJPY,20260220,083900,208.60,208.63,208.60,208.63
GBPJPY,20260220,084000,208.63,208.63,208.63,208.63
GBPJPY,20260220,084100,208.64,208.69,208.64,208.69
GBPJPY,20260220,084200,208.68,208.68,208.68,208.68
GBPJPY,20260220,084300,208.69,208.73,208.69,208.73
GBPJPY,20260220,084400,208.72,208.74,208.70,208.70
GBPJPY,20260220,084500,208.71,208.73,208.70,208.72
GBPJPY,20260220,084600,208.71,208.71,208.71,208.71
GBPJPY,20260220,084700,208.70,208.72,208.70,208.72
GBPJPY,20260220,084800,208.73,208.74,208.73,208.73
GBPJPY,20260220,084900,208.72,208.73,208.72,208.73
GBPJPY,20260220,085000,208.73,208.74,208.73,208.74
GBPJPY,20260220,085100,208.73,208.74,208.73,208.74
GBPJPY,20260220,085200,208.75,208.77,208.75,208.77
GBPJPY,20260220,085300,208.78,208.82,208.78,208.81
GBPJPY,20260220,085400,208.82,208.86,208.82,208.86
GBPJPY,20260220,085500,208.85,208.85,208.83,208.85
GBPJPY,20260220,085600,208.86,208.98,208.86,208.98
GBPJPY,20260220,085700,208.97,209.01,208.95,209.01
GBPJPY,20260220,085800,209.00,209.02,208.97,209.02
GBPJPY,20260220,085900,209.03,209.05,209.03,209.04
GBPJPY,20260220,090000,209.05,209.05,209.02,209.04
GBPJPY,20260220,090100,209.05,209.05,209.01,209.01
GBPJPY,20260220,090200,209.00,209.01,208.96,209.01
GBPJPY,20260220,090300,209.00,209.04,208.98,209.00
GBPJPY,20260220,090400,208.99,208.99,208.94,208.94
GBPJPY,20260220,090500,208.93,208.95,208.92,208.95
GBPJPY,20260220,090600,208.96,208.99,208.96,208.96
GBPJPY,20260220,090700,208.97,208.99,208.97,208.97
GBPJPY,20260220,090800,208.98,208.99,208.97,208.99
GBPJPY,20260220,090900,208.98,208.98,208.90,208.90
GBPJPY,20260220,091000,208.89,208.91,208.88,208.88
GBPJPY,20260220,091100,208.87,208.88,208.87,208.88
GBPJPY,20260220,091200,208.87,208.90,208.87,208.89
GBPJPY,20260220,091300,208.88,208.89,208.87,208.88
GBPJPY,20260220,091400,208.87,208.88,208.85,208.86
GBPJPY,20260220,091500,208.87,208.88,208.86,208.86
GBPJPY,20260220,091600,208.87,208.89,208.87,208.87
GBPJPY,20260220,091700,208.88,208.89,208.86,208.86
GBPJPY,20260220,091800,208.87,208.88,208.86,208.86
GBPJPY,20260220,091900,208.87,208.90,208.86,208.90
GBPJPY,20260220,092000,208.91,208.91,208.88,208.88
GBPJPY,20260220,092100,208.89,208.89,208.88,208.88
GBPJPY,20260220,092200,208.88,208.88,208.86,208.86
GBPJPY,20260220,092300,208.87,208.87,208.83,208.83
GBPJPY,20260220,092400,208.84,208.86,208.84,208.86
GBPJPY,20260220,092500,208.87,208.87,208.87,208.87
GBPJPY,20260220,092600,208.88,208.89,208.87,208.88
GBPJPY,20260220,092700,208.89,208.90,208.89,208.90
GBPJPY,20260220,092800,208.90,208.90,208.90,208.90
GBPJPY,20260220,092900,208.92,208.96,208.92,208.95
GBPJPY,20260220,093000,208.96,208.97,208.94,208.97
GBPJPY,20260220,093100,208.96,208.98,208.96,208.97
GBPJPY,20260220,093200,208.96,208.96,208.93,208.95
GBPJPY,20260220,093300,208.94,208.95,208.92,208.94
GBPJPY,20260220,093400,208.95,208.95,208.93,208.93
GBPJPY,20260220,093500,208.93,208.93,208.92,208.92
GBPJPY,20260220,093600,208.93,208.95,208.93,208.95
GBPJPY,20260220,093700,208.96,209.02,208.96,209.02
GBPJPY,20260220,093800,209.03,209.05,209.03,209.04
GBPJPY,20260220,093900,209.05,209.05,209.02,209.02
GBPJPY,20260220,094000,209.01,209.02,209.01,209.02
GBPJPY,20260220,094100,209.03,209.04,209.02,209.02
GBPJPY,20260220,094200,209.04,209.09,209.04,209.08
GBPJPY,20260220,094300,209.07,209.10,209.07,209.09
GBPJPY,20260220,094400,209.10,209.10,209.10,209.10
GBPJPY,20260220,094500,209.10,209.19,209.10,209.19
GBPJPY,20260220,094600,209.18,209.20,209.17,209.20
GBPJPY,20260220,094700,209.19,209.21,209.19,209.21
GBPJPY,20260220,094800,209.20,209.20,209.17,209.18
GBPJPY,20260220,094900,209.19,209.24,209.19,209.24
GBPJPY,20260220,095000,209.24,209.24,209.23,209.23
GBPJPY,20260220,095100,209.22,209.22,209.17,209.17
GBPJPY,20260220,095200,209.16,209.16,209.14,209.14
GBPJPY,20260220,095300,209.15,209.18,209.14,209.18
GBPJPY,20260220,095400,209.17,209.18,209.17,209.18
GBPJPY,20260220,095500,209.19,209.20,209.17,209.18
GBPJPY,20260220,095600,209.19,209.21,209.19,209.19
GBPJPY,20260220,095700,209.18,209.18,209.18,209.18
GBPJPY,20260220,095800,209.18,209.22,209.18,209.22
GBPJPY,20260220,095900,209.23,209.24,209.22,209.23
GBPJPY,20260220,100000,209.22,209.23,209.21,209.22
GBPJPY,20260220,100100,209.23,209.25,209.21,209.25
GBPJPY,20260220,100200,209.24,209.32,209.24,209.32
GBPJPY,20260220,100300,209.31,209.34,209.31,209.33
GBPJPY,20260220,100400,209.32,209.32,209.31,209.31
GBPJPY,20260220,100500,209.32,209.32,209.30,209.32
GBPJPY,20260220,100600,209.31,209.32,209.30,209.30
GBPJPY,20260220,100700,209.29,209.29,209.27,209.28
GBPJPY,20260220,100800,209.29,209.31,209.29,209.31
GBPJPY,20260220,100900,209.31,209.31,209.31,209.31
GBPJPY,20260220,101000,209.32,209.34,209.32,209.34
GBPJPY,20260220,101100,209.33,209.34,209.32,209.34
GBPJPY,20260220,101200,209.33,209.33,209.30,209.30
GBPJPY,20260220,101300,209.29,209.29,209.28,209.28
GBPJPY,20260220,101400,209.27,209.29,209.26,209.28
GBPJPY,20260220,101500,209.27,209.27,209.26,209.26
GBPJPY,20260220,101600,209.25,209.25,209.23,209.23
GBPJPY,20260220,101700,209.24,209.28,209.24,209.28
GBPJPY,20260220,101800,209.29,209.29,209.26,209.26
GBPJPY,20260220,101900,209.27,209.27,209.26,209.26
GBPJPY,20260220,102000,209.27,209.29,209.27,209.29
GBPJPY,20260220,102100,209.28,209.28,209.28,209.28
GBPJPY,20260220,102200,209.27,209.27,209.26,209.26
GBPJPY,20260220,102300,209.25,209.25,209.23,209.23
GBPJPY,20260220,102400,209.24,209.24,209.23,209.24
GBPJPY,20260220,102500,209.25,209.26,209.25,209.26
GBPJPY,20260220,102600,209.27,209.27,209.25,209.25
GBPJPY,20260220,102700,209.24,209.24,209.23,209.23
GBPJPY,20260220,102800,209.22,209.22,209.21,209.22
GBPJPY,20260220,102900,209.23,209.23,209.23,209.23
GBPJPY,20260220,103000,209.23,209.26,209.23,209.26
GBPJPY,20260220,103100,209.27,209.42,209.27,209.41
GBPJPY,20260220,103200,209.40,209.40,209.35,209.39
GBPJPY,20260220,103300,209.38,209.39,209.30,209.30
GBPJPY,20260220,103400,209.32,209.40,209.31,209.40
GBPJPY,20260220,103500,209.41,209.42,209.40,209.41
GBPJPY,20260220,103600,209.42,209.47,209.42,209.46
GBPJPY,20260220,103700,209.45,209.45,209.40,209.40
GBPJPY,20260220,103800,209.42,209.46,209.41,209.46
GBPJPY,20260220,103900,209.45,209.45,209.41,209.42
GBPJPY,20260220,104000,209.43,209.44,209.42,209.42
GBPJPY,20260220,104100,209.43,209.43,209.40,209.40
GBPJPY,20260220,104200,209.41,209.42,209.41,209.42
GBPJPY,20260220,104300,209.43,209.43,209.42,209.42
GBPJPY,20260220,104400,209.43,209.43,209.39,209.39
GBPJPY,20260220,104500,209.40,209.41,209.40,209.41
GBPJPY,20260220,104600,209.42,209.44,209.42,209.42
GBPJPY,20260220,104700,209.41,209.41,209.39,209.39
GBPJPY,20260220,104800,209.38,209.38,209.33,209.33
GBPJPY,20260220,104900,209.34,209.34,209.33,209.33
GBPJPY,20260220,105000,209.34,209.34,209.33,209.33
GBPJPY,20260220,105100,209.32,209.32,209.31,209.31
GBPJPY,20260220,105200,209.32,209.32,209.27,209.27
GBPJPY,20260220,105300,209.28,209.29,209.28,209.29
GBPJPY,20260220,105400,209.28,209.29,209.28,209.29
GBPJPY,20260220,105500,209.29,209.29,209.29,209.29
GBPJPY,20260220,105600,209.30,209.34,209.30,209.34
GBPJPY,20260220,105700,209.35,209.35,209.34,209.35
GBPJPY,20260220,105800,209.35,209.35,209.32,209.32
GBPJPY,20260220,105900,209.31,209.31,209.29,209.29
GBPJPY,20260220,110000,209.29,209.29,209.24,209.24
GBPJPY,20260220,110100,209.25,209.25,209.25,209.25
GBPJPY,20260220,110200,209.26,209.26,209.24,209.24
GBPJPY,20260220,110300,209.26,209.26,209.23,209.23
GBPJPY,20260220,110400,209.22,209.22,209.19,209.20
GBPJPY,20260220,110500,209.21,209.22,209.21,209.22
GBPJPY,20260220,110600,209.21,209.24,209.21,209.24
GBPJPY,20260220,110700,209.24,209.24,209.23,209.23
GBPJPY,20260220,110800,209.22,209.23,209.21,209.23
GBPJPY,20260220,110900,209.22,209.22,209.22,209.22
GBPJPY,20260220,111000,209.23,209.23,209.23,209.23
GBPJPY,20260220,111100,209.24,209.24,209.22,209.22
GBPJPY,20260220,111200,209.23,209.23,209.18,209.18
GBPJPY,20260220,111300,209.19,209.20,209.18,209.18
GBPJPY,20260220,111400,209.17,209.19,209.17,209.18
GBPJPY,20260220,111500,209.17,209.17,209.15,209.16
GBPJPY,20260220,111600,209.15,209.17,209.15,209.17
GBPJPY,20260220,111700,209.17,209.19,209.17,209.19
GBPJPY,20260220,111800,209.18,209.19,209.18,209.18
GBPJPY,20260220,111900,209.19,209.21,209.19,209.21
GBPJPY,20260220,112000,209.22,209.23,209.22,209.23
GBPJPY,20260220,112100,209.22,209.22,209.21,209.22
GBPJPY,20260220,112200,209.23,209.23,209.20,209.21
GBPJPY,20260220,112300,209.21,209.21,209.21,209.21
GBPJPY,20260220,112400,209.21,209.21,209.21,209.21
GBPJPY,20260220,112500,209.22,209.23,209.22,209.23
GBPJPY,20260220,112600,209.22,209.22,209.21,209.21
GBPJPY,20260220,112700,209.20,209.21,209.20,209.20
GBPJPY,20260220,112800,209.19,209.20,209.19,209.20
GBPJPY,20260220,112900,209.19,209.21,209.18,209.21
GBPJPY,20260220,113000,209.22,209.24,209.22,209.24
GBPJPY,20260220,113100,209.24,209.24,209.24,209.24
GBPJPY,20260220,113200,209.24,209.24,209.24,209.24
GBPJPY,20260220,113300,209.25,209.28,209.25,209.28
GBPJPY,20260220,113400,209.29,209.30,209.28,209.29
GBPJPY,20260220,113500,209.30,209.30,209.28,209.28
GBPJPY,20260220,113600,209.29,209.29,209.28,209.29
GBPJPY,20260220,113700,209.28,209.29,209.28,209.29
GBPJPY,20260220,113800,209.30,209.30,209.29,209.29
GBPJPY,20260220,113900,209.29,209.29,209.29,209.29
GBPJPY,20260220,114000,209.30,209.32,209.30,209.32
GBPJPY,20260220,114100,209.31,209.32,209.29,209.29
GBPJPY,20260220,114200,209.29,209.29,209.29,209.29
GBPJPY,20260220,114300,209.29,209.29,209.29,209.29
GBPJPY,20260220,114400,209.28,209.30,209.27,209.30
GBPJPY,20260220,114500,209.31,209.34,209.31,209.33
GBPJPY,20260220,114600,209.33,209.33,209.32,209.32
GBPJPY,20260220,114700,209.31,209.33,209.30,209.33
GBPJPY,20260220,114800,209.32,209.32,209.31,209.31
GBPJPY,20260220,114900,209.31,209.32,209.31,209.32
GBPJPY,20260220,115000,209.30,209.30,209.30,209.30
GBPJPY,20260220,115100,209.29,209.29,209.28,209.29
GBPJPY,20260220,115200,209.30,209.32,209.29,209.29
GBPJPY,20260220,115300,209.28,209.30,209.27,209.30
GBPJPY,20260220,115400,209.29,209.29,209.29,209.29
GBPJPY,20260220,115500,209.30,209.30,209.29,209.29
GBPJPY,20260220,115600,209.28,209.28,209.21,209.21
GBPJPY,20260220,115700,209.20,209.20,209.15,209.16
GBPJPY,20260220,115800,209.15,209.16,209.07,209.07
GBPJPY,20260220,115900,209.06,209.06,209.04,209.05
GBPJPY,20260220,120000,209.07,209.08,209.07,209.08
GBPJPY,20260220,120100,209.07,209.07,209.01,209.01
GBPJPY,20260220,120200,209.00,209.01,208.98,208.99
GBPJPY,20260220,120300,209.00,209.00,208.95,208.95
GBPJPY,20260220,120400,208.94,208.96,208.93,208.96
GBPJPY,20260220,120500,208.96,208.96,208.96,208.96
GBPJPY,20260220,120600,208.97,208.99,208.97,208.99
GBPJPY,20260220,120700,209.00,209.01,209.00,209.00
GBPJPY,20260220,120800,209.01,209.04,209.01,209.04
GBPJPY,20260220,120900,209.05,209.06,209.05,209.06
GBPJPY,20260220,121000,209.07,209.11,209.07,209.11
GBPJPY,20260220,121100,209.11,209.11,209.10,209.10
GBPJPY,20260220,121200,209.09,209.09,209.08,209.08
GBPJPY,20260220,121300,209.07,209.07,209.02,209.02
GBPJPY,20260220,121400,209.03,209.04,209.02,209.02
GBPJPY,20260220,121500,209.02,209.03,209.02,209.03
GBPJPY,20260220,121600,209.04,209.08,209.04,209.08
GBPJPY,20260220,121700,209.09,209.10,209.08,209.10
GBPJPY,20260220,121800,209.11,209.11,209.11,209.11
GBPJPY,20260220,121900,209.11,209.14,209.11,209.14
GBPJPY,20260220,122000,209.13,209.13,209.13,209.13
GBPJPY,20260220,122100,209.12,209.12,209.07,209.07
GBPJPY,20260220,122200,209.06,209.06,209.04,209.04
GBPJPY,20260220,122300,209.04,209.04,209.04,209.04
GBPJPY,20260220,122400,209.05,209.08,209.05,209.08
GBPJPY,20260220,122500,209.10,209.12,209.10,209.12
GBPJPY,20260220,122600,209.13,209.13,209.12,209.12
GBPJPY,20260220,122700,209.13,209.14,209.13,209.13
GBPJPY,20260220,122800,209.13,209.13,209.12,209.12
GBPJPY,20260220,122900,209.11,209.11,209.08,209.08
GBPJPY,20260220,123000,209.09,209.09,209.09,209.09
GBPJPY,20260220,123100,209.08,209.08,209.07,209.07
GBPJPY,20260220,123200,209.06,209.07,209.05,209.05
GBPJPY,20260220,123300,209.06,209.06,209.05,209.05
GBPJPY,20260220,123400,209.04,209.04,209.03,209.04
GBPJPY,20260220,123500,209.05,209.05,209.05,209.05
GBPJPY,20260220,123600,209.07,209.08,209.07,209.07
GBPJPY,20260220,123700,209.06,209.06,209.05,209.05
GBPJPY,20260220,123800,209.04,209.05,209.04,209.05
GBPJPY,20260220,123900,209.06,209.10,209.06,209.10
GBPJPY,20260220,124000,209.09,209.11,209.09,209.11
GBPJPY,20260220,124100,209.10,209.11,209.09,209.11
GBPJPY,20260220,124200,209.12,209.12,209.10,209.11
GBPJPY,20260220,124300,209.10,209.10,209.08,209.08
GBPJPY,20260220,124400,209.10,209.10,209.09,209.10
GBPJPY,20260220,124500,209.09,209.10,209.08,209.10
GBPJPY,20260220,124600,209.11,209.11,209.09,209.09
GBPJPY,20260220,124700,209.08,209.10,209.08,209.09
GBPJPY,20260220,124800,209.08,209.11,209.08,209.11
GBPJPY,20260220,124900,209.10,209.10,209.08,209.08
GBPJPY,20260220,125000,209.08,209.08,209.08,209.08
GBPJPY,20260220,125100,209.09,209.11,209.09,209.11
GBPJPY,20260220,125200,209.12,209.12,209.12,209.12
GBPJPY,20260220,125300,209.12,209.13,209.12,209.13
GBPJPY,20260220,125400,209.13,209.14,209.13,209.14
GBPJPY,20260220,125500,209.14,209.14,209.14,209.14
GBPJPY,20260220,125600,209.13,209.15,209.13,209.14
GBPJPY,20260220,125700,209.13,209.13,209.13,209.13
GBPJPY,20260220,125800,209.14,209.14,209.11,209.11
GBPJPY,20260220,125900,209.10,209.10,209.08,209.08
GBPJPY,20260220,130000,209.07,209.08,209.06,209.07
GBPJPY,20260220,130100,209.06,209.08,209.05,209.05
GBPJPY,20260220,130200,209.04,209.05,209.04,209.05
GBPJPY,20260220,130300,209.04,209.05,209.02,209.05
GBPJPY,20260220,130400,209.06,209.11,209.06,209.11
GBPJPY,20260220,130500,209.12,209.15,209.12,209.15
GBPJPY,20260220,130600,209.14,209.16,209.14,209.16
GBPJPY,20260220,130700,209.17,209.17,209.17,209.17
GBPJPY,20260220,130800,209.18,209.21,209.18,209.21
GBPJPY,20260220,130900,209.20,209.23,209.20,209.23
GBPJPY,20260220,131000,209.22,209.22,209.21,209.21
GBPJPY,20260220,131100,209.20,209.20,209.20,209.20
GBPJPY,20260220,131200,209.19,209.19,209.17,209.17
GBPJPY,20260220,131300,209.17,209.21,209.17,209.20
GBPJPY,20260220,131400,209.21,209.24,209.21,209.24
GBPJPY,20260220,131500,209.23,209.23,209.22,209.22
GBPJPY,20260220,131600,209.21,209.23,209.21,209.23
GBPJPY,20260220,131700,209.22,209.23,209.21,209.23
GBPJPY,20260220,131800,209.22,209.22,209.21,209.21
GBPJPY,20260220,131900,209.20,209.21,209.20,209.21
GBPJPY,20260220,132000,209.22,209.24,209.22,209.24
GBPJPY,20260220,132100,209.23,209.23,209.21,209.21
GBPJPY,20260220,132200,209.22,209.22,209.21,209.21
GBPJPY,20260220,132300,209.20,209.20,209.18,209.18
GBPJPY,20260220,132400,209.19,209.21,209.19,209.21
GBPJPY,20260220,132500,209.22,209.23,209.21,209.21
GBPJPY,20260220,132600,209.22,209.24,209.22,209.24
GBPJPY,20260220,132700,209.23,209.24,209.23,209.24
GBPJPY,20260220,132800,209.24,209.24,209.24,209.24
GBPJPY,20260220,132900,209.23,209.23,209.22,209.22
GBPJPY,20260220,133000,209.22,209.22,209.21,209.21
GBPJPY,20260220,133100,209.20,209.20,209.18,209.18
GBPJPY,20260220,133200,209.17,209.17,209.11,209.11
GBPJPY,20260220,133300,209.10,209.12,209.09,209.12
GBPJPY,20260220,133400,209.13,209.13,209.11,209.13
GBPJPY,20260220,133500,209.14,209.14,209.12,209.14
GBPJPY,20260220,133600,209.15,209.18,209.15,209.18
GBPJPY,20260220,133700,209.19,209.21,209.19,209.21
GBPJPY,20260220,133800,209.22,209.22,209.16,209.16
GBPJPY,20260220,133900,209.17,209.17,209.16,209.17
GBPJPY,20260220,134000,209.17,209.17,209.15,209.17
GBPJPY,20260220,134100,209.16,209.18,209.15,209.18
GBPJPY,20260220,134200,209.17,209.18,209.17,209.17
GBPJPY,20260220,134300,209.16,209.16,209.14,209.15
GBPJPY,20260220,134400,209.16,209.16,209.14,209.14
GBPJPY,20260220,134500,209.15,209.17,209.14,209.17
GBPJPY,20260220,134600,209.16,209.17,209.15,209.15
GBPJPY,20260220,134700,209.16,209.16,209.14,209.15
GBPJPY,20260220,134800,209.16,209.18,209.16,209.18
GBPJPY,20260220,134900,209.17,209.18,209.17,209.18
GBPJPY,20260220,135000,209.19,209.21,209.19,209.20
GBPJPY,20260220,135100,209.19,209.24,209.19,209.24
GBPJPY,20260220,135200,209.23,209.24,209.23,209.23
GBPJPY,20260220,135300,209.24,209.26,209.23,209.23
GBPJPY,20260220,135400,209.22,209.22,209.21,209.21
GBPJPY,20260220,135500,209.22,209.22,209.20,209.20
GBPJPY,20260220,135600,209.21,209.21,209.18,209.20
GBPJPY,20260220,135700,209.20,209.20,209.18,209.18
GBPJPY,20260220,135800,209.19,209.20,209.18,209.20
GBPJPY,20260220,135900,209.19,209.19,209.18,209.18
GBPJPY,20260220,140000,209.17,209.17,209.14,209.14
GBPJPY,20260220,140100,209.15,209.17,209.13,209.13
GBPJPY,20260220,140200,209.12,209.14,209.11,209.14
GBPJPY,20260220,140300,209.15,209.16,209.14,209.15
GBPJPY,20260220,140400,209.16,209.18,209.16,209.17
GBPJPY,20260220,140500,209.18,209.18,209.17,209.18
GBPJPY,20260220,140600,209.17,209.17,209.13,209.13
GBPJPY,20260220,140700,209.12,209.15,209.12,209.15
GBPJPY,20260220,140800,209.16,209.18,209.16,209.16
GBPJPY,20260220,140900,209.17,209.18,209.16,209.17
GBPJPY,20260220,141000,209.18,209.21,209.18,209.21
GBPJPY,20260220,141100,209.20,209.20,209.19,209.20
GBPJPY,20260220,141200,209.19,209.20,209.19,209.20
GBPJPY,20260220,141300,209.21,209.21,209.21,209.21
GBPJPY,20260220,141400,209.21,209.21,209.19,209.19
GBPJPY,20260220,141500,209.20,209.20,209.18,209.18
GBPJPY,20260220,141600,209.17,209.18,209.17,209.18
GBPJPY,20260220,141700,209.17,209.18,209.17,209.18
GBPJPY,20260220,141800,209.19,209.21,209.18,209.21
GBPJPY,20260220,141900,209.20,209.21,209.19,209.21
GBPJPY,20260220,142000,209.23,209.23,209.20,209.21
GBPJPY,20260220,142100,209.20,209.20,209.19,209.20
GBPJPY,20260220,142200,209.21,209.21,209.19,209.19
GBPJPY,20260220,142300,209.18,209.18,209.15,209.15
GBPJPY,20260220,142400,209.16,209.19,209.16,209.18
GBPJPY,20260220,142500,209.17,209.17,209.16,209.17
GBPJPY,20260220,142600,209.18,209.19,209.18,209.18
GBPJPY,20260220,142700,209.19,209.21,209.19,209.21
GBPJPY,20260220,142800,209.22,209.27,209.22,209.25
GBPJPY,20260220,142900,209.26,209.29,209.26,209.29
GBPJPY,20260220,143000,209.30,209.32,209.30,209.32
GBPJPY,20260220,143100,209.33,209.33,209.27,209.29
GBPJPY,20260220,143200,209.30,209.30,209.26,209.29
GBPJPY,20260220,143300,209.27,209.29,209.24,209.24
GBPJPY,20260220,143400,209.23,209.24,209.21,209.21
GBPJPY,20260220,143500,209.23,209.24,209.22,209.24
GBPJPY,20260220,143600,209.23,209.28,209.21,209.27
GBPJPY,20260220,143700,209.26,209.26,209.24,209.24
GBPJPY,20260220,143800,209.25,209.27,209.24,209.27
GBPJPY,20260220,143900,209.26,209.29,209.26,209.28
GBPJPY,20260220,144000,209.27,209.28,209.26,209.26
GBPJPY,20260220,144100,209.27,209.31,209.27,209.30
GBPJPY,20260220,144200,209.31,209.32,209.29,209.31
GBPJPY,20260220,144300,209.30,209.30,209.28,209.28
GBPJPY,20260220,144400,209.29,209.29,209.26,209.27
GBPJPY,20260220,144500,209.29,209.34,209.28,209.33
GBPJPY,20260220,144600,209.32,209.35,209.32,209.33
GBPJPY,20260220,144700,209.32,209.33,209.30,209.32
GBPJPY,20260220,144800,209.31,209.34,209.31,209.33
GBPJPY,20260220,144900,209.34,209.34,209.32,209.32
GBPJPY,20260220,145000,209.33,209.34,209.29,209.33
GBPJPY,20260220,145100,209.34,209.38,209.34,209.38
GBPJPY,20260220,145200,209.39,209.40,209.39,209.39
GBPJPY,20260220,145300,209.38,209.40,209.38,209.40
GBPJPY,20260220,145400,209.42,209.49,209.42,209.49
GBPJPY,20260220,145500,209.50,209.51,209.50,209.51
GBPJPY,20260220,145600,209.50,209.50,209.46,209.47
GBPJPY,20260220,145700,209.48,209.52,209.48,209.51
GBPJPY,20260220,145800,209.52,209.54,209.51,209.53
GBPJPY,20260220,145900,209.54,209.57,209.53,209.55
GBPJPY,20260220,150000,209.56,209.58,209.55,209.58
GBPJPY,20260220,150100,209.57,209.58,209.54,209.56
GBPJPY,20260220,150200,209.57,209.58,209.56,209.56
GBPJPY,20260220,150300,209.55,209.61,209.55,209.61
GBPJPY,20260220,150400,209.60,209.60,209.54,209.54
GBPJPY,20260220,150500,209.54,209.54,209.54,209.54
GBPJPY,20260220,150600,209.52,209.54,209.52,209.52
GBPJPY,20260220,150700,209.51,209.52,209.50,209.50
GBPJPY,20260220,150800,209.49,209.50,209.49,209.50
GBPJPY,20260220,150900,209.49,209.49,209.49,209.49
GBPJPY,20260220,151000,209.49,209.52,209.49,209.52
GBPJPY,20260220,151100,209.53,209.57,209.52,209.57
GBPJPY,20260220,151200,209.55,209.55,209.51,209.51
GBPJPY,20260220,151300,209.52,209.54,209.51,209.53
GBPJPY,20260220,151400,209.54,209.55,209.54,209.55
GBPJPY,20260220,151500,209.54,209.54,209.48,209.48
GBPJPY,20260220,151600,209.49,209.49,209.45,209.45
GBPJPY,20260220,151700,209.44,209.44,209.42,209.42
GBPJPY,20260220,151800,209.40,209.46,209.40,209.45
GBPJPY,20260220,151900,209.46,209.46,209.45,209.46
GBPJPY,20260220,152000,209.47,209.47,209.43,209.43
GBPJPY,20260220,152100,209.42,209.43,209.42,209.43
GBPJPY,20260220,152200,209.44,209.46,209.44,209.46
GBPJPY,20260220,152300,209.46,209.46,209.44,209.45
GBPJPY,20260220,152400,209.44,209.44,209.44,209.44
GBPJPY,20260220,152500,209.45,209.45,209.42,209.42
GBPJPY,20260220,152600,209.41,209.46,209.41,209.44
GBPJPY,20260220,152700,209.43,209.43,209.42,209.42
GBPJPY,20260220,152800,209.42,209.44,209.42,209.44
GBPJPY,20260220,152900,209.45,209.46,209.42,209.42
GBPJPY,20260220,153000,209.41,209.42,209.40,209.41
GBPJPY,20260220,153100,209.42,209.42,209.39,209.39
GBPJPY,20260220,153200,209.40,209.41,209.39,209.41
GBPJPY,20260220,153300,209.40,209.45,209.40,209.45
GBPJPY,20260220,153400,209.44,209.46,209.44,209.44
GBPJPY,20260220,153500,209.43,209.43,209.38,209.38
GBPJPY,20260220,153600,209.37,209.42,209.37,209.40
GBPJPY,20260220,153700,209.41,209.41,209.39,209.39
GBPJPY,20260220,153800,209.40,209.40,209.36,209.37
GBPJPY,20260220,153900,209.36,209.38,209.36,209.36
GBPJPY,20260220,154000,209.35,209.36,209.33,209.35
GBPJPY,20260220,154100,209.36,209.38,209.35,209.38
GBPJPY,20260220,154200,209.37,209.38,209.36,209.37
GBPJPY,20260220,154300,209.36,209.43,209.36,209.43
GBPJPY,20260220,154400,209.42,209.45,209.41,209.45
GBPJPY,20260220,154500,209.44,209.46,209.42,209.42
GBPJPY,20260220,154600,209.41,209.42,209.38,209.38
GBPJPY,20260220,154700,209.37,209.40,209.36,209.38
GBPJPY,20260220,154800,209.37,209.38,209.34,209.34
GBPJPY,20260220,154900,209.35,209.41,209.35,209.39
GBPJPY,20260220,155000,209.38,209.39,209.37,209.38
GBPJPY,20260220,155100,209.39,209.39,209.38,209.39
GBPJPY,20260220,155200,209.38,209.38,209.37,209.38
GBPJPY,20260220,155300,209.39,209.43,209.39,209.39
GBPJPY,20260220,155400,209.40,209.45,209.40,209.43
GBPJPY,20260220,155500,209.44,209.44,209.42,209.42
GBPJPY,20260220,155600,209.41,209.42,209.40,209.40
GBPJPY,20260220,155700,209.39,209.42,209.36,209.37
GBPJPY,20260220,155800,209.36,209.36,209.33,209.36
GBPJPY,20260220,155900,209.37,209.39,209.37,209.39
GBPJPY,20260220,160000,209.40,209.43,209.39,209.42
GBPJPY,20260220,160100,209.41,209.49,209.40,209.49
GBPJPY,20260220,160200,209.50,209.60,209.41,209.56
GBPJPY,20260220,160300,209.61,209.62,209.35,209.40
GBPJPY,20260220,160400,209.37,209.38,209.23,209.27
GBPJPY,20260220,160500,209.26,209.36,209.26,209.34
GBPJPY,20260220,160600,209.35,209.36,209.29,209.29
GBPJPY,20260220,160700,209.28,209.39,209.27,209.28
GBPJPY,20260220,160800,209.27,209.37,209.26,209.36
GBPJPY,20260220,160900,209.37,209.45,209.37,209.44
GBPJPY,20260220,161000,209.45,209.50,209.45,209.46
GBPJPY,20260220,161100,209.45,209.48,209.39,209.40
GBPJPY,20260220,161200,209.41,209.41,209.27,209.27
GBPJPY,20260220,161300,209.28,209.28,209.20,209.23
GBPJPY,20260220,161400,209.22,209.22,209.08,209.12
GBPJPY,20260220,161500,209.13,209.17,209.10,209.11
GBPJPY,20260220,161600,209.10,209.13,209.02,209.03
GBPJPY,20260220,161700,209.02,209.08,209.00,209.04
GBPJPY,20260220,161800,209.05,209.29,209.05,209.27
GBPJPY,20260220,161900,209.26,209.26,209.15,209.20
GBPJPY,20260220,162000,209.21,209.24,209.17,209.17
GBPJPY,20260220,162100,209.16,209.21,209.08,209.20
GBPJPY,20260220,162200,209.19,209.19,209.13,209.15
GBPJPY,20260220,162300,209.16,209.27,209.16,209.27
GBPJPY,20260220,162400,209.28,209.33,209.24,209.33
GBPJPY,20260220,162500,209.32,209.34,209.32,209.33
GBPJPY,20260220,162600,209.34,209.36,209.29,209.29
GBPJPY,20260220,162700,209.30,209.38,209.29,209.38
GBPJPY,20260220,162800,209.39,209.39,209.24,209.25
GBPJPY,20260220,162900,209.26,209.27,209.24,209.24
GBPJPY,20260220,163000,209.23,209.25,209.20,209.22
GBPJPY,20260220,163100,209.21,209.29,209.17,209.17
GBPJPY,20260220,163200,209.18,209.23,209.18,209.20
GBPJPY,20260220,163300,209.21,209.24,209.17,209.17
GBPJPY,20260220,163400,209.18,209.20,209.17,209.18
GBPJPY,20260220,163500,209.19,209.23,209.16,209.20
GBPJPY,20260220,163600,209.18,209.20,209.15,209.17
GBPJPY,20260220,163700,209.15,209.20,209.15,209.20
GBPJPY,20260220,163800,209.21,209.23,209.17,209.20
GBPJPY,20260220,163900,209.19,209.20,209.10,209.10
GBPJPY,20260220,164000,209.11,209.15,209.10,209.14
GBPJPY,20260220,164100,209.15,209.16,209.11,209.12
GBPJPY,20260220,164200,209.11,209.15,209.10,209.14
GBPJPY,20260220,164300,209.13,209.13,209.07,209.08
GBPJPY,20260220,164400,209.10,209.12,209.07,209.11
GBPJPY,20260220,164500,209.10,209.14,209.08,209.14
GBPJPY,20260220,164600,209.15,209.20,209.14,209.14
GBPJPY,20260220,164700,209.13,209.13,209.09,209.12
GBPJPY,20260220,164800,209.14,209.18,209.12,209.14
GBPJPY,20260220,164900,209.15,209.17,209.14,209.17
GBPJPY,20260220,165000,209.18,209.18,209.12,209.12
GBPJPY,20260220,165100,209.13,209.14,209.07,209.08
GBPJPY,20260220,165200,209.10,209.11,209.08,209.09
GBPJPY,20260220,165300,209.10,209.14,209.09,209.12
GBPJPY,20260220,165400,209.13,209.14,209.11,209.13
GBPJPY,20260220,165500,209.14,209.14,209.11,209.11
GBPJPY,20260220,165600,209.12,209.12,209.05,209.08
GBPJPY,20260220,165700,209.09,209.11,209.09,209.10
GBPJPY,20260220,165800,209.11,209.12,209.06,209.06
GBPJPY,20260220,165900,209.05,209.05,209.02,209.03
GBPJPY,20260220,170000,209.02,209.02,209.01,209.02
GBPJPY,20260220,170100,209.03,209.06,209.02,209.04
GBPJPY,20260220,170200,209.05,209.05,209.01,209.04
GBPJPY,20260220,170300,209.03,209.04,209.00,209.03
GBPJPY,20260220,170400,209.02,209.05,209.02,209.02
GBPJPY,20260220,170500,209.03,209.07,209.02,209.02
GBPJPY,20260220,170600,209.03,209.05,209.03,209.04
GBPJPY,20260220,170700,209.05,209.07,209.04,209.06
GBPJPY,20260220,170800,209.07,209.09,209.04,209.04
GBPJPY,20260220,170900,209.05,209.10,209.04,209.10
GBPJPY,20260220,171000,209.09,209.09,209.06,209.07
GBPJPY,20260220,171100,209.08,209.08,209.04,209.04
GBPJPY,20260220,171200,209.05,209.08,209.04,209.07
GBPJPY,20260220,171300,209.06,209.09,209.06,209.07
GBPJPY,20260220,171400,209.08,209.08,209.04,209.04
GBPJPY,20260220,171500,209.03,209.03,209.01,209.01
GBPJPY,20260220,171600,209.02,209.03,208.97,208.97
GBPJPY,20260220,171700,208.96,208.98,208.95,208.97
GBPJPY,20260220,171800,208.96,209.00,208.96,209.00
GBPJPY,20260220,171900,209.01,209.03,209.00,209.00
GBPJPY,20260220,172000,208.99,209.03,208.99,209.02
GBPJPY,20260220,172100,209.03,209.03,209.01,209.01
GBPJPY,20260220,172200,209.02,209.02,208.98,208.98
GBPJPY,20260220,172300,208.99,209.03,208.99,209.01
GBPJPY,20260220,172400,209.02,209.02,209.00,209.02
GBPJPY,20260220,172500,209.03,209.04,209.01,209.01
GBPJPY,20260220,172600,209.02,209.02,208.96,208.98
GBPJPY,20260220,172700,208.99,209.04,208.98,209.04
GBPJPY,20260220,172800,209.03,209.03,208.99,209.01
GBPJPY,20260220,172900,209.02,209.04,209.01,209.03
GBPJPY,20260220,173000,209.02,209.03,209.01,209.01
GBPJPY,20260220,173100,209.00,209.01,208.98,209.01
GBPJPY,20260220,173200,209.02,209.05,209.02,209.03
GBPJPY,20260220,173300,209.02,209.02,209.00,209.01
GBPJPY,20260220,173400,209.02,209.04,209.02,209.03
GBPJPY,20260220,173500,209.02,209.11,209.02,209.11
GBPJPY,20260220,173600,209.12,209.13,209.11,209.12
GBPJPY,20260220,173700,209.13,209.15,209.13,209.15
GBPJPY,20260220,173800,209.16,209.16,209.12,209.12
GBPJPY,20260220,173900,209.13,209.14,209.13,209.14
GBPJPY,20260220,174000,209.15,209.15,209.14,209.14
GBPJPY,20260220,174100,209.15,209.15,209.11,209.13
GBPJPY,20260220,174200,209.14,209.14,209.12,209.14
GBPJPY,20260220,174300,209.13,209.15,209.13,209.14
GBPJPY,20260220,174400,209.15,209.16,209.11,209.11
GBPJPY,20260220,174500,209.11,209.11,209.11,209.11
GBPJPY,20260220,174600,209.12,209.15,209.12,209.14
GBPJPY,20260220,174700,209.13,209.14,209.12,209.12
GBPJPY,20260220,174800,209.11,209.11,209.09,209.11
GBPJPY,20260220,174900,209.12,209.12,209.11,209.11
GBPJPY,20260220,175000,209.12,209.12,209.11,209.12
GBPJPY,20260220,175100,209.11,209.11,209.08,209.08
GBPJPY,20260220,175200,209.07,209.08,209.06,209.08
GBPJPY,20260220,175300,209.09,209.15,209.09,209.15
GBPJPY,20260220,175400,209.16,209.18,209.16,209.17
GBPJPY,20260220,175500,209.18,209.18,209.14,209.14
GBPJPY,20260220,175600,209.13,209.13,209.11,209.11
GBPJPY,20260220,175700,209.10,209.10,209.05,209.09
GBPJPY,20260220,175800,209.10,209.16,209.10,209.16
GBPJPY,20260220,175900,209.17,209.19,209.17,209.17
GBPJPY,20260220,180000,209.18,209.19,209.17,209.18
GBPJPY,20260220,180100,209.19,209.24,209.17,209.24
GBPJPY,20260220,180200,209.23,209.23,209.22,209.22
GBPJPY,20260220,180300,209.23,209.24,209.17,209.17
GBPJPY,20260220,180400,209.18,209.19,209.12,209.14
GBPJPY,20260220,180500,209.13,209.14,209.10,209.10
GBPJPY,20260220,180600,209.11,209.15,209.11,209.14
GBPJPY,20260220,180700,209.13,209.16,209.13,209.15
GBPJPY,20260220,180800,209.14,209.15,209.11,209.11
GBPJPY,20260220,180900,209.10,209.14,209.10,209.14
GBPJPY,20260220,181000,209.15,209.17,209.15,209.15
GBPJPY,20260220,181100,209.16,209.17,209.14,209.17
GBPJPY,20260220,181200,209.16,209.16,209.10,209.10
GBPJPY,20260220,181300,209.09,209.11,209.09,209.09
GBPJPY,20260220,181400,209.10,209.14,209.09,209.14
GBPJPY,20260220,181500,209.15,209.15,209.07,209.07
GBPJPY,20260220,181600,209.06,209.06,209.04,209.04
GBPJPY,20260220,181700,209.05,209.07,209.05,209.07
GBPJPY,20260220,181800,209.06,209.08,209.05,209.05
GBPJPY,20260220,181900,209.07,209.11,209.07,209.10
GBPJPY,20260220,182000,209.11,209.12,209.11,209.11
GBPJPY,20260220,182100,209.10,209.13,209.10,209.13
GBPJPY,20260220,182200,209.14,209.15,209.12,209.12
GBPJPY,20260220,182300,209.11,209.12,209.10,209.11
GBPJPY,20260220,182400,209.12,209.13,209.11,209.13
GBPJPY,20260220,182500,209.12,209.12,209.08,209.08
GBPJPY,20260220,182600,209.09,209.10,209.09,209.09
GBPJPY,20260220,182700,209.08,209.13,209.08,209.10
GBPJPY,20260220,182800,209.11,209.14,209.11,209.14
GBPJPY,20260220,182900,209.13,209.13,209.12,209.12
GBPJPY,20260220,183000,209.13,209.15,209.12,209.12
GBPJPY,20260220,183100,209.13,209.17,209.13,209.17
GBPJPY,20260220,183200,209.18,209.18,209.17,209.17
GBPJPY,20260220,183300,209.16,209.17,209.16,209.17
GBPJPY,20260220,183400,209.16,209.18,209.16,209.17
GBPJPY,20260220,183500,209.16,209.16,209.15,209.16
GBPJPY,20260220,183600,209.17,209.17,209.15,209.16
GBPJPY,20260220,183700,209.17,209.17,209.13,209.13
GBPJPY,20260220,183800,209.14,209.14,209.14,209.14
GBPJPY,20260220,183900,209.14,209.14,209.11,209.11
GBPJPY,20260220,184000,209.11,209.14,209.11,209.14
GBPJPY,20260220,184100,209.13,209.14,209.11,209.14
GBPJPY,20260220,184200,209.13,209.15,209.13,209.15
GBPJPY,20260220,184300,209.16,209.16,209.14,209.15
GBPJPY,20260220,184400,209.14,209.15,209.12,209.14
GBPJPY,20260220,184500,209.13,209.13,209.11,209.11
GBPJPY,20260220,184600,209.10,209.11,209.10,209.11
GBPJPY,20260220,184700,209.12,209.14,209.12,209.14
GBPJPY,20260220,184800,209.12,209.12,209.11,209.11
GBPJPY,20260220,184900,209.12,209.14,209.12,209.14
GBPJPY,20260220,185000,209.14,209.14,209.11,209.12
GBPJPY,20260220,185100,209.13,209.14,209.12,209.13
GBPJPY,20260220,185200,209.12,209.12,209.10,209.12
GBPJPY,20260220,185300,209.11,209.12,209.11,209.12
GBPJPY,20260220,185400,209.13,209.13,209.08,209.10
GBPJPY,20260220,185500,209.11,209.11,209.10,209.10
GBPJPY,20260220,185600,209.09,209.10,209.08,209.09
GBPJPY,20260220,185700,209.10,209.10,209.08,209.10
GBPJPY,20260220,185800,209.09,209.09,209.04,209.05
GBPJPY,20260220,185900,209.04,209.07,209.04,209.04
GBPJPY,20260220,190000,209.05,209.05,209.04,209.05
GBPJPY,20260220,190100,209.06,209.07,209.06,209.07
GBPJPY,20260220,190200,209.08,209.08,209.07,209.07
GBPJPY,20260220,190300,209.08,209.11,209.08,209.10
GBPJPY,20260220,190400,209.11,209.11,209.10,209.11
GBPJPY,20260220,190500,209.11,209.11,209.11,209.11
GBPJPY,20260220,190600,209.10,209.11,209.10,209.11
GBPJPY,20260220,190700,209.11,209.11,209.10,209.11
GBPJPY,20260220,190800,209.10,209.10,209.08,209.08
GBPJPY,20260220,190900,209.07,209.07,209.05,209.05
GBPJPY,20260220,191000,209.05,209.05,209.04,209.04
GBPJPY,20260220,191100,209.03,209.07,209.03,209.07
GBPJPY,20260220,191200,209.08,209.12,209.08,209.12
GBPJPY,20260220,191300,209.11,209.13,209.10,209.13
GBPJPY,20260220,191400,209.12,209.12,209.11,209.11
GBPJPY,20260220,191500,209.12,209.14,209.12,209.14
GBPJPY,20260220,191600,209.13,209.14,209.13,209.14
GBPJPY,20260220,191700,209.15,209.15,209.15,209.15
GBPJPY,20260220,191800,209.15,209.15,209.12,209.12
GBPJPY,20260220,191900,209.13,209.14,209.12,209.12
GBPJPY,20260220,192000,209.11,209.12,209.10,209.12
GBPJPY,20260220,192100,209.11,209.14,209.11,209.14
GBPJPY,20260220,192200,209.13,209.14,209.11,209.12
GBPJPY,20260220,192300,209.11,209.11,209.11,209.11
GBPJPY,20260220,192400,209.10,209.10,209.08,209.08
GBPJPY,20260220,192500,209.07,209.07,209.03,209.04
GBPJPY,20260220,192600,209.05,209.08,209.05,209.05
GBPJPY,20260220,192700,209.06,209.07,209.02,209.02
GBPJPY,20260220,192800,209.01,209.05,209.01,209.02
GBPJPY,20260220,192900,209.03,209.03,209.02,209.03
GBPJPY,20260220,193000,209.04,209.05,209.04,209.04
GBPJPY,20260220,193100,209.03,209.06,209.00,209.06
GBPJPY,20260220,193200,209.07,209.10,209.07,209.08
GBPJPY,20260220,193300,209.09,209.10,209.04,209.04
GBPJPY,20260220,193400,209.05,209.06,209.04,209.05
GBPJPY,20260220,193500,209.04,209.07,209.03,209.04
GBPJPY,20260220,193600,209.05,209.06,208.94,208.95
GBPJPY,20260220,193700,208.96,209.01,208.96,209.01
GBPJPY,20260220,193800,209.02,209.07,209.02,209.05
GBPJPY,20260220,193900,209.06,209.06,209.03,209.04
GBPJPY,20260220,194000,209.05,209.05,208.98,208.98
GBPJPY,20260220,194100,208.97,209.01,208.97,209.01
GBPJPY,20260220,194200,209.02,209.03,209.01,209.03
GBPJPY,20260220,194300,209.04,209.05,209.03,209.04
GBPJPY,20260220,194400,209.03,209.04,209.02,209.04
GBPJPY,20260220,194500,209.05,209.08,209.03,209.07
GBPJPY,20260220,194600,209.06,209.08,209.05,209.08
GBPJPY,20260220,194700,209.07,209.10,209.07,209.10
GBPJPY,20260220,194800,209.11,209.14,209.11,209.14
GBPJPY,20260220,194900,209.12,209.12,209.10,209.12
GBPJPY,20260220,195000,209.13,209.16,209.13,209.15
GBPJPY,20260220,195100,209.14,209.14,209.11,209.14
GBPJPY,20260220,195200,209.13,209.14,209.12,209.14
GBPJPY,20260220,195300,209.15,209.17,209.14,209.17
GBPJPY,20260220,195400,209.16,209.18,209.16,209.17
GBPJPY,20260220,195500,209.18,209.19,209.17,209.19
GBPJPY,20260220,195600,209.18,209.18,209.15,209.18
GBPJPY,20260220,195700,209.17,209.17,209.16,209.16
GBPJPY,20260220,195800,209.15,209.15,209.14,209.14
GBPJPY,20260220,195900,209.15,209.17,209.15,209.17
GBPJPY,20260220,200000,209.16,209.17,209.16,209.17
GBPJPY,20260220,200100,209.16,209.16,209.13,209.13
GBPJPY,20260220,200200,209.14,209.20,209.14,209.20
GBPJPY,20260220,200300,209.21,209.23,209.21,209.22
GBPJPY,20260220,200400,209.21,209.21,209.18,209.20
GBPJPY,20260220,200500,209.19,209.19,209.17,209.17
GBPJPY,20260220,200600,209.18,209.18,209.16,209.17
GBPJPY,20260220,200700,209.16,209.17,209.16,209.17
GBPJPY,20260220,200800,209.17,209.17,209.16,209.16
GBPJPY,20260220,200900,209.17,209.17,209.15,209.15
GBPJPY,20260220,201000,209.14,209.14,209.13,209.14
GBPJPY,20260220,201100,209.13,209.14,209.12,209.13
GBPJPY,20260220,201200,209.14,209.14,209.10,209.10
GBPJPY,20260220,201300,209.08,209.08,209.08,209.08
GBPJPY,20260220,201400,209.07,209.10,209.07,209.10
GBPJPY,20260220,201500,209.09,209.09,209.07,209.07
GBPJPY,20260220,201600,209.06,209.08,209.06,209.07
GBPJPY,20260220,201700,209.06,209.07,209.06,209.07
GBPJPY,20260220,201800,209.08,209.11,209.08,209.11
GBPJPY,20260220,201900,209.12,209.12,209.12,209.12
GBPJPY,20260220,202000,209.12,209.12,209.11,209.11
GBPJPY,20260220,202100,209.10,209.11,209.10,209.11
GBPJPY,20260220,202200,209.11,209.11,209.09,209.11
GBPJPY,20260220,202300,209.12,209.14,209.12,209.13
GBPJPY,20260220,202400,209.14,209.14,209.14,209.14
GBPJPY,20260220,202500,209.13,209.14,209.13,209.14
GBPJPY,20260220,202600,209.13,209.13,209.12,209.12
GBPJPY,20260220,202700,209.11,209.11,209.11,209.11
GBPJPY,20260220,202800,209.12,209.13,209.12,209.12
GBPJPY,20260220,202900,209.11,209.11,209.10,209.10
GBPJPY,20260220,203000,209.09,209.12,209.09,209.12
GBPJPY,20260220,203100,209.11,209.13,209.11,209.13
GBPJPY,20260220,203200,209.13,209.15,209.13,209.15
GBPJPY,20260220,203300,209.14,209.17,209.14,209.17
GBPJPY,20260220,203400,209.16,209.16,209.15,209.15
GBPJPY,20260220,203500,209.15,209.15,209.15,209.15
GBPJPY,20260220,203600,209.16,209.16,209.15,209.16
GBPJPY,20260220,203700,209.15,209.19,209.15,209.19
GBPJPY,20260220,203800,209.18,209.18,209.18,209.18
GBPJPY,20260220,203900,209.17,209.18,209.17,209.18
GBPJPY,20260220,204000,209.17,209.17,209.17,209.17
GBPJPY,20260220,204100,209.18,209.19,209.18,209.19
GBPJPY,20260220,204200,209.18,209.19,209.18,209.19
GBPJPY,20260220,204300,209.19,209.19,209.19,209.19
GBPJPY,20260220,204400,209.18,209.19,209.17,209.17
GBPJPY,20260220,204500,209.18,209.18,209.18,209.18
GBPJPY,20260220,204600,209.19,209.20,209.18,209.18
GBPJPY,20260220,204700,209.19,209.21,209.19,209.21
GBPJPY,20260220,204800,209.22,209.23,209.22,209.23
GBPJPY,20260220,204900,209.23,209.23,209.23,209.23
GBPJPY,20260220,205000,209.22,209.22,209.21,209.21
GBPJPY,20260220,205100,209.21,209.21,209.20,209.20
GBPJPY,20260220,205200,209.21,209.21,209.20,209.21
GBPJPY,20260220,205300,209.20,209.20,209.20,209.20
GBPJPY,20260220,205400,209.20,209.21,209.18,209.18
GBPJPY,20260220,205500,209.19,209.19,209.18,209.18
GBPJPY,20260220,205600,209.17,209.19,209.17,209.19
GBPJPY,20260220,205700,209.20,209.21,209.20,209.21
GBPJPY,20260220,205800,209.20,209.20,209.18,209.20
GBPJPY,20260220,205900,209.21,209.21,209.20,209.20
GBPJPY,20260220,210000,209.19,209.19,209.17,209.17
GBPJPY,20260220,210100,209.16,209.17,209.16,209.17
GBPJPY,20260220,210200,209.17,209.18,209.17,209.17
GBPJPY,20260220,210300,209.16,209.16,209.14,209.14
GBPJPY,20260220,210400,209.15,209.15,209.14,209.14
GBPJPY,20260220,210500,209.13,209.13,209.13,209.13
GBPJPY,20260220,210600,209.14,209.15,209.13,209.15
GBPJPY,20260220,210700,209.15,209.17,209.15,209.17
GBPJPY,20260220,210800,209.16,209.16,209.15,209.16
GBPJPY,20260220,210900,209.16,209.16,209.16,209.16
GBPJPY,20260220,211000,209.15,209.15,209.13,209.13
GBPJPY,20260220,211100,209.14,209.14,209.13,209.14
GBPJPY,20260220,211200,209.13,209.13,209.12,209.12
GBPJPY,20260220,211300,209.11,209.11,209.11,209.11
GBPJPY,20260220,211400,209.11,209.12,209.11,209.11
GBPJPY,20260220,211500,209.10,209.10,209.09,209.09
GBPJPY,20260220,211600,209.10,209.10,209.07,209.07
GBPJPY,20260220,211700,209.06,209.06,209.06,209.06
GBPJPY,20260220,211800,209.07,209.07,209.05,209.05
GBPJPY,20260220,211900,209.04,209.05,209.04,209.05
GBPJPY,20260220,212000,209.04,209.04,209.04,209.04
GBPJPY,20260220,212100,209.04,209.04,209.04,209.04
GBPJPY,20260220,212200,209.04,209.05,209.03,209.03
GBPJPY,20260220,212300,209.02,209.04,209.02,209.04
GBPJPY,20260220,212400,209.04,209.04,209.04,209.04
GBPJPY,20260220,212500,209.05,209.05,209.05,209.05
GBPJPY,20260220,212600,209.05,209.05,209.05,209.05
GBPJPY,20260220,212700,209.05,209.06,209.05,209.05
GBPJPY,20260220,212800,209.06,209.06,209.06,209.06
GBPJPY,20260220,212900,209.05,209.05,209.04,209.04
GBPJPY,20260220,213000,209.04,209.04,209.04,209.04
GBPJPY,20260220,213100,209.05,209.06,209.04,209.06
GBPJPY,20260220,213200,209.05,209.07,209.05,209.07
GBPJPY,20260220,213300,209.05,209.06,209.05,209.05
GBPJPY,20260220,213400,209.06,209.06,209.05,209.05
GBPJPY,20260220,213500,209.06,209.07,209.06,209.07
GBPJPY,20260220,213600,209.07,209.07,209.06,209.07
GBPJPY,20260220,213700,209.07,209.07,209.07,209.07
GBPJPY,20260220,213800,209.04,209.04,209.04,209.04
GBPJPY,20260220,213900,209.03,209.05,209.01,209.05
GBPJPY,20260220,214000,209.04,209.06,209.04,209.06
GBPJPY,20260220,214100,209.05,209.06,209.05,209.05
GBPJPY,20260220,214200,209.04,209.05,209.04,209.05
GBPJPY,20260220,214300,209.04,209.04,209.04,209.04
GBPJPY,20260220,214400,209.04,209.04,209.04,209.04
GBPJPY,20260220,214500,209.04,209.04,209.04,209.04
GBPJPY,20260220,214600,209.04,209.04,209.04,209.04
GBPJPY,20260220,214700,209.05,209.07,209.05,209.06
GBPJPY,20260220,214800,209.07,209.07,209.07,209.07
GBPJPY,20260220,214900,209.07,209.07,209.06,209.06
GBPJPY,20260220,215000,209.07,209.07,209.07,209.07
GBPJPY,20260220,215100,209.06,209.06,209.04,209.04
GBPJPY,20260220,215200,209.04,209.04,209.04,209.04
GBPJPY,20260220,215300,209.04,209.04,209.03,209.03
GBPJPY,20260220,215400,209.02,209.02,209.02,209.02
GBPJPY,20260220,215500,209.03,209.04,209.03,209.04
GBPJPY,20260220,215600,209.04,209.06,209.04,209.06
GBPJPY,20260220,215700,209.07,209.07,209.05,209.05
GBPJPY,20260220,215800,209.05,209.05,209.05,209.05
GBPJPY,20260220,215900,209.06,209.06,209.06,209.06
GBPJPY,20260220,220000,209.07,209.14,209.07,209.14
GBPJPY,20260220,220100,209.13,209.14,209.13,209.13
GBPJPY,20260220,220200,209.12,209.12,209.10,209.10
GBPJPY,20260220,220300,209.09,209.10,209.09,209.10
GBPJPY,20260220,220400,209.11,209.11,209.10,209.11
GBPJPY,20260220,220500,209.12,209.12,209.12,209.12
GBPJPY,20260220,220600,209.13,209.13,209.11,209.13
GBPJPY,20260220,220700,209.14,209.14,209.14,209.14
GBPJPY,20260220,220800,209.14,209.14,209.11,209.14
GBPJPY,20260220,220900,209.13,209.15,209.13,209.15
GBPJPY,20260220,221000,209.14,209.14,209.13,209.13
GBPJPY,20260220,221100,209.14,209.14,209.13,209.13
GBPJPY,20260220,221200,209.12,209.13,209.12,209.13
GBPJPY,20260220,221300,209.12,209.12,209.12,209.12
GBPJPY,20260220,221400,209.12,209.14,209.12,209.14
GBPJPY,20260220,221500,209.14,209.14,209.14,209.14
GBPJPY,20260220,221600,209.13,209.13,209.12,209.12
GBPJPY,20260220,221700,209.12,209.12,209.12,209.12
GBPJPY,20260220,221800,209.12,209.12,209.12,209.12
GBPJPY,20260220,221900,209.11,209.11,209.11,209.11
GBPJPY,20260220,222000,209.11,209.11,209.11,209.11
GBPJPY,20260220,222100,209.11,209.11,209.07,209.08
GBPJPY,20260220,222200,209.10,209.10,209.10,209.10
GBPJPY,20260220,222300,209.09,209.09,209.08,209.08
GBPJPY,20260220,222400,209.07,209.07,209.07,209.07
GBPJPY,20260220,222500,209.07,209.07,209.07,209.07
GBPJPY,20260220,222600,209.06,209.06,209.04,209.05
GBPJPY,20260220,222700,209.06,209.08,209.06,209.08
GBPJPY,20260220,222800,209.07,209.07,209.07,209.07
GBPJPY,20260220,222900,209.06,209.07,209.06,209.07
GBPJPY,20260220,223000,209.06,209.06,209.05,209.05
GBPJPY,20260220,223100,209.05,209.05,209.04,209.04
GBPJPY,20260220,223200,209.05,209.05,209.05,209.05
GBPJPY,20260220,223300,209.05,209.05,209.05,209.05
GBPJPY,20260220,223400,209.05,209.08,209.05,209.06
GBPJPY,20260220,223500,209.07,209.08,209.07,209.08
GBPJPY,20260220,223600,209.08,209.08,209.07,209.07
GBPJPY,20260220,223700,209.08,209.08,209.08,209.08
GBPJPY,20260220,223800,209.08,209.09,209.08,209.08
GBPJPY,20260220,223900,209.08,209.09,209.08,209.09
GBPJPY,20260220,224000,209.09,209.09,209.09,209.09
GBPJPY,20260220,224100,209.09,209.09,209.09,209.09
GBPJPY,20260220,224200,209.09,209.09,209.09,209.09
GBPJPY,20260220,224300,209.07,209.08,209.07,209.08
GBPJPY,20260220,224400,209.08,209.09,209.08,209.08
GBPJPY,20260220,224500,209.09,209.10,209.08,209.10
GBPJPY,20260220,224600,209.09,209.09,209.08,209.08
GBPJPY,20260220,224700,209.09,209.10,209.09,209.10
GBPJPY,20260220,224800,209.11,209.11,209.11,209.11
GBPJPY,20260220,224900,209.11,209.11,209.10,209.10
GBPJPY,20260220,225000,209.11,209.12,209.11,209.11
GBPJPY,20260220,225100,209.12,209.12,209.10,209.10
GBPJPY,20260220,225200,209.10,209.10,209.10,209.10
GBPJPY,20260220,225300,209.09,209.09,209.08,209.08
GBPJPY,20260220,225400,209.08,209.08,209.05,209.05
GBPJPY,20260220,225500,209.04,209.04,209.03,209.03
GBPJPY,20260220,225600,209.02,209.04,209.02,209.02
GBPJPY,20260220,225700,209.01,209.02,208.99,208.99
GBPJPY,20260220,225800,208.98,209.01,208.96,208.96
GBPJPY,20260220,225900,208.97,208.98,208.96,208.96
CHFJPY,20260220,000100,199.91,199.91,199.90,199.90
CHFJPY,20260220,000200,199.91,199.93,199.91,199.93
CHFJPY,20260220,000300,199.93,199.93,199.93,199.93
CHFJPY,20260220,000400,199.93,199.93,199.93,199.93
CHFJPY,20260220,000500,199.93,199.93,199.93,199.93
CHFJPY,20260220,000600,199.93,199.93,199.93,199.93
CHFJPY,20260220,000700,199.93,199.93,199.93,199.93
CHFJPY,20260220,000800,199.92,199.92,199.92,199.92
CHFJPY,20260220,000900,199.92,199.92,199.91,199.91
CHFJPY,20260220,001000,199.91,199.92,199.91,199.92
CHFJPY,20260220,001100,199.92,199.92,199.92,199.92
CHFJPY,20260220,001200,199.93,199.97,199.93,199.97
CHFJPY,20260220,001300,199.96,199.96,199.96,199.96
CHFJPY,20260220,001400,199.97,199.97,199.95,199.95
CHFJPY,20260220,001500,199.95,199.95,199.95,199.95
CHFJPY,20260220,001600,199.94,199.94,199.94,199.94
CHFJPY,20260220,001700,199.94,199.94,199.94,199.94
CHFJPY,20260220,001800,199.94,199.95,199.94,199.95
CHFJPY,20260220,001900,199.93,199.93,199.93,199.93
CHFJPY,20260220,002000,199.93,199.94,199.93,199.94
CHFJPY,20260220,002100,199.93,199.94,199.93,199.94
CHFJPY,20260220,002200,199.95,199.95,199.95,199.95
CHFJPY,20260220,002300,199.95,199.95,199.95,199.95
CHFJPY,20260220,002400,199.95,199.95,199.95,199.95
CHFJPY,20260220,002500,199.95,199.95,199.95,199.95
CHFJPY,20260220,002600,199.95,199.95,199.93,199.93
CHFJPY,20260220,002700,199.93,199.93,199.93,199.93
CHFJPY,20260220,002800,199.95,199.95,199.95,199.95
CHFJPY,20260220,002900,199.95,199.95,199.95,199.95
CHFJPY,20260220,003000,199.95,199.95,199.93,199.93
CHFJPY,20260220,003100,199.94,200.01,199.94,200.00
CHFJPY,20260220,003200,200.00,200.00,199.98,199.98
CHFJPY,20260220,003300,199.97,200.02,199.97,200.01
CHFJPY,20260220,003400,200.01,200.01,200.01,200.01
CHFJPY,20260220,003500,200.02,200.05,200.02,200.05
CHFJPY,20260220,003600,200.06,200.07,200.06,200.07
CHFJPY,20260220,003700,200.08,200.10,200.08,200.10
CHFJPY,20260220,003800,200.11,200.12,200.10,200.10
CHFJPY,20260220,003900,200.09,200.10,200.09,200.09
CHFJPY,20260220,004000,200.09,200.09,200.09,200.09
CHFJPY,20260220,004100,200.10,200.11,200.10,200.10
CHFJPY,20260220,004200,200.09,200.15,200.09,200.15
CHFJPY,20260220,004300,200.14,200.14,200.13,200.13
CHFJPY,20260220,004400,200.12,200.12,200.12,200.12
CHFJPY,20260220,004500,200.12,200.14,200.12,200.14
CHFJPY,20260220,004600,200.13,200.13,200.11,200.11
CHFJPY,20260220,004700,200.12,200.12,200.12,200.12
CHFJPY,20260220,004800,200.12,200.13,200.12,200.12
CHFJPY,20260220,004900,200.13,200.14,200.13,200.14
CHFJPY,20260220,005000,200.15,200.15,200.11,200.12
CHFJPY,20260220,005100,200.13,200.14,200.13,200.13
CHFJPY,20260220,005200,200.14,200.14,200.14,200.14
CHFJPY,20260220,005300,200.14,200.14,200.13,200.13
CHFJPY,20260220,005400,200.12,200.12,200.11,200.11
CHFJPY,20260220,005500,200.10,200.10,200.10,200.10
CHFJPY,20260220,005600,200.11,200.12,200.11,200.12
CHFJPY,20260220,005700,200.11,200.11,200.10,200.10
CHFJPY,20260220,005800,200.09,200.10,200.09,200.09
CHFJPY,20260220,005900,200.08,200.08,200.08,200.08
CHFJPY,20260220,010000,200.08,200.10,200.08,200.10
CHFJPY,20260220,010100,200.11,200.12,200.08,200.08
CHFJPY,20260220,010200,200.07,200.09,200.06,200.06
CHFJPY,20260220,010300,200.05,200.06,200.04,200.04
CHFJPY,20260220,010400,200.03,200.04,200.02,200.02
CHFJPY,20260220,010500,200.03,200.04,200.03,200.03
CHFJPY,20260220,010600,200.04,200.05,200.03,200.03
CHFJPY,20260220,010700,200.02,200.03,200.02,200.03
CHFJPY,20260220,010800,200.04,200.05,200.04,200.04
CHFJPY,20260220,010900,200.05,200.05,200.03,200.03
CHFJPY,20260220,011000,200.02,200.02,200.00,200.00
CHFJPY,20260220,011100,200.01,200.01,200.01,200.01
CHFJPY,20260220,011200,200.02,200.04,200.02,200.03
CHFJPY,20260220,011300,200.02,200.03,200.01,200.03
CHFJPY,20260220,011400,200.04,200.05,200.04,200.05
CHFJPY,20260220,011500,200.06,200.09,200.06,200.09
CHFJPY,20260220,011600,200.10,200.10,200.08,200.09
CHFJPY,20260220,011700,200.08,200.08,200.06,200.06
CHFJPY,20260220,011800,200.06,200.06,200.06,200.06
CHFJPY,20260220,011900,200.07,200.07,200.07,200.07
CHFJPY,20260220,012000,200.08,200.08,200.06,200.06
CHFJPY,20260220,012100,200.05,200.05,200.04,200.05
CHFJPY,20260220,012200,200.04,200.04,199.98,200.01
CHFJPY,20260220,012300,200.00,200.00,199.99,199.99
CHFJPY,20260220,012400,199.98,200.01,199.98,199.98
CHFJPY,20260220,012500,199.97,199.97,199.95,199.95
CHFJPY,20260220,012600,199.96,199.97,199.96,199.97
CHFJPY,20260220,012700,199.98,200.00,199.98,200.00
CHFJPY,20260220,012800,199.99,199.99,199.99,199.99
CHFJPY,20260220,012900,200.00,200.02,200.00,200.02
CHFJPY,20260220,013000,200.03,200.04,200.02,200.04
CHFJPY,20260220,013100,200.03,200.03,200.03,200.03
CHFJPY,20260220,013200,200.03,200.03,200.03,200.03
CHFJPY,20260220,013300,200.03,200.06,200.03,200.06
CHFJPY,20260220,013400,200.05,200.06,200.05,200.06
CHFJPY,20260220,013500,200.07,200.11,200.07,200.10
CHFJPY,20260220,013600,200.11,200.12,200.09,200.11
CHFJPY,20260220,013700,200.09,200.09,200.04,200.07
CHFJPY,20260220,013800,200.08,200.08,200.08,200.08
CHFJPY,20260220,013900,200.08,200.08,200.08,200.08
CHFJPY,20260220,014000,200.08,200.08,200.06,200.06
CHFJPY,20260220,014100,200.05,200.05,200.01,200.02
CHFJPY,20260220,014200,200.01,200.01,200.00,200.00
CHFJPY,20260220,014300,200.01,200.01,200.00,200.00
CHFJPY,20260220,014400,200.01,200.01,200.01,200.01
CHFJPY,20260220,014500,200.01,200.01,199.99,199.99
CHFJPY,20260220,014600,200.00,200.00,200.00,200.00
CHFJPY,20260220,014700,200.01,200.01,199.97,199.98
CHFJPY,20260220,014800,200.00,200.03,200.00,200.01
CHFJPY,20260220,014900,200.02,200.02,200.01,200.01
CHFJPY,20260220,015000,200.00,200.01,200.00,200.01
CHFJPY,20260220,015100,200.00,200.00,199.90,199.93
CHFJPY,20260220,015200,199.92,199.92,199.84,199.84
CHFJPY,20260220,015300,199.83,199.83,199.77,199.83
CHFJPY,20260220,015400,199.84,199.88,199.81,199.88
CHFJPY,20260220,015500,199.90,199.95,199.83,199.93
CHFJPY,20260220,015600,199.94,199.95,199.89,199.90
CHFJPY,20260220,015700,199.91,199.91,199.88,199.88
CHFJPY,20260220,015800,199.89,199.93,199.89,199.93
CHFJPY,20260220,015900,199.94,200.01,199.94,199.99
CHFJPY,20260220,020000,199.98,199.98,199.96,199.97
CHFJPY,20260220,020100,199.98,200.02,199.97,199.99
CHFJPY,20260220,020200,200.02,200.02,199.98,200.01
CHFJPY,20260220,020300,200.00,200.00,199.97,199.97
CHFJPY,20260220,020400,199.96,199.98,199.96,199.97
CHFJPY,20260220,020500,199.96,199.96,199.96,199.96
CHFJPY,20260220,020600,199.96,199.98,199.93,199.93
CHFJPY,20260220,020700,199.92,199.92,199.91,199.91
CHFJPY,20260220,020800,199.90,199.90,199.88,199.88
CHFJPY,20260220,020900,199.87,199.87,199.84,199.84
CHFJPY,20260220,021000,199.85,199.86,199.84,199.86
CHFJPY,20260220,021100,199.87,199.90,199.87,199.90
CHFJPY,20260220,021200,199.89,199.90,199.89,199.90
CHFJPY,20260220,021300,199.91,199.92,199.91,199.92
CHFJPY,20260220,021400,199.91,199.91,199.91,199.91
CHFJPY,20260220,021500,199.90,199.90,199.89,199.90
CHFJPY,20260220,021600,199.92,199.95,199.92,199.95
CHFJPY,20260220,021700,199.94,199.94,199.86,199.86
CHFJPY,20260220,021800,199.85,199.88,199.85,199.88
CHFJPY,20260220,021900,199.87,199.92,199.87,199.92
CHFJPY,20260220,022000,199.90,199.90,199.90,199.90
CHFJPY,20260220,022100,199.90,199.96,199.90,199.96
CHFJPY,20260220,022200,199.97,200.01,199.97,200.01
CHFJPY,20260220,022300,200.02,200.04,200.02,200.04
CHFJPY,20260220,022400,200.05,200.05,200.03,200.04
CHFJPY,20260220,022500,200.03,200.03,200.02,200.03
CHFJPY,20260220,022600,200.04,200.07,200.03,200.03
CHFJPY,20260220,022700,200.02,200.02,199.99,199.99
CHFJPY,20260220,022800,200.00,200.04,200.00,200.03
CHFJPY,20260220,022900,200.04,200.05,200.03,200.03
CHFJPY,20260220,023000,200.04,200.09,200.04,200.04
CHFJPY,20260220,023100,200.03,200.06,200.03,200.06
CHFJPY,20260220,023200,200.07,200.09,200.07,200.07
CHFJPY,20260220,023300,200.08,200.09,200.08,200.09
CHFJPY,20260220,023400,200.10,200.11,200.10,200.10
CHFJPY,20260220,023500,200.11,200.12,200.11,200.11
CHFJPY,20260220,023600,200.10,200.11,200.07,200.11
CHFJPY,20260220,023700,200.12,200.12,200.11,200.11
CHFJPY,20260220,023800,200.12,200.12,200.09,200.09
CHFJPY,20260220,023900,200.10,200.11,200.10,200.11
CHFJPY,20260220,024000,200.12,200.12,200.11,200.11
CHFJPY,20260220,024100,200.10,200.10,200.07,200.07
CHFJPY,20260220,024200,200.08,200.11,200.08,200.10
CHFJPY,20260220,024300,200.09,200.12,200.09,200.12
CHFJPY,20260220,024400,200.13,200.13,200.11,200.12
CHFJPY,20260220,024500,200.13,200.13,200.07,200.09
CHFJPY,20260220,024600,200.08,200.08,200.04,200.04
CHFJPY,20260220,024700,200.02,200.02,200.01,200.02
CHFJPY,20260220,024800,200.03,200.08,200.03,200.07
CHFJPY,20260220,024900,200.06,200.06,200.03,200.04
CHFJPY,20260220,025000,200.03,200.05,200.03,200.05
CHFJPY,20260220,025100,200.05,200.05,200.00,200.00
CHFJPY,20260220,025200,199.99,200.03,199.99,200.03
CHFJPY,20260220,025300,200.04,200.07,200.04,200.05
CHFJPY,20260220,025400,200.04,200.04,200.00,200.01
CHFJPY,20260220,025500,200.00,200.01,199.98,200.01
CHFJPY,20260220,025600,200.00,200.00,199.97,199.97
CHFJPY,20260220,025700,199.96,199.96,199.95,199.95
CHFJPY,20260220,025800,199.96,199.98,199.96,199.97
CHFJPY,20260220,025900,199.96,199.96,199.94,199.96
CHFJPY,20260220,030000,199.97,199.98,199.97,199.98
CHFJPY,20260220,030100,199.97,199.97,199.93,199.94
CHFJPY,20260220,030200,199.93,199.93,199.90,199.91
CHFJPY,20260220,030300,199.90,199.90,199.87,199.88
CHFJPY,20260220,030400,199.89,199.89,199.87,199.89
CHFJPY,20260220,030500,199.90,199.92,199.89,199.92
CHFJPY,20260220,030600,199.93,199.93,199.93,199.93
CHFJPY,20260220,030700,199.94,199.94,199.93,199.93
CHFJPY,20260220,030800,199.92,199.92,199.90,199.91
CHFJPY,20260220,030900,199.92,199.96,199.92,199.95
CHFJPY,20260220,031000,199.94,199.94,199.93,199.93
CHFJPY,20260220,031100,199.92,199.94,199.92,199.94
CHFJPY,20260220,031200,199.93,199.93,199.92,199.92
CHFJPY,20260220,031300,199.91,199.91,199.90,199.90
CHFJPY,20260220,031400,199.91,199.92,199.89,199.89
CHFJPY,20260220,031500,199.88,199.88,199.86,199.86
CHFJPY,20260220,031600,199.85,199.85,199.83,199.85
CHFJPY,20260220,031700,199.84,199.86,199.83,199.86
CHFJPY,20260220,031800,199.85,199.85,199.84,199.84
CHFJPY,20260220,031900,199.85,199.88,199.85,199.86
CHFJPY,20260220,032000,199.85,199.86,199.85,199.86
CHFJPY,20260220,032100,199.86,199.90,199.86,199.90
CHFJPY,20260220,032200,199.91,199.94,199.91,199.94
CHFJPY,20260220,032300,199.95,199.95,199.93,199.93
CHFJPY,20260220,032400,199.92,199.92,199.90,199.90
CHFJPY,20260220,032500,199.92,199.92,199.87,199.87
CHFJPY,20260220,032600,199.88,199.94,199.88,199.94
CHFJPY,20260220,032700,199.95,199.95,199.92,199.92
CHFJPY,20260220,032800,199.90,199.90,199.89,199.89
CHFJPY,20260220,032900,199.90,199.90,199.89,199.89
CHFJPY,20260220,033000,199.89,199.89,199.89,199.89
CHFJPY,20260220,033100,199.90,199.90,199.90,199.90
CHFJPY,20260220,033200,199.91,199.92,199.90,199.90
CHFJPY,20260220,033300,199.91,199.91,199.90,199.91
CHFJPY,20260220,033400,199.92,199.92,199.92,199.92
CHFJPY,20260220,033500,199.92,199.94,199.91,199.94
CHFJPY,20260220,033600,199.94,199.94,199.94,199.94
CHFJPY,20260220,033700,199.96,199.97,199.96,199.97
CHFJPY,20260220,033800,199.96,199.97,199.96,199.97
CHFJPY,20260220,033900,199.96,199.96,199.95,199.95
CHFJPY,20260220,034000,199.95,199.95,199.95,199.95
CHFJPY,20260220,034100,199.94,199.94,199.92,199.92
CHFJPY,20260220,034200,199.91,199.91,199.91,199.91
CHFJPY,20260220,034300,199.90,199.90,199.89,199.89
CHFJPY,20260220,034400,199.89,199.89,199.89,199.89
CHFJPY,20260220,034500,199.88,199.88,199.88,199.88
CHFJPY,20260220,034600,199.89,199.89,199.89,199.89
CHFJPY,20260220,034700,199.89,199.89,199.87,199.87
CHFJPY,20260220,034800,199.88,199.90,199.88,199.90
CHFJPY,20260220,034900,199.89,199.92,199.89,199.92
CHFJPY,20260220,035000,199.93,199.94,199.93,199.94
CHFJPY,20260220,035100,199.95,199.97,199.95,199.97
CHFJPY,20260220,035200,199.97,199.97,199.97,199.97
CHFJPY,20260220,035300,199.97,199.97,199.97,199.97
CHFJPY,20260220,035400,199.97,199.97,199.97,199.97
CHFJPY,20260220,035500,199.98,199.99,199.98,199.99
CHFJPY,20260220,035600,199.98,199.99,199.98,199.99
CHFJPY,20260220,035700,200.01,200.02,200.00,200.00
CHFJPY,20260220,035800,200.00,200.01,200.00,200.01
CHFJPY,20260220,035900,200.00,200.00,199.99,199.99
CHFJPY,20260220,040000,199.98,199.98,199.95,199.97
CHFJPY,20260220,040100,199.97,199.97,199.97,199.97
CHFJPY,20260220,040200,199.96,199.96,199.96,199.96
CHFJPY,20260220,040300,199.96,200.00,199.96,199.99
CHFJPY,20260220,040400,200.00,200.00,200.00,200.00
CHFJPY,20260220,040500,200.00,200.00,200.00,200.00
CHFJPY,20260220,040600,200.00,200.00,200.00,200.00
CHFJPY,20260220,040700,199.98,199.98,199.98,199.98
CHFJPY,20260220,040800,199.98,199.98,199.98,199.98
CHFJPY,20260220,040900,199.98,199.98,199.97,199.97
CHFJPY,20260220,041000,199.97,199.97,199.97,199.97
CHFJPY,20260220,041100,199.97,199.98,199.97,199.98
CHFJPY,20260220,041200,199.99,200.00,199.99,200.00
CHFJPY,20260220,041300,200.00,200.00,200.00,200.00
CHFJPY,20260220,041400,200.01,200.01,200.01,200.01
CHFJPY,20260220,041500,200.01,200.01,199.98,199.98
CHFJPY,20260220,041600,199.99,199.99,199.99,199.99
CHFJPY,20260220,041700,199.99,199.99,199.98,199.99
CHFJPY,20260220,041800,199.98,199.98,199.97,199.97
CHFJPY,20260220,041900,199.98,199.98,199.98,199.98
CHFJPY,20260220,042000,199.98,199.98,199.98,199.98
CHFJPY,20260220,042100,199.97,199.97,199.97,199.97
CHFJPY,20260220,042200,199.97,199.98,199.97,199.98
CHFJPY,20260220,042300,199.97,199.98,199.97,199.98
CHFJPY,20260220,042400,199.97,199.97,199.97,199.97
CHFJPY,20260220,042500,199.97,199.97,199.97,199.97
CHFJPY,20260220,042600,199.97,199.97,199.93,199.93
CHFJPY,20260220,042700,199.94,199.94,199.93,199.93
CHFJPY,20260220,042800,199.93,199.93,199.93,199.93
CHFJPY,20260220,042900,199.92,199.92,199.89,199.89
CHFJPY,20260220,043000,199.88,199.88,199.88,199.88
CHFJPY,20260220,043100,199.88,199.88,199.87,199.87
CHFJPY,20260220,043200,199.86,199.86,199.86,199.86
CHFJPY,20260220,043300,199.87,199.88,199.87,199.88
CHFJPY,20260220,043400,199.88,199.88,199.88,199.88
CHFJPY,20260220,043500,199.88,199.88,199.88,199.88
CHFJPY,20260220,043600,199.87,199.88,199.87,199.88
CHFJPY,20260220,043700,199.87,199.88,199.87,199.88
CHFJPY,20260220,043800,199.89,199.90,199.89,199.90
CHFJPY,20260220,043900,199.92,199.92,199.92,199.92
CHFJPY,20260220,044000,199.92,199.95,199.92,199.93
CHFJPY,20260220,044100,199.92,199.92,199.89,199.89
CHFJPY,20260220,044200,199.90,199.90,199.90,199.90
CHFJPY,20260220,044300,199.91,199.91,199.90,199.91
CHFJPY,20260220,044400,199.91,199.91,199.91,199.91
CHFJPY,20260220,044500,199.92,199.92,199.91,199.91
CHFJPY,20260220,044600,199.90,199.90,199.90,199.90
CHFJPY,20260220,044700,199.89,199.89,199.88,199.88
CHFJPY,20260220,044800,199.88,199.88,199.88,199.88
CHFJPY,20260220,044900,199.87,199.90,199.87,199.90
CHFJPY,20260220,045000,199.90,199.90,199.90,199.90
CHFJPY,20260220,045100,199.91,199.92,199.91,199.92
CHFJPY,20260220,045200,199.92,199.92,199.92,199.92
CHFJPY,20260220,045300,199.91,199.92,199.91,199.92
CHFJPY,20260220,045400,199.91,199.93,199.91,199.93
CHFJPY,20260220,045500,199.94,199.94,199.94,199.94
CHFJPY,20260220,045600,199.94,199.96,199.94,199.96
CHFJPY,20260220,045700,199.96,199.97,199.96,199.97
CHFJPY,20260220,045800,199.97,199.97,199.97,199.97
CHFJPY,20260220,045900,199.96,199.96,199.96,199.96
CHFJPY,20260220,050000,199.97,199.97,199.96,199.96
CHFJPY,20260220,050100,199.95,199.95,199.93,199.93
CHFJPY,20260220,050200,199.93,199.95,199.93,199.95
CHFJPY,20260220,050300,199.95,199.95,199.95,199.95
CHFJPY,20260220,050400,199.94,199.94,199.93,199.93
CHFJPY,20260220,050500,199.93,199.93,199.93,199.93
CHFJPY,20260220,050600,199.92,199.92,199.92,199.92
CHFJPY,20260220,050700,199.92,199.92,199.92,199.92
CHFJPY,20260220,050800,199.92,199.92,199.92,199.92
CHFJPY,20260220,050900,199.92,199.94,199.92,199.94
CHFJPY,20260220,051000,199.95,199.95,199.95,199.95
CHFJPY,20260220,051100,199.95,199.95,199.95,199.95
CHFJPY,20260220,051200,199.95,199.95,199.92,199.92
CHFJPY,20260220,051300,199.93,199.94,199.93,199.94
CHFJPY,20260220,051400,199.93,199.93,199.93,199.93
CHFJPY,20260220,051500,199.93,199.94,199.93,199.94
CHFJPY,20260220,051600,199.93,199.95,199.93,199.95
CHFJPY,20260220,051700,199.95,199.95,199.95,199.95
CHFJPY,20260220,051800,199.96,199.96,199.96,199.96
CHFJPY,20260220,051900,199.96,199.96,199.96,199.96
CHFJPY,20260220,052000,199.95,199.95,199.95,199.95
CHFJPY,20260220,052100,199.96,199.96,199.95,199.95
CHFJPY,20260220,052200,199.96,199.96,199.95,199.95
CHFJPY,20260220,052300,199.95,199.95,199.95,199.95
CHFJPY,20260220,052400,199.95,199.95,199.95,199.95
CHFJPY,20260220,052500,199.95,199.96,199.95,199.96
CHFJPY,20260220,052600,199.96,199.96,199.96,199.96
CHFJPY,20260220,052700,199.94,199.95,199.94,199.95
CHFJPY,20260220,052800,199.95,199.95,199.95,199.95
CHFJPY,20260220,052900,199.96,199.96,199.96,199.96
CHFJPY,20260220,053000,199.96,199.96,199.96,199.96
CHFJPY,20260220,053100,199.97,200.00,199.97,200.00
CHFJPY,20260220,053200,200.01,200.02,200.01,200.02
CHFJPY,20260220,053300,200.03,200.03,200.02,200.02
CHFJPY,20260220,053400,200.01,200.01,200.00,200.00
CHFJPY,20260220,053500,200.01,200.01,200.01,200.01
CHFJPY,20260220,053600,200.01,200.01,199.99,199.99
CHFJPY,20260220,053700,200.00,200.01,200.00,200.01
CHFJPY,20260220,053800,200.00,200.02,200.00,200.02
CHFJPY,20260220,053900,200.01,200.01,200.01,200.01
CHFJPY,20260220,054000,200.01,200.02,200.01,200.02
CHFJPY,20260220,054100,200.02,200.02,200.00,200.00
CHFJPY,20260220,054200,199.99,199.99,199.99,199.99
CHFJPY,20260220,054300,199.99,199.99,199.99,199.99
CHFJPY,20260220,054400,199.99,199.99,199.99,199.99
CHFJPY,20260220,054500,199.99,199.99,199.99,199.99
CHFJPY,20260220,054600,199.99,199.99,199.95,199.95
CHFJPY,20260220,054700,199.96,199.96,199.94,199.94
CHFJPY,20260220,054800,199.93,199.97,199.93,199.97
CHFJPY,20260220,054900,199.98,199.99,199.98,199.99
CHFJPY,20260220,055000,199.99,199.99,199.99,199.99
CHFJPY,20260220,055100,200.00,200.00,199.99,199.99
CHFJPY,20260220,055200,200.01,200.01,200.01,200.01
CHFJPY,20260220,055300,200.01,200.01,200.01,200.01
CHFJPY,20260220,055400,200.02,200.03,200.02,200.03
CHFJPY,20260220,055500,200.02,200.02,200.00,200.00
CHFJPY,20260220,055600,200.00,200.02,200.00,200.02
CHFJPY,20260220,055700,200.03,200.03,200.01,200.01
CHFJPY,20260220,055800,200.01,200.01,200.01,200.01
CHFJPY,20260220,055900,200.02,200.02,200.02,200.02
CHFJPY,20260220,060000,200.02,200.02,200.01,200.01
CHFJPY,20260220,060100,200.00,200.00,199.98,199.99
CHFJPY,20260220,060200,200.00,200.00,200.00,200.00
CHFJPY,20260220,060300,200.00,200.01,200.00,200.00
CHFJPY,20260220,060400,200.01,200.02,200.01,200.02
CHFJPY,20260220,060500,200.03,200.03,200.00,200.00
CHFJPY,20260220,060600,200.01,200.02,200.01,200.02
CHFJPY,20260220,060700,200.03,200.03,200.00,200.00
CHFJPY,20260220,060800,200.01,200.03,200.01,200.03
CHFJPY,20260220,060900,200.04,200.04,200.03,200.03
CHFJPY,20260220,061000,200.02,200.03,200.01,200.02
CHFJPY,20260220,061100,200.03,200.04,200.03,200.04
CHFJPY,20260220,061200,200.03,200.03,200.03,200.03
CHFJPY,20260220,061300,200.03,200.05,200.03,200.05
CHFJPY,20260220,061400,200.06,200.07,200.06,200.06
CHFJPY,20260220,061500,200.06,200.06,200.05,200.05
CHFJPY,20260220,061600,200.04,200.05,200.04,200.05
CHFJPY,20260220,061700,200.06,200.06,200.06,200.06
CHFJPY,20260220,061800,200.05,200.06,200.05,200.06
CHFJPY,20260220,061900,200.06,200.06,200.06,200.06
CHFJPY,20260220,062000,200.07,200.07,200.07,200.07
CHFJPY,20260220,062100,200.06,200.06,200.04,200.04
CHFJPY,20260220,062200,200.05,200.05,200.05,200.05
CHFJPY,20260220,062300,200.06,200.06,200.06,200.06
CHFJPY,20260220,062400,200.05,200.05,200.05,200.05
CHFJPY,20260220,062500,200.05,200.05,200.03,200.03
CHFJPY,20260220,062600,200.03,200.03,200.03,200.03
CHFJPY,20260220,062700,200.04,200.06,200.04,200.06
CHFJPY,20260220,062800,200.06,200.06,200.06,200.06
CHFJPY,20260220,062900,200.06,200.07,200.06,200.07
CHFJPY,20260220,063000,200.06,200.06,200.06,200.06
CHFJPY,20260220,063100,200.05,200.05,200.04,200.04
CHFJPY,20260220,063200,200.03,200.03,200.02,200.02
CHFJPY,20260220,063300,200.03,200.04,200.03,200.03
CHFJPY,20260220,063400,200.02,200.02,200.01,200.02
CHFJPY,20260220,063500,200.03,200.04,200.03,200.04
CHFJPY,20260220,063600,200.04,200.05,200.04,200.05
CHFJPY,20260220,063700,200.06,200.06,200.05,200.05
CHFJPY,20260220,063800,200.06,200.06,200.06,200.06
CHFJPY,20260220,063900,200.07,200.08,200.07,200.08
CHFJPY,20260220,064000,200.09,200.11,200.09,200.11
CHFJPY,20260220,064100,200.10,200.10,200.08,200.08
CHFJPY,20260220,064200,200.08,200.08,200.08,200.08
CHFJPY,20260220,064300,200.08,200.08,200.07,200.07
CHFJPY,20260220,064400,200.06,200.06,200.06,200.06
CHFJPY,20260220,064500,200.05,200.06,200.05,200.06
CHFJPY,20260220,064600,200.07,200.08,200.07,200.08
CHFJPY,20260220,064700,200.08,200.09,200.08,200.09
CHFJPY,20260220,064800,200.08,200.14,200.07,200.12
CHFJPY,20260220,064900,200.14,200.15,200.11,200.11
CHFJPY,20260220,065000,200.10,200.11,200.09,200.09
CHFJPY,20260220,065100,200.08,200.13,200.08,200.12
CHFJPY,20260220,065200,200.12,200.14,200.12,200.14
CHFJPY,20260220,065300,200.13,200.14,200.12,200.14
CHFJPY,20260220,065400,200.13,200.14,200.12,200.14
CHFJPY,20260220,065500,200.13,200.13,200.11,200.11
CHFJPY,20260220,065600,200.10,200.10,200.07,200.10
CHFJPY,20260220,065700,200.09,200.12,200.09,200.11
CHFJPY,20260220,065800,200.12,200.12,200.12,200.12
CHFJPY,20260220,065900,200.13,200.13,200.12,200.12
CHFJPY,20260220,070000,200.12,200.17,200.12,200.17
CHFJPY,20260220,070100,200.16,200.17,200.15,200.15
CHFJPY,20260220,070200,200.14,200.17,200.14,200.17
CHFJPY,20260220,070300,200.18,200.21,200.16,200.20
CHFJPY,20260220,070400,200.18,200.18,200.18,200.18
CHFJPY,20260220,070500,200.18,200.18,200.15,200.17
CHFJPY,20260220,070600,200.18,200.18,200.15,200.15
CHFJPY,20260220,070700,200.14,200.14,200.07,200.08
CHFJPY,20260220,070800,200.09,200.11,200.08,200.09
CHFJPY,20260220,070900,200.08,200.08,200.04,200.04
CHFJPY,20260220,071000,200.05,200.09,200.05,200.09
CHFJPY,20260220,071100,200.10,200.12,200.10,200.11
CHFJPY,20260220,071200,200.12,200.12,200.11,200.11
CHFJPY,20260220,071300,200.10,200.10,200.07,200.07
CHFJPY,20260220,071400,200.06,200.06,200.06,200.06
CHFJPY,20260220,071500,200.06,200.06,200.04,200.04
CHFJPY,20260220,071600,200.05,200.05,200.03,200.03
CHFJPY,20260220,071700,200.04,200.04,200.04,200.04
CHFJPY,20260220,071800,200.05,200.07,200.05,200.05
CHFJPY,20260220,071900,200.06,200.07,200.06,200.07
CHFJPY,20260220,072000,200.08,200.08,200.08,200.08
CHFJPY,20260220,072100,200.08,200.08,200.08,200.08
CHFJPY,20260220,072200,200.07,200.08,200.07,200.08
CHFJPY,20260220,072300,200.09,200.10,200.09,200.09
CHFJPY,20260220,072400,200.08,200.08,200.05,200.05
CHFJPY,20260220,072500,200.06,200.07,200.06,200.07
CHFJPY,20260220,072600,200.06,200.06,200.00,200.00
CHFJPY,20260220,072700,200.01,200.05,200.01,200.05
CHFJPY,20260220,072800,200.04,200.06,200.04,200.06
CHFJPY,20260220,072900,200.06,200.06,200.06,200.06
CHFJPY,20260220,073000,200.06,200.06,200.06,200.06
CHFJPY,20260220,073100,200.05,200.07,200.05,200.07
CHFJPY,20260220,073200,200.06,200.06,200.05,200.05
CHFJPY,20260220,073300,200.05,200.05,200.04,200.04
CHFJPY,20260220,073400,200.05,200.05,200.03,200.03
CHFJPY,20260220,073500,200.02,200.02,199.99,200.00
CHFJPY,20260220,073600,200.01,200.02,199.99,200.00
CHFJPY,20260220,073700,200.01,200.02,199.99,200.00
CHFJPY,20260220,073800,199.99,200.03,199.99,200.03
CHFJPY,20260220,073900,200.02,200.02,200.01,200.01
CHFJPY,20260220,074000,200.01,200.06,200.01,200.06
CHFJPY,20260220,074100,200.07,200.08,200.06,200.08
CHFJPY,20260220,074200,200.07,200.07,200.07,200.07
CHFJPY,20260220,074300,200.07,200.08,200.07,200.08
CHFJPY,20260220,074400,200.08,200.08,200.07,200.07
CHFJPY,20260220,074500,200.07,200.07,200.06,200.06
CHFJPY,20260220,074600,200.05,200.06,200.05,200.06
CHFJPY,20260220,074700,200.08,200.09,200.08,200.09
CHFJPY,20260220,074800,200.08,200.09,200.07,200.09
CHFJPY,20260220,074900,200.08,200.09,200.08,200.09
CHFJPY,20260220,075000,200.08,200.08,200.08,200.08
CHFJPY,20260220,075100,200.08,200.08,200.06,200.06
CHFJPY,20260220,075200,200.05,200.05,200.03,200.03
CHFJPY,20260220,075300,200.04,200.05,200.04,200.05
CHFJPY,20260220,075400,200.06,200.06,200.06,200.06
CHFJPY,20260220,075500,200.07,200.08,200.07,200.08
CHFJPY,20260220,075600,200.07,200.07,200.05,200.05
CHFJPY,20260220,075700,200.04,200.04,200.00,200.00
CHFJPY,20260220,075800,200.00,200.00,200.00,200.00
CHFJPY,20260220,075900,200.01,200.02,200.01,200.02
CHFJPY,20260220,080000,200.02,200.02,200.02,200.02
CHFJPY,20260220,080100,200.01,200.06,200.00,200.06
CHFJPY,20260220,080200,200.05,200.05,200.02,200.02
CHFJPY,20260220,080300,200.01,200.02,199.99,200.00
CHFJPY,20260220,080400,199.99,199.99,199.97,199.98
CHFJPY,20260220,080500,199.99,200.00,199.97,199.97
CHFJPY,20260220,080600,199.96,200.02,199.96,200.02
CHFJPY,20260220,080700,200.01,200.01,199.98,199.98
CHFJPY,20260220,080800,199.97,199.98,199.96,199.98
CHFJPY,20260220,080900,199.97,199.98,199.96,199.98
CHFJPY,20260220,081000,199.99,200.00,199.99,200.00
CHFJPY,20260220,081100,199.99,200.03,199.99,200.03
CHFJPY,20260220,081200,200.02,200.03,200.02,200.02
CHFJPY,20260220,081300,200.01,200.01,199.99,199.99
CHFJPY,20260220,081400,199.98,199.98,199.96,199.96
CHFJPY,20260220,081500,199.97,199.97,199.96,199.97
CHFJPY,20260220,081600,199.96,199.97,199.96,199.96
CHFJPY,20260220,081700,199.96,199.96,199.96,199.96
CHFJPY,20260220,081800,199.96,199.96,199.96,199.96
CHFJPY,20260220,081900,199.97,199.97,199.96,199.96
CHFJPY,20260220,082000,199.95,199.96,199.95,199.96
CHFJPY,20260220,082100,199.97,199.97,199.97,199.97
CHFJPY,20260220,082200,199.97,199.97,199.97,199.97
CHFJPY,20260220,082300,199.97,199.98,199.97,199.98
CHFJPY,20260220,082400,199.97,199.97,199.95,199.95
CHFJPY,20260220,082500,199.96,199.96,199.95,199.95
CHFJPY,20260220,082600,199.96,199.96,199.96,199.96
CHFJPY,20260220,082700,199.95,199.96,199.95,199.95
CHFJPY,20260220,082800,199.94,199.94,199.93,199.94
CHFJPY,20260220,082900,199.93,199.94,199.93,199.94
CHFJPY,20260220,083000,199.95,199.97,199.95,199.97
CHFJPY,20260220,083100,199.96,199.96,199.96,199.96
CHFJPY,20260220,083200,199.95,199.95,199.93,199.93
CHFJPY,20260220,083300,199.92,199.92,199.89,199.89
CHFJPY,20260220,083400,199.90,199.90,199.88,199.88
CHFJPY,20260220,083500,199.84,199.88,199.82,199.87
CHFJPY,20260220,083600,199.88,199.88,199.86,199.88
CHFJPY,20260220,083700,199.89,199.89,199.89,199.89
CHFJPY,20260220,083800,199.89,199.89,199.86,199.86
CHFJPY,20260220,083900,199.85,199.88,199.85,199.88
CHFJPY,20260220,084000,199.88,199.88,199.88,199.88
CHFJPY,20260220,084100,199.89,199.93,199.89,199.93
CHFJPY,20260220,084200,199.94,199.94,199.92,199.92
CHFJPY,20260220,084300,199.93,199.97,199.93,199.97
CHFJPY,20260220,084400,199.96,199.99,199.96,199.98
CHFJPY,20260220,084500,199.99,200.00,199.99,200.00
CHFJPY,20260220,084600,199.99,200.00,199.99,200.00
CHFJPY,20260220,084700,199.99,199.99,199.99,199.99
CHFJPY,20260220,084800,200.00,200.01,199.98,199.99
CHFJPY,20260220,084900,199.98,199.99,199.98,199.99
CHFJPY,20260220,085000,199.98,200.00,199.98,200.00
CHFJPY,20260220,085100,200.01,200.02,200.01,200.01
CHFJPY,20260220,085200,200.02,200.07,200.02,200.07
CHFJPY,20260220,085300,200.06,200.09,200.06,200.08
CHFJPY,20260220,085400,200.09,200.14,200.09,200.12
CHFJPY,20260220,085500,200.11,200.13,200.10,200.13
CHFJPY,20260220,085600,200.14,200.24,200.14,200.24
CHFJPY,20260220,085700,200.23,200.29,200.22,200.27
CHFJPY,20260220,085800,200.26,200.30,200.25,200.30
CHFJPY,20260220,085900,200.32,200.33,200.27,200.28
CHFJPY,20260220,090000,200.29,200.30,200.28,200.30
CHFJPY,20260220,090100,200.29,200.29,200.26,200.26
CHFJPY,20260220,090200,200.25,200.28,200.22,200.27
CHFJPY,20260220,090300,200.28,200.30,200.24,200.26
CHFJPY,20260220,090400,200.27,200.27,200.22,200.22
CHFJPY,20260220,090500,200.23,200.25,200.23,200.25
CHFJPY,20260220,090600,200.26,200.29,200.24,200.24
CHFJPY,20260220,090700,200.23,200.27,200.23,200.26
CHFJPY,20260220,090800,200.27,200.27,200.26,200.26
CHFJPY,20260220,090900,200.25,200.25,200.16,200.16
CHFJPY,20260220,091000,200.15,200.16,200.12,200.12
CHFJPY,20260220,091100,200.11,200.11,200.11,200.11
CHFJPY,20260220,091200,200.10,200.12,200.10,200.12
CHFJPY,20260220,091300,200.13,200.14,200.12,200.12
CHFJPY,20260220,091400,200.13,200.16,200.13,200.15
CHFJPY,20260220,091500,200.17,200.19,200.17,200.18
CHFJPY,20260220,091600,200.19,200.19,200.16,200.16
CHFJPY,20260220,091700,200.17,200.20,200.16,200.16
CHFJPY,20260220,091800,200.15,200.17,200.15,200.16
CHFJPY,20260220,091900,200.17,200.17,200.16,200.17
CHFJPY,20260220,092000,200.18,200.18,200.17,200.17
CHFJPY,20260220,092100,200.18,200.20,200.18,200.20
CHFJPY,20260220,092200,200.19,200.20,200.18,200.18
CHFJPY,20260220,092300,200.20,200.20,200.18,200.18
CHFJPY,20260220,092400,200.20,200.22,200.20,200.22
CHFJPY,20260220,092500,200.23,200.24,200.23,200.24
CHFJPY,20260220,092600,200.25,200.26,200.24,200.26
CHFJPY,20260220,092700,200.26,200.26,200.26,200.26
CHFJPY,20260220,092800,200.25,200.25,200.25,200.25
CHFJPY,20260220,092900,200.26,200.29,200.26,200.29
CHFJPY,20260220,093000,200.28,200.28,200.26,200.27
CHFJPY,20260220,093100,200.28,200.30,200.27,200.27
CHFJPY,20260220,093200,200.27,200.27,200.25,200.25
CHFJPY,20260220,093300,200.26,200.28,200.25,200.28
CHFJPY,20260220,093400,200.27,200.27,200.27,200.27
CHFJPY,20260220,093500,200.27,200.30,200.27,200.28
CHFJPY,20260220,093600,200.29,200.30,200.29,200.30
CHFJPY,20260220,093700,200.31,200.38,200.31,200.38
CHFJPY,20260220,093800,200.39,200.40,200.38,200.38
CHFJPY,20260220,093900,200.39,200.39,200.37,200.37
CHFJPY,20260220,094000,200.36,200.38,200.36,200.38
CHFJPY,20260220,094100,200.39,200.42,200.39,200.42
CHFJPY,20260220,094200,200.43,200.47,200.43,200.46
CHFJPY,20260220,094300,200.45,200.45,200.43,200.44
CHFJPY,20260220,094400,200.43,200.45,200.43,200.45
CHFJPY,20260220,094500,200.44,200.52,200.43,200.52
CHFJPY,20260220,094600,200.53,200.54,200.51,200.54
CHFJPY,20260220,094700,200.53,200.53,200.51,200.52
CHFJPY,20260220,094800,200.51,200.52,200.49,200.52
CHFJPY,20260220,094900,200.51,200.56,200.51,200.54
CHFJPY,20260220,095000,200.53,200.54,200.53,200.54
CHFJPY,20260220,095100,200.52,200.52,200.48,200.48
CHFJPY,20260220,095200,200.47,200.50,200.47,200.50
CHFJPY,20260220,095300,200.51,200.52,200.50,200.51
CHFJPY,20260220,095400,200.52,200.54,200.52,200.54
CHFJPY,20260220,095500,200.53,200.55,200.53,200.55
CHFJPY,20260220,095600,200.56,200.57,200.56,200.57
CHFJPY,20260220,095700,200.56,200.56,200.55,200.55
CHFJPY,20260220,095800,200.56,200.58,200.56,200.58
CHFJPY,20260220,095900,200.59,200.62,200.59,200.61
CHFJPY,20260220,100000,200.60,200.60,200.58,200.58
CHFJPY,20260220,100100,200.57,200.62,200.57,200.62
CHFJPY,20260220,100200,200.63,200.66,200.62,200.66
CHFJPY,20260220,100300,200.67,200.67,200.64,200.64
CHFJPY,20260220,100400,200.63,200.63,200.61,200.62
CHFJPY,20260220,100500,200.61,200.62,200.61,200.61
CHFJPY,20260220,100600,200.61,200.62,200.61,200.62
CHFJPY,20260220,100700,200.61,200.61,200.59,200.59
CHFJPY,20260220,100800,200.58,200.60,200.58,200.60
CHFJPY,20260220,100900,200.60,200.60,200.60,200.60
CHFJPY,20260220,101000,200.61,200.63,200.61,200.63
CHFJPY,20260220,101100,200.64,200.64,200.61,200.62
CHFJPY,20260220,101200,200.61,200.61,200.60,200.60
CHFJPY,20260220,101300,200.59,200.59,200.58,200.58
CHFJPY,20260220,101400,200.57,200.59,200.57,200.57
CHFJPY,20260220,101500,200.58,200.58,200.56,200.56
CHFJPY,20260220,101600,200.55,200.55,200.53,200.53
CHFJPY,20260220,101700,200.54,200.57,200.54,200.57
CHFJPY,20260220,101800,200.56,200.57,200.53,200.56
CHFJPY,20260220,101900,200.55,200.55,200.54,200.54
CHFJPY,20260220,102000,200.55,200.55,200.55,200.55
CHFJPY,20260220,102100,200.54,200.54,200.52,200.52
CHFJPY,20260220,102200,200.51,200.51,200.50,200.51
CHFJPY,20260220,102300,200.50,200.50,200.49,200.49
CHFJPY,20260220,102400,200.49,200.49,200.48,200.49
CHFJPY,20260220,102500,200.50,200.50,200.50,200.50
CHFJPY,20260220,102600,200.51,200.51,200.50,200.50
CHFJPY,20260220,102700,200.49,200.50,200.49,200.50
CHFJPY,20260220,102800,200.49,200.49,200.48,200.49
CHFJPY,20260220,102900,200.48,200.49,200.48,200.49
CHFJPY,20260220,103000,200.50,200.50,200.49,200.49
CHFJPY,20260220,103100,200.48,200.49,200.48,200.48
CHFJPY,20260220,103200,200.47,200.47,200.46,200.47
CHFJPY,20260220,103300,200.46,200.47,200.46,200.47
CHFJPY,20260220,103400,200.46,200.47,200.46,200.47
CHFJPY,20260220,103500,200.48,200.49,200.48,200.48
CHFJPY,20260220,103600,200.48,200.49,200.48,200.49
CHFJPY,20260220,103700,200.49,200.49,200.46,200.46
CHFJPY,20260220,103800,200.47,200.47,200.44,200.45
CHFJPY,20260220,103900,200.46,200.46,200.46,200.46
CHFJPY,20260220,104000,200.47,200.47,200.47,200.47
CHFJPY,20260220,104100,200.48,200.48,200.46,200.46
CHFJPY,20260220,104200,200.45,200.46,200.45,200.46
CHFJPY,20260220,104300,200.45,200.45,200.43,200.43
CHFJPY,20260220,104400,200.42,200.42,200.42,200.42
CHFJPY,20260220,104500,200.41,200.42,200.41,200.42
CHFJPY,20260220,104600,200.41,200.41,200.40,200.40
CHFJPY,20260220,104700,200.40,200.40,200.40,200.40
CHFJPY,20260220,104800,200.39,200.39,200.34,200.34
CHFJPY,20260220,104900,200.35,200.35,200.32,200.33
CHFJPY,20260220,105000,200.34,200.37,200.34,200.37
CHFJPY,20260220,105100,200.36,200.36,200.35,200.35
CHFJPY,20260220,105200,200.36,200.37,200.36,200.37
CHFJPY,20260220,105300,200.36,200.36,200.35,200.36
CHFJPY,20260220,105400,200.37,200.37,200.36,200.37
CHFJPY,20260220,105500,200.38,200.40,200.38,200.40
CHFJPY,20260220,105600,200.41,200.42,200.37,200.40
CHFJPY,20260220,105700,200.42,200.43,200.41,200.43
CHFJPY,20260220,105800,200.43,200.43,200.43,200.43
CHFJPY,20260220,105900,200.42,200.43,200.40,200.40
CHFJPY,20260220,110000,200.40,200.40,200.39,200.39
CHFJPY,20260220,110100,200.38,200.38,200.36,200.37
CHFJPY,20260220,110200,200.37,200.38,200.37,200.38
CHFJPY,20260220,110300,200.37,200.37,200.34,200.34
CHFJPY,20260220,110400,200.35,200.35,200.35,200.35
CHFJPY,20260220,110500,200.35,200.35,200.35,200.35
CHFJPY,20260220,110600,200.34,200.34,200.33,200.34
CHFJPY,20260220,110700,200.33,200.34,200.32,200.32
CHFJPY,20260220,110800,200.31,200.31,200.29,200.30
CHFJPY,20260220,110900,200.30,200.30,200.29,200.29
CHFJPY,20260220,111000,200.27,200.28,200.26,200.26
CHFJPY,20260220,111100,200.27,200.27,200.23,200.23
CHFJPY,20260220,111200,200.22,200.22,200.21,200.21
CHFJPY,20260220,111300,200.20,200.20,200.18,200.19
CHFJPY,20260220,111400,200.18,200.18,200.16,200.16
CHFJPY,20260220,111500,200.17,200.17,200.14,200.14
CHFJPY,20260220,111600,200.15,200.17,200.15,200.17
CHFJPY,20260220,111700,200.18,200.18,200.15,200.15
CHFJPY,20260220,111800,200.16,200.16,200.15,200.16
CHFJPY,20260220,111900,200.17,200.18,200.17,200.18
CHFJPY,20260220,112000,200.17,200.18,200.17,200.18
CHFJPY,20260220,112100,200.17,200.17,200.16,200.16
CHFJPY,20260220,112200,200.15,200.16,200.15,200.16
CHFJPY,20260220,112300,200.17,200.17,200.17,200.17
CHFJPY,20260220,112400,200.16,200.16,200.14,200.14
CHFJPY,20260220,112500,200.13,200.13,200.09,200.09
CHFJPY,20260220,112600,200.08,200.08,200.02,200.02
CHFJPY,20260220,112700,200.01,200.02,200.01,200.01
CHFJPY,20260220,112800,200.01,200.01,200.01,200.01
CHFJPY,20260220,112900,200.02,200.04,200.02,200.04
CHFJPY,20260220,113000,200.05,200.06,200.05,200.05
CHFJPY,20260220,113100,200.06,200.13,200.06,200.13
CHFJPY,20260220,113200,200.14,200.15,200.14,200.15
CHFJPY,20260220,113300,200.17,200.18,200.16,200.18
CHFJPY,20260220,113400,200.19,200.20,200.18,200.18
CHFJPY,20260220,113500,200.17,200.17,200.17,200.17
CHFJPY,20260220,113600,200.16,200.16,200.15,200.15
CHFJPY,20260220,113700,200.15,200.15,200.14,200.15
CHFJPY,20260220,113800,200.16,200.16,200.15,200.15
CHFJPY,20260220,113900,200.16,200.17,200.16,200.17
CHFJPY,20260220,114000,200.17,200.18,200.17,200.18
CHFJPY,20260220,114100,200.17,200.17,200.15,200.15
CHFJPY,20260220,114200,200.14,200.14,200.12,200.12
CHFJPY,20260220,114300,200.12,200.12,200.11,200.11
CHFJPY,20260220,114400,200.10,200.10,200.08,200.10
CHFJPY,20260220,114500,200.11,200.12,200.10,200.10
CHFJPY,20260220,114600,200.09,200.09,200.09,200.09
CHFJPY,20260220,114700,200.09,200.09,200.07,200.08
CHFJPY,20260220,114800,200.08,200.08,200.08,200.08
CHFJPY,20260220,114900,200.08,200.08,200.08,200.08
CHFJPY,20260220,115000,200.09,200.09,200.08,200.08
CHFJPY,20260220,115100,200.07,200.07,200.05,200.05
CHFJPY,20260220,115200,200.06,200.06,200.04,200.04
CHFJPY,20260220,115300,200.04,200.04,200.03,200.03
CHFJPY,20260220,115400,200.03,200.04,200.03,200.04
CHFJPY,20260220,115500,200.04,200.04,200.03,200.03
CHFJPY,20260220,115600,200.02,200.02,199.98,200.00
CHFJPY,20260220,115700,199.99,199.99,199.94,199.94
CHFJPY,20260220,115800,199.93,199.94,199.90,199.90
CHFJPY,20260220,115900,199.89,199.89,199.86,199.86
CHFJPY,20260220,120000,199.87,199.90,199.87,199.90
CHFJPY,20260220,120100,199.89,199.90,199.86,199.86
CHFJPY,20260220,120200,199.85,199.90,199.85,199.90
CHFJPY,20260220,120300,199.91,199.91,199.86,199.86
CHFJPY,20260220,120400,199.87,199.88,199.86,199.87
CHFJPY,20260220,120500,199.86,199.86,199.85,199.85
CHFJPY,20260220,120600,199.86,199.86,199.85,199.86
CHFJPY,20260220,120700,199.87,199.88,199.87,199.87
CHFJPY,20260220,120800,199.88,199.92,199.88,199.92
CHFJPY,20260220,120900,199.93,199.94,199.93,199.94
CHFJPY,20260220,121000,199.95,199.96,199.95,199.96
CHFJPY,20260220,121100,199.97,199.97,199.96,199.97
CHFJPY,20260220,121200,199.96,199.97,199.96,199.97
CHFJPY,20260220,121300,199.97,199.97,199.90,199.90
CHFJPY,20260220,121400,199.91,199.93,199.91,199.92
CHFJPY,20260220,121500,199.93,199.95,199.93,199.95
CHFJPY,20260220,121600,199.96,199.96,199.96,199.96
CHFJPY,20260220,121700,199.96,199.96,199.96,199.96
CHFJPY,20260220,121800,199.96,199.96,199.96,199.96
CHFJPY,20260220,121900,199.98,199.99,199.98,199.99
CHFJPY,20260220,122000,200.00,200.00,199.98,199.98
CHFJPY,20260220,122100,199.97,199.98,199.95,199.97
CHFJPY,20260220,122200,199.96,199.96,199.93,199.94
CHFJPY,20260220,122300,199.95,199.95,199.95,199.95
CHFJPY,20260220,122400,199.94,199.97,199.93,199.97
CHFJPY,20260220,122500,199.97,199.97,199.97,199.97
CHFJPY,20260220,122600,199.99,200.02,199.99,200.02
CHFJPY,20260220,122700,200.01,200.01,200.01,200.01
CHFJPY,20260220,122800,200.01,200.01,200.01,200.01
CHFJPY,20260220,122900,200.00,200.00,199.99,199.99
CHFJPY,20260220,123000,199.98,199.98,199.98,199.98
CHFJPY,20260220,123100,199.98,199.98,199.96,199.96
CHFJPY,20260220,123200,199.96,199.96,199.96,199.96
CHFJPY,20260220,123300,199.95,199.95,199.94,199.95
CHFJPY,20260220,123400,199.94,199.94,199.94,199.94
CHFJPY,20260220,123500,199.94,199.94,199.93,199.93
CHFJPY,20260220,123600,199.94,199.95,199.94,199.94
CHFJPY,20260220,123700,199.95,199.96,199.95,199.95
CHFJPY,20260220,123800,199.94,199.95,199.93,199.95
CHFJPY,20260220,123900,199.96,199.97,199.96,199.97
CHFJPY,20260220,124000,199.97,200.00,199.97,200.00
CHFJPY,20260220,124100,199.99,200.00,199.98,200.00
CHFJPY,20260220,124200,200.01,200.03,200.01,200.01
CHFJPY,20260220,124300,200.00,200.00,199.99,199.99
CHFJPY,20260220,124400,199.98,199.98,199.96,199.96
CHFJPY,20260220,124500,199.95,199.96,199.95,199.96
CHFJPY,20260220,124600,199.96,199.96,199.95,199.95
CHFJPY,20260220,124700,199.96,199.96,199.96,199.96
CHFJPY,20260220,124800,199.95,199.95,199.93,199.93
CHFJPY,20260220,124900,199.92,199.93,199.92,199.93
CHFJPY,20260220,125000,199.94,199.95,199.94,199.95
CHFJPY,20260220,125100,199.96,199.99,199.96,199.98
CHFJPY,20260220,125200,199.97,199.97,199.97,199.97
CHFJPY,20260220,125300,199.98,200.00,199.98,200.00
CHFJPY,20260220,125400,200.00,200.00,200.00,200.00
CHFJPY,20260220,125500,200.00,200.00,200.00,200.00
CHFJPY,20260220,125600,200.02,200.02,200.01,200.01
CHFJPY,20260220,125700,199.99,199.99,199.96,199.96
CHFJPY,20260220,125800,199.97,199.98,199.96,199.96
CHFJPY,20260220,125900,199.95,199.96,199.94,199.94
CHFJPY,20260220,130000,199.93,199.95,199.93,199.95
CHFJPY,20260220,130100,199.94,199.94,199.93,199.93
CHFJPY,20260220,130200,199.92,199.94,199.92,199.94
CHFJPY,20260220,130300,199.95,199.95,199.91,199.92
CHFJPY,20260220,130400,199.93,199.93,199.93,199.93
CHFJPY,20260220,130500,199.93,199.97,199.93,199.96
CHFJPY,20260220,130600,199.95,199.95,199.93,199.95
CHFJPY,20260220,130700,199.94,199.94,199.92,199.92
CHFJPY,20260220,130800,199.91,199.93,199.90,199.93
CHFJPY,20260220,130900,199.95,199.98,199.95,199.98
CHFJPY,20260220,131000,199.97,199.97,199.97,199.97
CHFJPY,20260220,131100,199.96,199.96,199.95,199.95
CHFJPY,20260220,131200,199.94,199.94,199.92,199.93
CHFJPY,20260220,131300,199.92,199.94,199.92,199.94
CHFJPY,20260220,131400,199.95,199.98,199.95,199.98
CHFJPY,20260220,131500,199.97,199.97,199.96,199.96
CHFJPY,20260220,131600,199.97,199.97,199.97,199.97
CHFJPY,20260220,131700,199.97,199.98,199.96,199.98
CHFJPY,20260220,131800,199.97,199.97,199.95,199.95
CHFJPY,20260220,131900,199.96,199.96,199.96,199.96
CHFJPY,20260220,132000,199.97,200.02,199.97,200.02
CHFJPY,20260220,132100,200.02,200.03,200.02,200.03
CHFJPY,20260220,132200,200.04,200.04,200.03,200.03
CHFJPY,20260220,132300,200.02,200.02,200.01,200.01
CHFJPY,20260220,132400,200.02,200.03,200.02,200.03
CHFJPY,20260220,132500,200.04,200.06,200.04,200.05
CHFJPY,20260220,132600,200.06,200.07,200.06,200.06
CHFJPY,20260220,132700,200.05,200.07,200.05,200.07
CHFJPY,20260220,132800,200.08,200.08,200.08,200.08
CHFJPY,20260220,132900,200.06,200.06,200.02,200.02
CHFJPY,20260220,133000,200.02,200.02,200.02,200.02
CHFJPY,20260220,133100,200.03,200.03,200.00,200.00
CHFJPY,20260220,133200,199.99,199.99,199.96,199.96
CHFJPY,20260220,133300,199.95,199.97,199.94,199.97
CHFJPY,20260220,133400,199.97,199.97,199.97,199.97
CHFJPY,20260220,133500,199.98,199.99,199.98,199.99
CHFJPY,20260220,133600,200.00,200.05,200.00,200.05
CHFJPY,20260220,133700,200.04,200.04,200.04,200.04
CHFJPY,20260220,133800,200.04,200.04,200.04,200.04
CHFJPY,20260220,133900,200.00,200.01,200.00,200.01
CHFJPY,20260220,134000,200.01,200.01,199.99,199.99
CHFJPY,20260220,134100,199.98,199.99,199.97,199.99
CHFJPY,20260220,134200,200.00,200.01,200.00,200.00
CHFJPY,20260220,134300,199.99,199.99,199.97,199.97
CHFJPY,20260220,134400,199.98,199.98,199.98,199.98
CHFJPY,20260220,134500,199.98,199.99,199.97,199.99
CHFJPY,20260220,134600,199.98,199.99,199.98,199.99
CHFJPY,20260220,134700,199.98,199.98,199.98,199.98
CHFJPY,20260220,134800,199.99,200.02,199.99,200.02
CHFJPY,20260220,134900,200.03,200.03,200.03,200.03
CHFJPY,20260220,135000,200.04,200.06,200.04,200.05
CHFJPY,20260220,135100,200.04,200.05,200.03,200.05
CHFJPY,20260220,135200,200.04,200.04,200.04,200.04
CHFJPY,20260220,135300,200.03,200.03,200.02,200.02
CHFJPY,20260220,135400,200.03,200.03,200.02,200.02
CHFJPY,20260220,135500,200.01,200.03,200.01,200.03
CHFJPY,20260220,135600,200.02,200.02,199.99,200.01
CHFJPY,20260220,135700,200.02,200.02,199.99,199.99
CHFJPY,20260220,135800,200.00,200.00,200.00,200.00
CHFJPY,20260220,135900,200.00,200.00,199.99,200.00
CHFJPY,20260220,140000,200.01,200.03,200.01,200.03
CHFJPY,20260220,140100,200.02,200.03,200.00,200.00
CHFJPY,20260220,140200,199.99,200.03,199.99,200.03
CHFJPY,20260220,140300,200.02,200.03,200.01,200.03
CHFJPY,20260220,140400,200.02,200.02,200.02,200.02
CHFJPY,20260220,140500,200.02,200.02,200.01,200.01
CHFJPY,20260220,140600,200.00,200.01,199.98,199.98
CHFJPY,20260220,140700,199.97,199.98,199.97,199.98
CHFJPY,20260220,140800,199.98,200.00,199.98,199.98
CHFJPY,20260220,140900,199.97,199.98,199.96,199.97
CHFJPY,20260220,141000,199.96,199.97,199.95,199.97
CHFJPY,20260220,141100,199.96,199.97,199.95,199.97
CHFJPY,20260220,141200,199.98,199.99,199.98,199.99
CHFJPY,20260220,141300,200.00,200.01,200.00,200.01
CHFJPY,20260220,141400,200.01,200.01,199.99,199.99
CHFJPY,20260220,141500,199.99,199.99,199.99,199.99
CHFJPY,20260220,141600,199.98,199.98,199.96,199.96
CHFJPY,20260220,141700,199.95,199.98,199.95,199.98
CHFJPY,20260220,141800,199.97,199.97,199.96,199.97
CHFJPY,20260220,141900,199.96,199.99,199.96,199.99
CHFJPY,20260220,142000,200.00,200.00,199.98,199.98
CHFJPY,20260220,142100,199.99,199.99,199.98,199.98
CHFJPY,20260220,142200,199.97,199.97,199.93,199.93
CHFJPY,20260220,142300,199.93,199.93,199.93,199.93
CHFJPY,20260220,142400,199.94,199.95,199.94,199.94
CHFJPY,20260220,142500,199.93,199.93,199.92,199.93
CHFJPY,20260220,142600,199.92,199.94,199.92,199.93
CHFJPY,20260220,142700,199.94,199.97,199.94,199.97
CHFJPY,20260220,142800,199.98,200.00,199.98,199.99
CHFJPY,20260220,142900,200.00,200.01,200.00,200.01
CHFJPY,20260220,143000,200.02,200.05,200.02,200.04
CHFJPY,20260220,143100,200.03,200.06,200.02,200.05
CHFJPY,20260220,143200,200.04,200.08,200.02,200.02
CHFJPY,20260220,143300,200.01,200.03,199.98,199.98
CHFJPY,20260220,143400,199.97,199.97,199.93,199.93
CHFJPY,20260220,143500,199.94,199.95,199.93,199.95
CHFJPY,20260220,143600,199.94,199.99,199.91,199.99
CHFJPY,20260220,143700,199.98,199.99,199.95,199.95
CHFJPY,20260220,143800,199.94,199.98,199.94,199.98
CHFJPY,20260220,143900,199.99,200.02,199.98,200.02
CHFJPY,20260220,144000,200.03,200.05,200.02,200.02
CHFJPY,20260220,144100,200.03,200.05,200.03,200.04
CHFJPY,20260220,144200,200.05,200.07,200.05,200.05
CHFJPY,20260220,144300,200.04,200.06,200.04,200.04
CHFJPY,20260220,144400,200.05,200.05,200.01,200.03
CHFJPY,20260220,144500,200.04,200.05,200.03,200.03
CHFJPY,20260220,144600,200.02,200.03,200.02,200.03
CHFJPY,20260220,144700,200.04,200.05,200.03,200.03
CHFJPY,20260220,144800,200.02,200.03,200.02,200.03
CHFJPY,20260220,144900,200.02,200.03,200.02,200.03
CHFJPY,20260220,145000,200.04,200.06,200.02,200.06
CHFJPY,20260220,145100,200.05,200.11,200.05,200.11
CHFJPY,20260220,145200,200.12,200.13,200.12,200.12
CHFJPY,20260220,145300,200.11,200.11,200.10,200.11
CHFJPY,20260220,145400,200.10,200.16,200.10,200.16
CHFJPY,20260220,145500,200.17,200.17,200.17,200.17
CHFJPY,20260220,145600,200.16,200.16,200.14,200.15
CHFJPY,20260220,145700,200.17,200.19,200.16,200.19
CHFJPY,20260220,145800,200.20,200.21,200.18,200.19
CHFJPY,20260220,145900,200.20,200.20,200.20,200.20
CHFJPY,20260220,150000,200.21,200.21,200.20,200.20
CHFJPY,20260220,150100,200.18,200.22,200.18,200.21
CHFJPY,20260220,150200,200.22,200.22,200.18,200.18
CHFJPY,20260220,150300,200.17,200.18,200.14,200.18
CHFJPY,20260220,150400,200.19,200.19,200.15,200.15
CHFJPY,20260220,150500,200.15,200.17,200.15,200.17
CHFJPY,20260220,150600,200.14,200.14,200.10,200.10
CHFJPY,20260220,150700,200.09,200.10,200.08,200.09
CHFJPY,20260220,150800,200.08,200.09,200.08,200.09
CHFJPY,20260220,150900,200.09,200.09,200.08,200.08
CHFJPY,20260220,151000,200.09,200.12,200.09,200.12
CHFJPY,20260220,151100,200.14,200.16,200.13,200.15
CHFJPY,20260220,151200,200.16,200.17,200.15,200.17
CHFJPY,20260220,151300,200.18,200.19,200.17,200.18
CHFJPY,20260220,151400,200.19,200.20,200.19,200.20
CHFJPY,20260220,151500,200.19,200.19,200.15,200.15
CHFJPY,20260220,151600,200.16,200.18,200.16,200.18
CHFJPY,20260220,151700,200.17,200.18,200.17,200.17
CHFJPY,20260220,151800,200.16,200.20,200.15,200.20
CHFJPY,20260220,151900,200.21,200.23,200.21,200.23
CHFJPY,20260220,152000,200.24,200.25,200.22,200.22
CHFJPY,20260220,152100,200.21,200.21,200.20,200.20
CHFJPY,20260220,152200,200.19,200.21,200.19,200.21
CHFJPY,20260220,152300,200.20,200.21,200.18,200.19
CHFJPY,20260220,152400,200.18,200.18,200.18,200.18
CHFJPY,20260220,152500,200.19,200.21,200.18,200.19
CHFJPY,20260220,152600,200.18,200.23,200.18,200.22
CHFJPY,20260220,152700,200.21,200.22,200.20,200.20
CHFJPY,20260220,152800,200.21,200.21,200.20,200.21
CHFJPY,20260220,152900,200.20,200.20,200.19,200.20
CHFJPY,20260220,153000,200.20,200.20,200.19,200.19
CHFJPY,20260220,153100,200.18,200.18,200.14,200.14
CHFJPY,20260220,153200,200.15,200.15,200.13,200.14
CHFJPY,20260220,153300,200.15,200.17,200.15,200.16
CHFJPY,20260220,153400,200.15,200.16,200.15,200.16
CHFJPY,20260220,153500,200.15,200.15,200.13,200.13
CHFJPY,20260220,153600,200.12,200.12,200.11,200.12
CHFJPY,20260220,153700,200.11,200.11,200.08,200.08
CHFJPY,20260220,153800,200.07,200.07,200.02,200.02
CHFJPY,20260220,153900,200.04,200.04,200.01,200.02
CHFJPY,20260220,154000,200.03,200.05,200.03,200.05
CHFJPY,20260220,154100,200.06,200.07,200.05,200.05
CHFJPY,20260220,154200,200.06,200.06,200.05,200.05
CHFJPY,20260220,154300,200.04,200.06,200.04,200.06
CHFJPY,20260220,154400,200.05,200.09,200.05,200.09
CHFJPY,20260220,154500,200.10,200.12,200.10,200.10
CHFJPY,20260220,154600,200.09,200.12,200.06,200.07
CHFJPY,20260220,154700,200.06,200.08,200.06,200.07
CHFJPY,20260220,154800,200.08,200.08,200.06,200.06
CHFJPY,20260220,154900,200.07,200.12,200.07,200.10
CHFJPY,20260220,155000,200.09,200.09,200.06,200.06
CHFJPY,20260220,155100,200.05,200.06,200.05,200.05
CHFJPY,20260220,155200,200.04,200.05,200.03,200.05
CHFJPY,20260220,155300,200.06,200.07,200.05,200.05
CHFJPY,20260220,155400,200.06,200.08,200.06,200.07
CHFJPY,20260220,155500,200.08,200.08,200.07,200.07
CHFJPY,20260220,155600,200.06,200.08,200.06,200.06
CHFJPY,20260220,155700,200.07,200.07,200.07,200.07
CHFJPY,20260220,155800,200.06,200.06,200.04,200.06
CHFJPY,20260220,155900,200.05,200.07,200.05,200.07
CHFJPY,20260220,160000,200.09,200.12,200.09,200.12
CHFJPY,20260220,160100,200.11,200.16,200.11,200.16
CHFJPY,20260220,160200,200.17,200.21,200.06,200.21
CHFJPY,20260220,160300,200.20,200.20,200.02,200.07
CHFJPY,20260220,160400,200.05,200.08,199.98,200.01
CHFJPY,20260220,160500,200.02,200.08,200.02,200.08
CHFJPY,20260220,160600,200.07,200.12,200.05,200.07
CHFJPY,20260220,160700,200.08,200.14,200.06,200.08
CHFJPY,20260220,160800,200.07,200.10,200.06,200.10
CHFJPY,20260220,160900,200.09,200.14,200.09,200.14
CHFJPY,20260220,161000,200.15,200.24,200.14,200.24
CHFJPY,20260220,161100,200.23,200.25,200.19,200.22
CHFJPY,20260220,161200,200.23,200.24,200.20,200.22
CHFJPY,20260220,161300,200.21,200.21,200.15,200.19
CHFJPY,20260220,161400,200.18,200.18,200.10,200.18
CHFJPY,20260220,161500,200.15,200.17,200.10,200.13
CHFJPY,20260220,161600,200.12,200.18,200.12,200.14
CHFJPY,20260220,161700,200.13,200.18,200.10,200.14
CHFJPY,20260220,161800,200.15,200.30,200.15,200.28
CHFJPY,20260220,161900,200.29,200.29,200.25,200.28
CHFJPY,20260220,162000,200.30,200.31,200.29,200.30
CHFJPY,20260220,162100,200.29,200.30,200.21,200.29
CHFJPY,20260220,162200,200.28,200.28,200.24,200.25
CHFJPY,20260220,162300,200.26,200.27,200.23,200.27
CHFJPY,20260220,162400,200.28,200.35,200.27,200.33
CHFJPY,20260220,162500,200.32,200.33,200.31,200.32
CHFJPY,20260220,162600,200.33,200.33,200.29,200.29
CHFJPY,20260220,162700,200.28,200.28,200.24,200.26
CHFJPY,20260220,162800,200.25,200.28,200.20,200.21
CHFJPY,20260220,162900,200.22,200.22,200.18,200.18
CHFJPY,20260220,163000,200.17,200.17,200.12,200.16
CHFJPY,20260220,163100,200.15,200.18,200.10,200.10
CHFJPY,20260220,163200,200.08,200.13,200.08,200.10
CHFJPY,20260220,163300,200.09,200.10,200.08,200.09
CHFJPY,20260220,163400,200.10,200.13,200.10,200.11
CHFJPY,20260220,163500,200.10,200.12,200.08,200.11
CHFJPY,20260220,163600,200.10,200.12,200.10,200.12
CHFJPY,20260220,163700,200.11,200.11,200.09,200.10
CHFJPY,20260220,163800,200.11,200.12,200.07,200.11
CHFJPY,20260220,163900,200.10,200.10,200.02,200.02
CHFJPY,20260220,164000,200.03,200.07,200.02,200.06
CHFJPY,20260220,164100,200.07,200.12,200.06,200.08
CHFJPY,20260220,164200,200.09,200.13,200.09,200.13
CHFJPY,20260220,164300,200.14,200.14,200.09,200.09
CHFJPY,20260220,164400,200.08,200.12,200.08,200.12
CHFJPY,20260220,164500,200.13,200.15,200.12,200.14
CHFJPY,20260220,164600,200.15,200.19,200.15,200.16
CHFJPY,20260220,164700,200.17,200.18,200.15,200.16
CHFJPY,20260220,164800,200.17,200.18,200.14,200.15
CHFJPY,20260220,164900,200.14,200.15,200.13,200.15
CHFJPY,20260220,165000,200.14,200.14,200.07,200.07
CHFJPY,20260220,165100,200.06,200.06,200.01,200.01
CHFJPY,20260220,165200,200.02,200.04,200.02,200.03
CHFJPY,20260220,165300,200.02,200.06,200.02,200.02
CHFJPY,20260220,165400,200.03,200.05,200.03,200.05
CHFJPY,20260220,165500,200.04,200.05,200.02,200.03
CHFJPY,20260220,165600,200.04,200.05,199.98,199.99
CHFJPY,20260220,165700,200.00,200.01,199.99,200.00
CHFJPY,20260220,165800,199.99,199.99,199.94,199.94
CHFJPY,20260220,165900,199.93,199.93,199.90,199.90
CHFJPY,20260220,170000,199.89,199.92,199.89,199.92
CHFJPY,20260220,170100,199.93,199.95,199.90,199.95
CHFJPY,20260220,170200,199.96,199.97,199.91,199.93
CHFJPY,20260220,170300,199.94,199.94,199.90,199.94
CHFJPY,20260220,170400,199.95,199.99,199.95,199.98
CHFJPY,20260220,170500,199.99,200.02,199.97,199.97
CHFJPY,20260220,170600,199.98,200.02,199.98,200.00
CHFJPY,20260220,170700,200.01,200.03,200.00,200.02
CHFJPY,20260220,170800,200.01,200.01,199.97,199.97
CHFJPY,20260220,170900,199.98,199.99,199.94,199.95
CHFJPY,20260220,171000,199.96,199.98,199.95,199.95
CHFJPY,20260220,171100,199.94,199.97,199.93,199.94
CHFJPY,20260220,171200,199.93,199.95,199.93,199.94
CHFJPY,20260220,171300,199.93,199.98,199.93,199.96
CHFJPY,20260220,171400,199.95,199.97,199.95,199.95
CHFJPY,20260220,171500,199.94,199.94,199.92,199.94
CHFJPY,20260220,171600,199.93,199.93,199.88,199.89
CHFJPY,20260220,171700,199.88,199.89,199.85,199.87
CHFJPY,20260220,171800,199.88,199.89,199.88,199.88
CHFJPY,20260220,171900,199.87,199.87,199.84,199.84
CHFJPY,20260220,172000,199.83,199.85,199.83,199.83
CHFJPY,20260220,172100,199.82,199.85,199.82,199.84
CHFJPY,20260220,172200,199.83,199.85,199.82,199.85
CHFJPY,20260220,172300,199.84,199.88,199.84,199.87
CHFJPY,20260220,172400,199.88,199.90,199.87,199.90
CHFJPY,20260220,172500,199.92,199.93,199.87,199.88
CHFJPY,20260220,172600,199.87,199.88,199.85,199.85
CHFJPY,20260220,172700,199.86,199.87,199.84,199.86
CHFJPY,20260220,172800,199.85,199.85,199.81,199.81
CHFJPY,20260220,172900,199.82,199.82,199.81,199.81
CHFJPY,20260220,173000,199.82,199.82,199.81,199.82
CHFJPY,20260220,173100,199.81,199.81,199.79,199.81
CHFJPY,20260220,173200,199.82,199.83,199.82,199.82
CHFJPY,20260220,173300,199.81,199.81,199.79,199.80
CHFJPY,20260220,173400,199.81,199.82,199.80,199.80
CHFJPY,20260220,173500,199.79,199.87,199.79,199.87
CHFJPY,20260220,173600,199.88,199.89,199.87,199.88
CHFJPY,20260220,173700,199.89,199.90,199.89,199.90
CHFJPY,20260220,173800,199.91,199.91,199.87,199.87
CHFJPY,20260220,173900,199.88,199.88,199.87,199.88
CHFJPY,20260220,174000,199.89,199.90,199.89,199.89
CHFJPY,20260220,174100,199.88,199.88,199.86,199.86
CHFJPY,20260220,174200,199.85,199.85,199.84,199.85
CHFJPY,20260220,174300,199.86,199.86,199.84,199.86
CHFJPY,20260220,174400,199.85,199.85,199.84,199.84
CHFJPY,20260220,174500,199.83,199.83,199.80,199.80
CHFJPY,20260220,174600,199.81,199.83,199.81,199.83
CHFJPY,20260220,174700,199.82,199.82,199.81,199.81
CHFJPY,20260220,174800,199.80,199.80,199.78,199.78
CHFJPY,20260220,174900,199.79,199.80,199.79,199.80
CHFJPY,20260220,175000,199.81,199.81,199.79,199.79
CHFJPY,20260220,175100,199.78,199.78,199.76,199.77
CHFJPY,20260220,175200,199.78,199.78,199.77,199.77
CHFJPY,20260220,175300,199.77,199.81,199.77,199.81
CHFJPY,20260220,175400,199.80,199.82,199.80,199.82
CHFJPY,20260220,175500,199.81,199.81,199.79,199.79
CHFJPY,20260220,175600,199.80,199.80,199.79,199.79
CHFJPY,20260220,175700,199.78,199.78,199.76,199.76
CHFJPY,20260220,175800,199.77,199.80,199.77,199.80
CHFJPY,20260220,175900,199.79,199.79,199.77,199.77
CHFJPY,20260220,180000,199.78,199.80,199.78,199.80
CHFJPY,20260220,180100,199.81,199.86,199.80,199.86
CHFJPY,20260220,180200,199.85,199.87,199.84,199.87
CHFJPY,20260220,180300,199.86,199.86,199.83,199.83
CHFJPY,20260220,180400,199.84,199.85,199.81,199.81
CHFJPY,20260220,180500,199.82,199.86,199.82,199.85
CHFJPY,20260220,180600,199.86,199.88,199.86,199.88
CHFJPY,20260220,180700,199.87,199.89,199.86,199.89
CHFJPY,20260220,180800,199.88,199.89,199.88,199.88
CHFJPY,20260220,180900,199.87,199.90,199.87,199.90
CHFJPY,20260220,181000,199.89,199.89,199.88,199.88
CHFJPY,20260220,181100,199.87,199.87,199.86,199.87
CHFJPY,20260220,181200,199.86,199.88,199.86,199.87
CHFJPY,20260220,181300,199.88,199.90,199.88,199.89
CHFJPY,20260220,181400,199.90,199.91,199.89,199.91
CHFJPY,20260220,181500,199.92,199.92,199.87,199.87
CHFJPY,20260220,181600,199.86,199.87,199.86,199.87
CHFJPY,20260220,181700,199.87,199.89,199.86,199.89
CHFJPY,20260220,181800,199.90,199.90,199.89,199.90
CHFJPY,20260220,181900,199.91,199.93,199.90,199.93
CHFJPY,20260220,182000,199.91,199.91,199.90,199.90
CHFJPY,20260220,182100,199.89,199.92,199.89,199.92
CHFJPY,20260220,182200,199.91,199.93,199.90,199.90
CHFJPY,20260220,182300,199.89,199.89,199.89,199.89
CHFJPY,20260220,182400,199.89,199.90,199.88,199.90
CHFJPY,20260220,182500,199.91,199.91,199.88,199.88
CHFJPY,20260220,182600,199.87,199.89,199.87,199.89
CHFJPY,20260220,182700,199.88,199.89,199.88,199.88
CHFJPY,20260220,182800,199.89,199.89,199.88,199.89
CHFJPY,20260220,182900,199.90,199.90,199.90,199.90
CHFJPY,20260220,183000,199.90,199.92,199.90,199.92
CHFJPY,20260220,183100,199.93,199.94,199.91,199.94
CHFJPY,20260220,183200,199.95,199.96,199.93,199.93
CHFJPY,20260220,183300,199.92,199.94,199.92,199.93
CHFJPY,20260220,183400,199.94,199.94,199.93,199.93
CHFJPY,20260220,183500,199.92,199.94,199.92,199.94
CHFJPY,20260220,183600,199.95,199.96,199.95,199.96
CHFJPY,20260220,183700,199.95,199.95,199.94,199.94
CHFJPY,20260220,183800,199.93,199.94,199.93,199.93
CHFJPY,20260220,183900,199.94,199.95,199.90,199.90
CHFJPY,20260220,184000,199.91,199.93,199.91,199.93
CHFJPY,20260220,184100,199.93,199.97,199.93,199.97
CHFJPY,20260220,184200,199.96,199.96,199.93,199.93
CHFJPY,20260220,184300,199.94,199.95,199.93,199.93
CHFJPY,20260220,184400,199.94,199.97,199.93,199.97
CHFJPY,20260220,184500,199.96,199.96,199.92,199.92
CHFJPY,20260220,184600,199.91,199.92,199.91,199.92
CHFJPY,20260220,184700,199.93,199.93,199.93,199.93
CHFJPY,20260220,184800,199.92,199.92,199.90,199.91
CHFJPY,20260220,184900,199.92,199.93,199.92,199.93
CHFJPY,20260220,185000,199.92,199.92,199.92,199.92
CHFJPY,20260220,185100,199.93,199.96,199.93,199.96
CHFJPY,20260220,185200,199.95,199.95,199.95,199.95
CHFJPY,20260220,185300,199.95,199.95,199.93,199.95
CHFJPY,20260220,185400,199.94,199.94,199.91,199.91
CHFJPY,20260220,185500,199.92,199.92,199.90,199.91
CHFJPY,20260220,185600,199.92,199.92,199.90,199.90
CHFJPY,20260220,185700,199.91,199.91,199.90,199.90
CHFJPY,20260220,185800,199.89,199.90,199.87,199.88
CHFJPY,20260220,185900,199.89,199.89,199.87,199.88
CHFJPY,20260220,190000,199.87,199.88,199.87,199.88
CHFJPY,20260220,190100,199.89,199.92,199.89,199.90
CHFJPY,20260220,190200,199.92,199.92,199.90,199.90
CHFJPY,20260220,190300,199.90,199.90,199.90,199.90
CHFJPY,20260220,190400,199.91,199.93,199.91,199.92
CHFJPY,20260220,190500,199.92,199.93,199.92,199.93
CHFJPY,20260220,190600,199.93,199.95,199.93,199.95
CHFJPY,20260220,190700,199.94,199.95,199.94,199.95
CHFJPY,20260220,190800,199.96,199.96,199.95,199.96
CHFJPY,20260220,190900,199.95,199.95,199.92,199.92
CHFJPY,20260220,191000,199.92,199.92,199.91,199.91
CHFJPY,20260220,191100,199.90,199.93,199.90,199.92
CHFJPY,20260220,191200,199.93,199.93,199.93,199.93
CHFJPY,20260220,191300,199.93,199.95,199.93,199.95
CHFJPY,20260220,191400,199.96,199.96,199.95,199.95
CHFJPY,20260220,191500,199.96,199.96,199.96,199.96
CHFJPY,20260220,191600,199.96,199.96,199.94,199.94
CHFJPY,20260220,191700,199.93,199.94,199.93,199.94
CHFJPY,20260220,191800,199.95,199.95,199.94,199.94
CHFJPY,20260220,191900,199.93,199.93,199.93,199.93
CHFJPY,20260220,192000,199.93,199.93,199.91,199.93
CHFJPY,20260220,192100,199.92,199.93,199.91,199.93
CHFJPY,20260220,192200,199.92,199.92,199.92,199.92
CHFJPY,20260220,192300,199.92,199.92,199.90,199.90
CHFJPY,20260220,192400,199.89,199.90,199.89,199.89
CHFJPY,20260220,192500,199.90,199.90,199.87,199.88
CHFJPY,20260220,192600,199.89,199.93,199.89,199.91
CHFJPY,20260220,192700,199.90,199.90,199.89,199.89
CHFJPY,20260220,192800,199.90,199.92,199.89,199.90
CHFJPY,20260220,192900,199.91,199.92,199.90,199.92
CHFJPY,20260220,193000,199.91,199.92,199.90,199.92
CHFJPY,20260220,193100,199.91,199.93,199.88,199.93
CHFJPY,20260220,193200,199.94,199.96,199.94,199.95
CHFJPY,20260220,193300,199.96,199.96,199.95,199.95
CHFJPY,20260220,193400,199.94,199.96,199.94,199.94
CHFJPY,20260220,193500,199.93,199.95,199.92,199.92
CHFJPY,20260220,193600,199.93,199.95,199.89,199.94
CHFJPY,20260220,193700,199.93,199.96,199.93,199.96
CHFJPY,20260220,193800,199.97,200.00,199.97,199.99
CHFJPY,20260220,193900,200.00,200.00,199.97,199.98
CHFJPY,20260220,194000,199.99,199.99,199.96,199.96
CHFJPY,20260220,194100,199.96,199.96,199.96,199.96
CHFJPY,20260220,194200,199.97,200.00,199.97,200.00
CHFJPY,20260220,194300,199.99,200.01,199.99,200.00
CHFJPY,20260220,194400,199.99,199.99,199.98,199.99
CHFJPY,20260220,194500,199.98,200.00,199.98,200.00
CHFJPY,20260220,194600,199.99,200.01,199.99,199.99
CHFJPY,20260220,194700,199.98,200.02,199.98,200.02
CHFJPY,20260220,194800,200.03,200.05,200.03,200.05
CHFJPY,20260220,194900,200.04,200.04,200.02,200.04
CHFJPY,20260220,195000,200.05,200.05,200.04,200.05
CHFJPY,20260220,195100,200.04,200.04,200.00,200.02
CHFJPY,20260220,195200,200.03,200.03,200.01,200.01
CHFJPY,20260220,195300,200.02,200.04,200.02,200.04
CHFJPY,20260220,195400,200.05,200.05,200.02,200.02
CHFJPY,20260220,195500,200.01,200.04,200.01,200.04
CHFJPY,20260220,195600,200.03,200.05,200.03,200.05
CHFJPY,20260220,195700,200.04,200.04,200.00,200.00
CHFJPY,20260220,195800,199.99,199.99,199.96,199.98
CHFJPY,20260220,195900,199.99,199.99,199.98,199.98
CHFJPY,20260220,200000,199.97,199.98,199.96,199.96
CHFJPY,20260220,200100,199.95,199.95,199.95,199.95
CHFJPY,20260220,200200,199.95,199.98,199.95,199.98
CHFJPY,20260220,200300,199.99,200.01,199.99,200.01
CHFJPY,20260220,200400,200.02,200.03,200.01,200.02
CHFJPY,20260220,200500,200.03,200.03,200.02,200.02
CHFJPY,20260220,200600,200.01,200.01,200.00,200.01
CHFJPY,20260220,200700,200.00,200.01,200.00,200.01
CHFJPY,20260220,200800,200.02,200.02,200.02,200.02
CHFJPY,20260220,200900,200.01,200.01,199.99,200.00
CHFJPY,20260220,201000,199.99,199.99,199.97,199.98
CHFJPY,20260220,201100,199.97,199.99,199.97,199.98
CHFJPY,20260220,201200,199.98,199.98,199.95,199.96
CHFJPY,20260220,201300,199.96,199.96,199.96,199.96
CHFJPY,20260220,201400,199.93,199.95,199.93,199.95
CHFJPY,20260220,201500,199.94,199.96,199.94,199.96
CHFJPY,20260220,201600,199.95,199.96,199.95,199.96
CHFJPY,20260220,201700,199.97,199.98,199.97,199.98
CHFJPY,20260220,201800,199.99,200.01,199.99,200.00
CHFJPY,20260220,201900,200.00,200.00,200.00,200.00
CHFJPY,20260220,202000,199.99,200.00,199.98,199.98
CHFJPY,20260220,202100,199.99,200.00,199.99,199.99
CHFJPY,20260220,202200,200.00,200.00,199.99,199.99
CHFJPY,20260220,202300,200.00,200.01,199.99,199.99
CHFJPY,20260220,202400,200.00,200.00,200.00,200.00
CHFJPY,20260220,202500,200.00,200.02,200.00,200.01
CHFJPY,20260220,202600,200.00,200.00,200.00,200.00
CHFJPY,20260220,202700,200.01,200.01,199.99,200.00
CHFJPY,20260220,202800,199.99,199.99,199.99,199.99
CHFJPY,20260220,202900,199.99,199.99,199.97,199.97
CHFJPY,20260220,203000,199.97,199.98,199.97,199.98
CHFJPY,20260220,203100,199.99,200.00,199.99,200.00
CHFJPY,20260220,203200,200.01,200.01,200.01,200.01
CHFJPY,20260220,203300,200.02,200.03,200.02,200.03
CHFJPY,20260220,203400,200.03,200.03,200.03,200.03
CHFJPY,20260220,203500,200.03,200.03,200.03,200.03
CHFJPY,20260220,203600,200.03,200.03,200.03,200.03
CHFJPY,20260220,203700,200.04,200.05,200.04,200.05
CHFJPY,20260220,203800,200.05,200.05,200.05,200.05
CHFJPY,20260220,203900,200.05,200.05,200.04,200.04
CHFJPY,20260220,204000,200.04,200.04,200.04,200.04
CHFJPY,20260220,204100,200.05,200.05,200.04,200.04
CHFJPY,20260220,204200,200.05,200.06,200.05,200.06
CHFJPY,20260220,204300,200.06,200.06,200.06,200.06
CHFJPY,20260220,204400,200.05,200.05,200.03,200.03
CHFJPY,20260220,204500,200.04,200.04,200.04,200.04
CHFJPY,20260220,204600,200.04,200.05,200.04,200.04
CHFJPY,20260220,204700,200.05,200.06,200.05,200.06
CHFJPY,20260220,204800,200.07,200.08,200.07,200.08
CHFJPY,20260220,204900,200.09,200.09,200.09,200.09
CHFJPY,20260220,205000,200.08,200.08,200.07,200.07
CHFJPY,20260220,205100,200.06,200.06,200.05,200.05
CHFJPY,20260220,205200,200.06,200.07,200.05,200.07
CHFJPY,20260220,205300,200.06,200.06,200.05,200.06
CHFJPY,20260220,205400,200.07,200.07,200.06,200.06
CHFJPY,20260220,205500,200.05,200.05,200.04,200.04
CHFJPY,20260220,205600,200.03,200.04,200.03,200.04
CHFJPY,20260220,205700,200.04,200.06,200.04,200.06
CHFJPY,20260220,205800,200.07,200.07,200.05,200.05
CHFJPY,20260220,205900,200.06,200.06,200.05,200.05
CHFJPY,20260220,210000,200.04,200.04,200.02,200.02
CHFJPY,20260220,210100,200.01,200.04,200.01,200.03
CHFJPY,20260220,210200,200.03,200.03,200.03,200.03
CHFJPY,20260220,210300,200.02,200.02,200.00,200.00
CHFJPY,20260220,210400,199.98,199.98,199.98,199.98
CHFJPY,20260220,210500,199.98,199.98,199.98,199.98
CHFJPY,20260220,210600,199.99,199.99,199.98,199.99
CHFJPY,20260220,210700,200.00,200.00,200.00,200.00
CHFJPY,20260220,210800,199.99,199.99,199.99,199.99
CHFJPY,20260220,210900,199.99,199.99,199.99,199.99
CHFJPY,20260220,211000,199.98,200.00,199.98,199.99
CHFJPY,20260220,211100,200.00,200.01,200.00,200.01
CHFJPY,20260220,211200,200.00,200.00,199.99,199.99
CHFJPY,20260220,211300,199.98,199.99,199.98,199.98
CHFJPY,20260220,211400,199.97,199.97,199.97,199.97
CHFJPY,20260220,211500,199.96,199.96,199.93,199.93
CHFJPY,20260220,211600,199.94,199.95,199.93,199.95
CHFJPY,20260220,211700,199.94,199.94,199.94,199.94
CHFJPY,20260220,211800,199.94,199.94,199.94,199.94
CHFJPY,20260220,211900,199.94,199.94,199.93,199.93
CHFJPY,20260220,212000,199.93,199.93,199.90,199.90
CHFJPY,20260220,212100,199.92,199.93,199.92,199.93
CHFJPY,20260220,212200,199.93,199.93,199.93,199.93
CHFJPY,20260220,212300,199.90,199.93,199.90,199.93
CHFJPY,20260220,212400,199.93,199.94,199.93,199.94
CHFJPY,20260220,212500,199.95,199.96,199.95,199.95
CHFJPY,20260220,212600,199.96,199.98,199.96,199.98
CHFJPY,20260220,212700,199.99,200.00,199.99,200.00
CHFJPY,20260220,212800,200.00,200.01,200.00,200.01
CHFJPY,20260220,212900,200.02,200.02,200.02,200.02
CHFJPY,20260220,213000,200.02,200.03,200.02,200.03
CHFJPY,20260220,213100,200.04,200.04,200.00,200.00
CHFJPY,20260220,213200,199.99,200.00,199.99,199.99
CHFJPY,20260220,213300,199.98,200.00,199.98,199.99
CHFJPY,20260220,213400,199.98,199.99,199.98,199.99
CHFJPY,20260220,213500,200.00,200.00,200.00,200.00
CHFJPY,20260220,213600,200.01,200.01,200.01,200.01
CHFJPY,20260220,213700,200.01,200.01,200.01,200.01
CHFJPY,20260220,213800,200.01,200.01,200.01,200.01
CHFJPY,20260220,213900,200.02,200.02,199.99,200.00
CHFJPY,20260220,214000,200.01,200.02,200.01,200.02
CHFJPY,20260220,214100,200.01,200.01,200.00,200.01
CHFJPY,20260220,214200,200.01,200.01,200.00,200.00
CHFJPY,20260220,214300,199.99,199.99,199.99,199.99
CHFJPY,20260220,214400,200.00,200.00,199.99,199.99
CHFJPY,20260220,214500,199.99,200.00,199.99,200.00
CHFJPY,20260220,214600,199.99,200.00,199.99,200.00
CHFJPY,20260220,214700,200.01,200.01,200.00,200.00
CHFJPY,20260220,214800,200.01,200.01,200.01,200.01
CHFJPY,20260220,214900,200.01,200.01,200.00,200.00
CHFJPY,20260220,215000,200.01,200.02,200.01,200.02
CHFJPY,20260220,215100,200.01,200.01,199.97,199.98
CHFJPY,20260220,215200,199.98,199.98,199.98,199.98
CHFJPY,20260220,215300,199.98,199.98,199.98,199.98
CHFJPY,20260220,215400,199.97,199.97,199.96,199.96
CHFJPY,20260220,215500,199.97,199.98,199.97,199.98
CHFJPY,20260220,215600,199.97,199.98,199.97,199.97
CHFJPY,20260220,215700,199.98,199.98,199.98,199.98
CHFJPY,20260220,215800,199.97,199.97,199.97,199.97
CHFJPY,20260220,215900,199.97,199.97,199.97,199.97
CHFJPY,20260220,220000,199.98,200.03,199.98,200.03
CHFJPY,20260220,220100,200.04,200.04,200.04,200.04
CHFJPY,20260220,220200,200.03,200.04,200.02,200.02
CHFJPY,20260220,220300,200.01,200.02,200.01,200.02
CHFJPY,20260220,220400,200.01,200.01,200.01,200.01
CHFJPY,20260220,220500,200.01,200.03,200.01,200.03
CHFJPY,20260220,220600,200.04,200.04,200.02,200.02
CHFJPY,20260220,220700,200.02,200.02,200.02,200.02
CHFJPY,20260220,220800,200.01,200.01,200.01,200.01
CHFJPY,20260220,220900,200.01,200.01,200.01,200.01
CHFJPY,20260220,221000,200.00,200.00,199.99,199.99
CHFJPY,20260220,221100,200.02,200.04,200.02,200.04
CHFJPY,20260220,221200,200.04,200.04,200.04,200.04
CHFJPY,20260220,221300,200.04,200.05,200.04,200.04
CHFJPY,20260220,221400,200.03,200.03,200.03,200.03
CHFJPY,20260220,221500,200.03,200.03,200.03,200.03
CHFJPY,20260220,221600,200.03,200.03,200.03,200.03
CHFJPY,20260220,221700,200.03,200.03,200.03,200.03
CHFJPY,20260220,221800,200.03,200.03,200.03,200.03
CHFJPY,20260220,221900,200.03,200.03,200.03,200.03
CHFJPY,20260220,222000,200.03,200.03,200.03,200.03
CHFJPY,20260220,222100,200.03,200.03,200.01,200.01
CHFJPY,20260220,222200,200.02,200.04,200.02,200.04
CHFJPY,20260220,222300,200.03,200.03,200.03,200.03
CHFJPY,20260220,222400,200.02,200.02,200.01,200.01
CHFJPY,20260220,222500,200.01,200.01,200.00,200.00
CHFJPY,20260220,222600,199.98,199.98,199.96,199.97
CHFJPY,20260220,222700,199.98,199.99,199.98,199.99
CHFJPY,20260220,222800,199.99,199.99,199.99,199.99
CHFJPY,20260220,222900,199.98,199.98,199.97,199.97
CHFJPY,20260220,223000,199.96,199.96,199.96,199.96
CHFJPY,20260220,223100,199.95,199.95,199.95,199.95
CHFJPY,20260220,223200,199.95,199.96,199.95,199.95
CHFJPY,20260220,223300,199.95,199.95,199.95,199.95
CHFJPY,20260220,223400,199.95,199.96,199.95,199.96
CHFJPY,20260220,223500,199.96,199.96,199.96,199.96
CHFJPY,20260220,223600,199.97,199.99,199.97,199.99
CHFJPY,20260220,223700,200.00,200.00,199.99,199.99
CHFJPY,20260220,223800,199.99,200.00,199.99,199.99
CHFJPY,20260220,223900,200.00,200.00,200.00,200.00
CHFJPY,20260220,224000,200.00,200.00,200.00,200.00
CHFJPY,20260220,224100,200.00,200.00,200.00,200.00
CHFJPY,20260220,224200,200.00,200.00,200.00,200.00
CHFJPY,20260220,224300,200.00,200.01,199.99,199.99
CHFJPY,20260220,224400,199.99,199.99,199.99,199.99
CHFJPY,20260220,224500,199.98,199.99,199.97,199.99
CHFJPY,20260220,224600,200.00,200.00,199.98,199.99
CHFJPY,20260220,224700,199.98,199.98,199.97,199.97
CHFJPY,20260220,224800,199.98,199.99,199.98,199.99
CHFJPY,20260220,224900,199.98,199.98,199.98,199.98
CHFJPY,20260220,225000,199.99,200.02,199.99,200.02
CHFJPY,20260220,225100,200.03,200.03,200.02,200.02
CHFJPY,20260220,225200,200.01,200.02,200.01,200.02
CHFJPY,20260220,225300,200.02,200.02,200.00,200.00
CHFJPY,20260220,225400,200.00,200.00,199.98,199.99
CHFJPY,20260220,225500,199.98,199.98,199.98,199.98
CHFJPY,20260220,225600,199.96,199.96,199.86,199.86
CHFJPY,20260220,225700,199.87,199.88,199.86,199.87
CHFJPY,20260220,225800,199.86,199.86,199.81,199.81
CHFJPY,20260220,225900,199.82,199.82,199.78,199.80
USDCAD,20260220,000100,1.3679,1.3679,1.3678,1.3678
USDCAD,20260220,000200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260220,000300,1.3678,1.3678,1.3677,1.3677
USDCAD,20260220,000400,1.3677,1.3679,1.3677,1.3678
USDCAD,20260220,000500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260220,000600,1.3679,1.3679,1.3678,1.3678
USDCAD,20260220,000700,1.3678,1.3679,1.3678,1.3679
USDCAD,20260220,000800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260220,000900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260220,001000,1.3679,1.3680,1.3679,1.3679
USDCAD,20260220,001100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260220,001200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260220,001300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260220,001400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260220,001500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260220,001600,1.3680,1.3681,1.3680,1.3681
USDCAD,20260220,001700,1.3681,1.3681,1.3680,1.3680
USDCAD,20260220,001800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260220,001900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260220,002000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260220,002100,1.3680,1.3681,1.3680,1.3681
USDCAD,20260220,002200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,002300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,002400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,002500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,002600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,002700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,002800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,002900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,003000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,003100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,003200,1.3681,1.3682,1.3681,1.3682
USDCAD,20260220,003300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,003400,1.3682,1.3682,1.3681,1.3682
USDCAD,20260220,003500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,003600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,003700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,003800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,003900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,004000,1.3682,1.3683,1.3682,1.3682
USDCAD,20260220,004100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,004200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,004300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,004400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,004500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,004600,1.3684,1.3684,1.3683,1.3683
USDCAD,20260220,004700,1.3683,1.3684,1.3683,1.3684
USDCAD,20260220,004800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,004900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,005000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,005100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,005200,1.3684,1.3685,1.3684,1.3685
USDCAD,20260220,005300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,005400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,005500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,005600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,005700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,005800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,005900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,010000,1.3685,1.3686,1.3685,1.3686
USDCAD,20260220,010100,1.3686,1.3688,1.3685,1.3688
USDCAD,20260220,010200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,010300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,010400,1.3686,1.3686,1.3685,1.3685
USDCAD,20260220,010500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,010600,1.3684,1.3685,1.3684,1.3684
USDCAD,20260220,010700,1.3684,1.3686,1.3684,1.3686
USDCAD,20260220,010800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,010900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,011000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,011100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,011200,1.3686,1.3687,1.3686,1.3687
USDCAD,20260220,011300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,011400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,011500,1.3688,1.3688,1.3687,1.3687
USDCAD,20260220,011600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,011700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,011800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,011900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,012000,1.3688,1.3689,1.3688,1.3689
USDCAD,20260220,012100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,012200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,012300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,012400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,012500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,012600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,012700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,012800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,012900,1.3688,1.3688,1.3687,1.3687
USDCAD,20260220,013000,1.3687,1.3688,1.3687,1.3688
USDCAD,20260220,013100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,013200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,013300,1.3688,1.3688,1.3687,1.3687
USDCAD,20260220,013400,1.3688,1.3688,1.3687,1.3687
USDCAD,20260220,013500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,013600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,013700,1.3688,1.3689,1.3688,1.3689
USDCAD,20260220,013800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,013900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,014000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,014100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,014200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,014300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,014400,1.3689,1.3689,1.3688,1.3688
USDCAD,20260220,014500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,014600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,014700,1.3687,1.3687,1.3686,1.3686
USDCAD,20260220,014800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,014900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,015000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,015100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,015200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,015300,1.3685,1.3685,1.3684,1.3684
USDCAD,20260220,015400,1.3684,1.3685,1.3684,1.3685
USDCAD,20260220,015500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,015600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,015700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,015800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,015900,1.3685,1.3686,1.3685,1.3686
USDCAD,20260220,020000,1.3686,1.3686,1.3685,1.3686
USDCAD,20260220,020100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,020200,1.3685,1.3686,1.3685,1.3685
USDCAD,20260220,020300,1.3685,1.3687,1.3685,1.3687
USDCAD,20260220,020400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,020500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,020600,1.3687,1.3687,1.3686,1.3686
USDCAD,20260220,020700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,020800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,020900,1.3686,1.3687,1.3686,1.3687
USDCAD,20260220,021000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,021100,1.3689,1.3689,1.3688,1.3688
USDCAD,20260220,021200,1.3688,1.3689,1.3688,1.3689
USDCAD,20260220,021300,1.3689,1.3690,1.3689,1.3690
USDCAD,20260220,021400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,021500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,021600,1.3690,1.3690,1.3688,1.3689
USDCAD,20260220,021700,1.3688,1.3689,1.3688,1.3689
USDCAD,20260220,021800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,021900,1.3690,1.3690,1.3689,1.3689
USDCAD,20260220,022000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,022100,1.3689,1.3689,1.3688,1.3688
USDCAD,20260220,022200,1.3688,1.3689,1.3688,1.3689
USDCAD,20260220,022300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,022400,1.3690,1.3690,1.3689,1.3689
USDCAD,20260220,022500,1.3689,1.3690,1.3689,1.3690
USDCAD,20260220,022600,1.3690,1.3691,1.3690,1.3691
USDCAD,20260220,022700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,022800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,022900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,023000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,023100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,023200,1.3690,1.3692,1.3690,1.3692
USDCAD,20260220,023300,1.3692,1.3693,1.3692,1.3693
USDCAD,20260220,023400,1.3693,1.3693,1.3692,1.3692
USDCAD,20260220,023500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,023600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,023700,1.3692,1.3693,1.3692,1.3692
USDCAD,20260220,023800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,023900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260220,024000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260220,024100,1.3693,1.3693,1.3692,1.3692
USDCAD,20260220,024200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,024300,1.3692,1.3692,1.3691,1.3691
USDCAD,20260220,024400,1.3692,1.3694,1.3692,1.3694
USDCAD,20260220,024500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260220,024600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260220,024700,1.3694,1.3695,1.3694,1.3694
USDCAD,20260220,024800,1.3694,1.3695,1.3694,1.3695
USDCAD,20260220,024900,1.3695,1.3697,1.3695,1.3697
USDCAD,20260220,025000,1.3697,1.3698,1.3697,1.3698
USDCAD,20260220,025100,1.3699,1.3700,1.3699,1.3700
USDCAD,20260220,025200,1.3699,1.3700,1.3699,1.3699
USDCAD,20260220,025300,1.3699,1.3699,1.3698,1.3698
USDCAD,20260220,025400,1.3698,1.3698,1.3697,1.3697
USDCAD,20260220,025500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260220,025600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260220,025700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260220,025800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260220,025900,1.3695,1.3696,1.3695,1.3696
USDCAD,20260220,030000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260220,030100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260220,030200,1.3696,1.3698,1.3696,1.3698
USDCAD,20260220,030300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260220,030400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260220,030500,1.3697,1.3697,1.3696,1.3696
USDCAD,20260220,030600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260220,030700,1.3696,1.3696,1.3695,1.3695
USDCAD,20260220,030800,1.3695,1.3695,1.3694,1.3694
USDCAD,20260220,030900,1.3694,1.3695,1.3694,1.3695
USDCAD,20260220,031000,1.3696,1.3697,1.3696,1.3697
USDCAD,20260220,031100,1.3697,1.3698,1.3697,1.3697
USDCAD,20260220,031200,1.3697,1.3698,1.3697,1.3698
USDCAD,20260220,031300,1.3698,1.3698,1.3697,1.3697
USDCAD,20260220,031400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260220,031500,1.3697,1.3698,1.3697,1.3697
USDCAD,20260220,031600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260220,031700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260220,031800,1.3700,1.3700,1.3699,1.3699
USDCAD,20260220,031900,1.3699,1.3700,1.3699,1.3699
USDCAD,20260220,032000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260220,032100,1.3699,1.3699,1.3698,1.3698
USDCAD,20260220,032200,1.3698,1.3699,1.3698,1.3699
USDCAD,20260220,032300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260220,032400,1.3700,1.3700,1.3699,1.3699
USDCAD,20260220,032500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260220,032600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260220,032700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260220,032800,1.3700,1.3700,1.3699,1.3699
USDCAD,20260220,032900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260220,033000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260220,033100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260220,033200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260220,033300,1.3699,1.3699,1.3698,1.3698
USDCAD,20260220,033400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260220,033500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260220,033600,1.3699,1.3699,1.3698,1.3698
USDCAD,20260220,033700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260220,033800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260220,033900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260220,034000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260220,034100,1.3698,1.3698,1.3697,1.3697
USDCAD,20260220,034200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260220,034300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260220,034400,1.3697,1.3697,1.3696,1.3697
USDCAD,20260220,034500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260220,034600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260220,034700,1.3698,1.3699,1.3698,1.3699
USDCAD,20260220,034800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260220,034900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260220,035000,1.3700,1.3701,1.3700,1.3700
USDCAD,20260220,035100,1.3700,1.3700,1.3699,1.3699
USDCAD,20260220,035200,1.3699,1.3700,1.3699,1.3700
USDCAD,20260220,035300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260220,035400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260220,035500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260220,035600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260220,035700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260220,035800,1.3699,1.3699,1.3698,1.3698
USDCAD,20260220,035900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260220,040000,1.3698,1.3698,1.3697,1.3697
USDCAD,20260220,040100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260220,040200,1.3697,1.3697,1.3696,1.3696
USDCAD,20260220,040300,1.3695,1.3695,1.3694,1.3694
USDCAD,20260220,040400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260220,040500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260220,040600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260220,040700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260220,040800,1.3693,1.3694,1.3693,1.3694
USDCAD,20260220,040900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260220,041000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260220,041100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260220,041200,1.3693,1.3694,1.3693,1.3694
USDCAD,20260220,041300,1.3694,1.3694,1.3693,1.3693
USDCAD,20260220,041400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260220,041500,1.3693,1.3693,1.3692,1.3692
USDCAD,20260220,041600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,041700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,041800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,041900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,042000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,042100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,042200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,042300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,042400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,042500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,042600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,042700,1.3691,1.3693,1.3691,1.3693
USDCAD,20260220,042800,1.3693,1.3694,1.3693,1.3694
USDCAD,20260220,042900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260220,043000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260220,043100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260220,043200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260220,043300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260220,043400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260220,043500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260220,043600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260220,043700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260220,043800,1.3693,1.3693,1.3692,1.3692
USDCAD,20260220,043900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,044000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,044100,1.3692,1.3692,1.3691,1.3692
USDCAD,20260220,044200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,044300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,044400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,044500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,044600,1.3692,1.3692,1.3691,1.3691
USDCAD,20260220,044700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,044800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,044900,1.3690,1.3690,1.3689,1.3689
USDCAD,20260220,045000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,045100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,045200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,045300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,045400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,045500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,045600,1.3688,1.3689,1.3688,1.3689
USDCAD,20260220,045700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,045800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,045900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,050000,1.3689,1.3690,1.3689,1.3690
USDCAD,20260220,050100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,050200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,050300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,050400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,050500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,050600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,050700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,050800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,050900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,051000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,051100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,051200,1.3687,1.3688,1.3687,1.3688
USDCAD,20260220,051300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,051400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,051500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,051600,1.3686,1.3687,1.3686,1.3687
USDCAD,20260220,051700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,051800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,051900,1.3687,1.3687,1.3686,1.3686
USDCAD,20260220,052000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,052100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,052200,1.3687,1.3688,1.3687,1.3688
USDCAD,20260220,052300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,052400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,052500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,052600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,052700,1.3688,1.3688,1.3687,1.3687
USDCAD,20260220,052800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,052900,1.3687,1.3688,1.3687,1.3688
USDCAD,20260220,053000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,053100,1.3688,1.3689,1.3688,1.3689
USDCAD,20260220,053200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,053300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,053400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,053500,1.3689,1.3691,1.3689,1.3691
USDCAD,20260220,053600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,053700,1.3692,1.3692,1.3691,1.3691
USDCAD,20260220,053800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,053900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,054000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,054100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,054200,1.3692,1.3692,1.3691,1.3691
USDCAD,20260220,054300,1.3691,1.3692,1.3691,1.3692
USDCAD,20260220,054400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,054500,1.3692,1.3692,1.3691,1.3691
USDCAD,20260220,054600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,054700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,054800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,054900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,055000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,055100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,055200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,055300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,055400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,055500,1.3693,1.3693,1.3692,1.3692
USDCAD,20260220,055600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,055700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,055800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,055900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,060000,1.3693,1.3693,1.3692,1.3692
USDCAD,20260220,060100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,060200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,060300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,060400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,060500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,060600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,060700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,060800,1.3690,1.3691,1.3690,1.3691
USDCAD,20260220,060900,1.3690,1.3691,1.3690,1.3691
USDCAD,20260220,061000,1.3692,1.3692,1.3691,1.3691
USDCAD,20260220,061100,1.3691,1.3691,1.3690,1.3690
USDCAD,20260220,061200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,061300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,061400,1.3691,1.3691,1.3690,1.3690
USDCAD,20260220,061500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,061600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,061700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,061800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,061900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,062000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,062100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,062200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,062300,1.3689,1.3689,1.3688,1.3688
USDCAD,20260220,062400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,062500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,062600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,062700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,062800,1.3687,1.3688,1.3687,1.3688
USDCAD,20260220,062900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,063000,1.3688,1.3689,1.3688,1.3688
USDCAD,20260220,063100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,063200,1.3688,1.3688,1.3687,1.3687
USDCAD,20260220,063300,1.3687,1.3688,1.3687,1.3688
USDCAD,20260220,063400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,063500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,063600,1.3688,1.3688,1.3687,1.3687
USDCAD,20260220,063700,1.3687,1.3688,1.3687,1.3687
USDCAD,20260220,063800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,063900,1.3687,1.3688,1.3687,1.3688
USDCAD,20260220,064000,1.3688,1.3689,1.3688,1.3689
USDCAD,20260220,064100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,064200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,064300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,064400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,064500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,064600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,064700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,064800,1.3689,1.3690,1.3689,1.3690
USDCAD,20260220,064900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,065000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,065100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,065200,1.3689,1.3689,1.3688,1.3688
USDCAD,20260220,065300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,065400,1.3687,1.3687,1.3686,1.3686
USDCAD,20260220,065500,1.3685,1.3685,1.3684,1.3684
USDCAD,20260220,065600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,065700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,065800,1.3683,1.3684,1.3683,1.3684
USDCAD,20260220,065900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,070000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,070100,1.3685,1.3685,1.3684,1.3684
USDCAD,20260220,070200,1.3684,1.3685,1.3684,1.3685
USDCAD,20260220,070300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,070400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,070500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,070600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,070700,1.3686,1.3686,1.3685,1.3685
USDCAD,20260220,070800,1.3685,1.3686,1.3685,1.3685
USDCAD,20260220,070900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,071000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,071100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,071200,1.3686,1.3686,1.3685,1.3685
USDCAD,20260220,071300,1.3685,1.3685,1.3684,1.3684
USDCAD,20260220,071400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,071500,1.3684,1.3685,1.3684,1.3685
USDCAD,20260220,071600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,071700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,071800,1.3685,1.3685,1.3684,1.3684
USDCAD,20260220,071900,1.3684,1.3685,1.3684,1.3685
USDCAD,20260220,072000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,072100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,072200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,072300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,072400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,072500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,072600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,072700,1.3684,1.3685,1.3684,1.3685
USDCAD,20260220,072800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,072900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,073000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,073100,1.3684,1.3684,1.3683,1.3684
USDCAD,20260220,073200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,073300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,073400,1.3684,1.3684,1.3683,1.3683
USDCAD,20260220,073500,1.3683,1.3684,1.3683,1.3684
USDCAD,20260220,073600,1.3684,1.3685,1.3684,1.3685
USDCAD,20260220,073700,1.3686,1.3686,1.3684,1.3684
USDCAD,20260220,073800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,073900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,074000,1.3684,1.3685,1.3684,1.3685
USDCAD,20260220,074100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,074200,1.3685,1.3686,1.3685,1.3686
USDCAD,20260220,074300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,074400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,074500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,074600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,074700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,074800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,074900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,075000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,075100,1.3685,1.3687,1.3685,1.3687
USDCAD,20260220,075200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,075300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,075400,1.3687,1.3687,1.3686,1.3686
USDCAD,20260220,075500,1.3685,1.3685,1.3684,1.3684
USDCAD,20260220,075600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,075700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,075800,1.3684,1.3684,1.3683,1.3683
USDCAD,20260220,075900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,080000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,080100,1.3683,1.3684,1.3682,1.3683
USDCAD,20260220,080200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,080300,1.3684,1.3686,1.3684,1.3685
USDCAD,20260220,080400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,080500,1.3686,1.3686,1.3685,1.3685
USDCAD,20260220,080600,1.3684,1.3684,1.3683,1.3684
USDCAD,20260220,080700,1.3684,1.3684,1.3683,1.3684
USDCAD,20260220,080800,1.3683,1.3683,1.3682,1.3683
USDCAD,20260220,080900,1.3683,1.3683,1.3681,1.3681
USDCAD,20260220,081000,1.3681,1.3681,1.3680,1.3680
USDCAD,20260220,081100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260220,081200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260220,081300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,081400,1.3681,1.3681,1.3680,1.3680
USDCAD,20260220,081500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260220,081600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260220,081700,1.3680,1.3680,1.3679,1.3680
USDCAD,20260220,081800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260220,081900,1.3680,1.3681,1.3680,1.3681
USDCAD,20260220,082000,1.3681,1.3682,1.3681,1.3682
USDCAD,20260220,082100,1.3682,1.3683,1.3682,1.3683
USDCAD,20260220,082200,1.3683,1.3684,1.3683,1.3684
USDCAD,20260220,082300,1.3684,1.3684,1.3683,1.3683
USDCAD,20260220,082400,1.3683,1.3683,1.3682,1.3682
USDCAD,20260220,082500,1.3682,1.3683,1.3682,1.3683
USDCAD,20260220,082600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,082700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,082800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,082900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,083000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,083100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,083200,1.3684,1.3685,1.3684,1.3685
USDCAD,20260220,083300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,083400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,083500,1.3685,1.3685,1.3684,1.3684
USDCAD,20260220,083600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,083700,1.3683,1.3684,1.3683,1.3684
USDCAD,20260220,083800,1.3684,1.3685,1.3684,1.3685
USDCAD,20260220,083900,1.3685,1.3686,1.3685,1.3686
USDCAD,20260220,084000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,084100,1.3686,1.3686,1.3685,1.3686
USDCAD,20260220,084200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,084300,1.3687,1.3688,1.3687,1.3687
USDCAD,20260220,084400,1.3687,1.3688,1.3687,1.3688
USDCAD,20260220,084500,1.3689,1.3689,1.3687,1.3687
USDCAD,20260220,084600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,084700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,084800,1.3688,1.3690,1.3688,1.3690
USDCAD,20260220,084900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,085000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,085100,1.3690,1.3690,1.3689,1.3689
USDCAD,20260220,085200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,085300,1.3690,1.3691,1.3690,1.3691
USDCAD,20260220,085400,1.3692,1.3693,1.3692,1.3693
USDCAD,20260220,085500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260220,085600,1.3694,1.3696,1.3694,1.3696
USDCAD,20260220,085700,1.3696,1.3696,1.3695,1.3695
USDCAD,20260220,085800,1.3696,1.3696,1.3695,1.3695
USDCAD,20260220,085900,1.3695,1.3696,1.3695,1.3696
USDCAD,20260220,090000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260220,090100,1.3695,1.3695,1.3694,1.3695
USDCAD,20260220,090200,1.3695,1.3696,1.3695,1.3696
USDCAD,20260220,090300,1.3696,1.3696,1.3695,1.3695
USDCAD,20260220,090400,1.3696,1.3698,1.3696,1.3697
USDCAD,20260220,090500,1.3696,1.3698,1.3696,1.3698
USDCAD,20260220,090600,1.3697,1.3697,1.3695,1.3695
USDCAD,20260220,090700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260220,090800,1.3696,1.3697,1.3696,1.3697
USDCAD,20260220,090900,1.3697,1.3700,1.3697,1.3700
USDCAD,20260220,091000,1.3700,1.3700,1.3699,1.3700
USDCAD,20260220,091100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260220,091200,1.3700,1.3700,1.3699,1.3699
USDCAD,20260220,091300,1.3700,1.3701,1.3700,1.3700
USDCAD,20260220,091400,1.3699,1.3699,1.3697,1.3698
USDCAD,20260220,091500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260220,091600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260220,091700,1.3697,1.3697,1.3695,1.3695
USDCAD,20260220,091800,1.3695,1.3695,1.3694,1.3694
USDCAD,20260220,091900,1.3695,1.3695,1.3694,1.3694
USDCAD,20260220,092000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260220,092100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260220,092200,1.3693,1.3693,1.3692,1.3692
USDCAD,20260220,092300,1.3693,1.3694,1.3693,1.3694
USDCAD,20260220,092400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260220,092500,1.3693,1.3693,1.3692,1.3692
USDCAD,20260220,092600,1.3692,1.3692,1.3689,1.3689
USDCAD,20260220,092700,1.3689,1.3689,1.3687,1.3687
USDCAD,20260220,092800,1.3687,1.3688,1.3687,1.3688
USDCAD,20260220,092900,1.3688,1.3690,1.3688,1.3690
USDCAD,20260220,093000,1.3690,1.3691,1.3690,1.3691
USDCAD,20260220,093100,1.3690,1.3690,1.3689,1.3690
USDCAD,20260220,093200,1.3690,1.3690,1.3688,1.3688
USDCAD,20260220,093300,1.3688,1.3690,1.3688,1.3690
USDCAD,20260220,093400,1.3690,1.3691,1.3690,1.3691
USDCAD,20260220,093500,1.3692,1.3694,1.3692,1.3693
USDCAD,20260220,093600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,093700,1.3692,1.3693,1.3692,1.3693
USDCAD,20260220,093800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260220,093900,1.3692,1.3692,1.3690,1.3690
USDCAD,20260220,094000,1.3690,1.3690,1.3689,1.3690
USDCAD,20260220,094100,1.3689,1.3689,1.3688,1.3689
USDCAD,20260220,094200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,094300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,094400,1.3689,1.3690,1.3689,1.3690
USDCAD,20260220,094500,1.3691,1.3693,1.3691,1.3693
USDCAD,20260220,094600,1.3693,1.3693,1.3692,1.3693
USDCAD,20260220,094700,1.3692,1.3692,1.3691,1.3692
USDCAD,20260220,094800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,094900,1.3690,1.3691,1.3690,1.3691
USDCAD,20260220,095000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,095100,1.3691,1.3691,1.3690,1.3690
USDCAD,20260220,095200,1.3689,1.3689,1.3688,1.3688
USDCAD,20260220,095300,1.3687,1.3689,1.3687,1.3689
USDCAD,20260220,095400,1.3689,1.3690,1.3689,1.3689
USDCAD,20260220,095500,1.3689,1.3689,1.3688,1.3689
USDCAD,20260220,095600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,095700,1.3690,1.3692,1.3690,1.3691
USDCAD,20260220,095800,1.3690,1.3691,1.3690,1.3691
USDCAD,20260220,095900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,100000,1.3690,1.3690,1.3689,1.3689
USDCAD,20260220,100100,1.3690,1.3690,1.3688,1.3688
USDCAD,20260220,100200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,100300,1.3688,1.3690,1.3688,1.3689
USDCAD,20260220,100400,1.3689,1.3689,1.3688,1.3688
USDCAD,20260220,100500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,100600,1.3688,1.3688,1.3687,1.3687
USDCAD,20260220,100700,1.3688,1.3688,1.3686,1.3686
USDCAD,20260220,100800,1.3686,1.3686,1.3685,1.3685
USDCAD,20260220,100900,1.3685,1.3686,1.3685,1.3686
USDCAD,20260220,101000,1.3686,1.3686,1.3685,1.3685
USDCAD,20260220,101100,1.3685,1.3685,1.3684,1.3684
USDCAD,20260220,101200,1.3683,1.3684,1.3683,1.3684
USDCAD,20260220,101300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,101400,1.3683,1.3683,1.3682,1.3682
USDCAD,20260220,101500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,101600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,101700,1.3683,1.3684,1.3683,1.3684
USDCAD,20260220,101800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,101900,1.3682,1.3683,1.3682,1.3683
USDCAD,20260220,102000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,102100,1.3684,1.3684,1.3683,1.3683
USDCAD,20260220,102200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,102300,1.3683,1.3683,1.3682,1.3682
USDCAD,20260220,102400,1.3682,1.3682,1.3681,1.3681
USDCAD,20260220,102500,1.3681,1.3682,1.3681,1.3682
USDCAD,20260220,102600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,102700,1.3682,1.3683,1.3682,1.3683
USDCAD,20260220,102800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,102900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,103000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,103100,1.3682,1.3683,1.3682,1.3682
USDCAD,20260220,103200,1.3682,1.3682,1.3681,1.3681
USDCAD,20260220,103300,1.3681,1.3683,1.3681,1.3683
USDCAD,20260220,103400,1.3683,1.3684,1.3683,1.3684
USDCAD,20260220,103500,1.3684,1.3684,1.3683,1.3684
USDCAD,20260220,103600,1.3684,1.3684,1.3683,1.3683
USDCAD,20260220,103700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,103800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,103900,1.3684,1.3684,1.3683,1.3683
USDCAD,20260220,104000,1.3683,1.3684,1.3683,1.3684
USDCAD,20260220,104100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,104200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,104300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,104400,1.3684,1.3685,1.3684,1.3685
USDCAD,20260220,104500,1.3685,1.3685,1.3684,1.3684
USDCAD,20260220,104600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,104700,1.3684,1.3686,1.3684,1.3686
USDCAD,20260220,104800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,104900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,105000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,105100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,105200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,105300,1.3686,1.3687,1.3686,1.3687
USDCAD,20260220,105400,1.3687,1.3687,1.3686,1.3686
USDCAD,20260220,105500,1.3685,1.3685,1.3684,1.3685
USDCAD,20260220,105600,1.3686,1.3687,1.3686,1.3687
USDCAD,20260220,105700,1.3687,1.3688,1.3687,1.3688
USDCAD,20260220,105800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,105900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,110000,1.3687,1.3688,1.3687,1.3688
USDCAD,20260220,110100,1.3687,1.3688,1.3687,1.3688
USDCAD,20260220,110200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,110300,1.3687,1.3688,1.3687,1.3688
USDCAD,20260220,110400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,110500,1.3689,1.3689,1.3688,1.3688
USDCAD,20260220,110600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,110700,1.3687,1.3687,1.3686,1.3686
USDCAD,20260220,110800,1.3686,1.3686,1.3685,1.3686
USDCAD,20260220,110900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,111000,1.3686,1.3687,1.3686,1.3687
USDCAD,20260220,111100,1.3687,1.3689,1.3687,1.3689
USDCAD,20260220,111200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,111300,1.3690,1.3690,1.3689,1.3689
USDCAD,20260220,111400,1.3690,1.3690,1.3689,1.3689
USDCAD,20260220,111500,1.3690,1.3691,1.3689,1.3689
USDCAD,20260220,111600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,111700,1.3690,1.3691,1.3690,1.3691
USDCAD,20260220,111800,1.3690,1.3691,1.3690,1.3691
USDCAD,20260220,111900,1.3691,1.3691,1.3690,1.3690
USDCAD,20260220,112000,1.3690,1.3691,1.3690,1.3691
USDCAD,20260220,112100,1.3691,1.3692,1.3691,1.3692
USDCAD,20260220,112200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,112300,1.3691,1.3692,1.3691,1.3692
USDCAD,20260220,112400,1.3691,1.3692,1.3691,1.3692
USDCAD,20260220,112500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260220,112600,1.3692,1.3692,1.3691,1.3691
USDCAD,20260220,112700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,112800,1.3691,1.3691,1.3690,1.3690
USDCAD,20260220,112900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,113000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,113100,1.3691,1.3692,1.3691,1.3691
USDCAD,20260220,113200,1.3691,1.3691,1.3687,1.3687
USDCAD,20260220,113300,1.3687,1.3687,1.3686,1.3687
USDCAD,20260220,113400,1.3687,1.3688,1.3687,1.3687
USDCAD,20260220,113500,1.3687,1.3687,1.3686,1.3687
USDCAD,20260220,113600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,113700,1.3687,1.3687,1.3686,1.3686
USDCAD,20260220,113800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,113900,1.3684,1.3685,1.3684,1.3685
USDCAD,20260220,114000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,114100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,114200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,114300,1.3683,1.3684,1.3683,1.3684
USDCAD,20260220,114400,1.3684,1.3685,1.3684,1.3685
USDCAD,20260220,114500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,114600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,114700,1.3685,1.3686,1.3685,1.3686
USDCAD,20260220,114800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,114900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,115000,1.3685,1.3685,1.3684,1.3684
USDCAD,20260220,115100,1.3685,1.3685,1.3684,1.3684
USDCAD,20260220,115200,1.3684,1.3684,1.3683,1.3683
USDCAD,20260220,115300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,115400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,115500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,115600,1.3684,1.3684,1.3683,1.3683
USDCAD,20260220,115700,1.3683,1.3685,1.3683,1.3685
USDCAD,20260220,115800,1.3686,1.3687,1.3686,1.3687
USDCAD,20260220,115900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,120000,1.3687,1.3687,1.3686,1.3686
USDCAD,20260220,120100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,120200,1.3687,1.3689,1.3687,1.3689
USDCAD,20260220,120300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,120400,1.3689,1.3690,1.3689,1.3690
USDCAD,20260220,120500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,120600,1.3689,1.3689,1.3687,1.3687
USDCAD,20260220,120700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,120800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,120900,1.3686,1.3686,1.3685,1.3685
USDCAD,20260220,121000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,121100,1.3685,1.3686,1.3684,1.3686
USDCAD,20260220,121200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,121300,1.3686,1.3687,1.3686,1.3687
USDCAD,20260220,121400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,121500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,121600,1.3687,1.3688,1.3687,1.3687
USDCAD,20260220,121700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,121800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,121900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,122000,1.3688,1.3688,1.3687,1.3687
USDCAD,20260220,122100,1.3688,1.3688,1.3687,1.3688
USDCAD,20260220,122200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,122300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,122400,1.3688,1.3688,1.3687,1.3687
USDCAD,20260220,122500,1.3687,1.3687,1.3686,1.3686
USDCAD,20260220,122600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,122700,1.3685,1.3685,1.3684,1.3684
USDCAD,20260220,122800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,122900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,123000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,123100,1.3684,1.3685,1.3684,1.3685
USDCAD,20260220,123200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,123300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,123400,1.3686,1.3687,1.3685,1.3685
USDCAD,20260220,123500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,123600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,123700,1.3685,1.3686,1.3685,1.3686
USDCAD,20260220,123800,1.3686,1.3686,1.3685,1.3685
USDCAD,20260220,123900,1.3685,1.3685,1.3683,1.3683
USDCAD,20260220,124000,1.3683,1.3683,1.3682,1.3682
USDCAD,20260220,124100,1.3682,1.3682,1.3681,1.3681
USDCAD,20260220,124200,1.3681,1.3682,1.3681,1.3681
USDCAD,20260220,124300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,124400,1.3681,1.3681,1.3680,1.3680
USDCAD,20260220,124500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260220,124600,1.3680,1.3681,1.3680,1.3681
USDCAD,20260220,124700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,124800,1.3681,1.3681,1.3680,1.3680
USDCAD,20260220,124900,1.3680,1.3681,1.3680,1.3681
USDCAD,20260220,125000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,125100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,125200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,125300,1.3682,1.3682,1.3681,1.3681
USDCAD,20260220,125400,1.3681,1.3682,1.3681,1.3682
USDCAD,20260220,125500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,125600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,125700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,125800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,125900,1.3683,1.3684,1.3683,1.3684
USDCAD,20260220,130000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,130100,1.3684,1.3686,1.3684,1.3686
USDCAD,20260220,130200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,130300,1.3686,1.3686,1.3685,1.3685
USDCAD,20260220,130400,1.3684,1.3684,1.3682,1.3682
USDCAD,20260220,130500,1.3682,1.3684,1.3681,1.3684
USDCAD,20260220,130600,1.3684,1.3686,1.3684,1.3685
USDCAD,20260220,130700,1.3685,1.3686,1.3685,1.3685
USDCAD,20260220,130800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,130900,1.3684,1.3684,1.3683,1.3684
USDCAD,20260220,131000,1.3684,1.3684,1.3683,1.3683
USDCAD,20260220,131100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,131200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,131300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,131400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,131500,1.3682,1.3682,1.3681,1.3681
USDCAD,20260220,131600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,131700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,131800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,131900,1.3683,1.3683,1.3682,1.3682
USDCAD,20260220,132000,1.3681,1.3682,1.3681,1.3682
USDCAD,20260220,132100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,132200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,132300,1.3684,1.3685,1.3684,1.3685
USDCAD,20260220,132400,1.3685,1.3685,1.3682,1.3682
USDCAD,20260220,132500,1.3681,1.3682,1.3681,1.3682
USDCAD,20260220,132600,1.3681,1.3682,1.3681,1.3682
USDCAD,20260220,132700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,132800,1.3682,1.3682,1.3681,1.3681
USDCAD,20260220,132900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,133000,1.3682,1.3683,1.3682,1.3683
USDCAD,20260220,133100,1.3684,1.3685,1.3684,1.3685
USDCAD,20260220,133200,1.3686,1.3688,1.3686,1.3686
USDCAD,20260220,133300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,133400,1.3686,1.3687,1.3686,1.3687
USDCAD,20260220,133500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,133600,1.3687,1.3687,1.3686,1.3686
USDCAD,20260220,133700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,133800,1.3686,1.3687,1.3686,1.3687
USDCAD,20260220,133900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,134000,1.3687,1.3687,1.3686,1.3686
USDCAD,20260220,134100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,134200,1.3687,1.3689,1.3687,1.3689
USDCAD,20260220,134300,1.3689,1.3689,1.3688,1.3688
USDCAD,20260220,134400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,134500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,134600,1.3689,1.3689,1.3688,1.3688
USDCAD,20260220,134700,1.3688,1.3688,1.3686,1.3686
USDCAD,20260220,134800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,134900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,135000,1.3687,1.3688,1.3687,1.3688
USDCAD,20260220,135100,1.3689,1.3690,1.3689,1.3690
USDCAD,20260220,135200,1.3689,1.3689,1.3688,1.3688
USDCAD,20260220,135300,1.3688,1.3688,1.3687,1.3688
USDCAD,20260220,135400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,135500,1.3688,1.3691,1.3688,1.3691
USDCAD,20260220,135600,1.3692,1.3692,1.3691,1.3691
USDCAD,20260220,135700,1.3691,1.3692,1.3691,1.3692
USDCAD,20260220,135800,1.3691,1.3691,1.3689,1.3689
USDCAD,20260220,135900,1.3690,1.3690,1.3688,1.3688
USDCAD,20260220,140000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,140100,1.3689,1.3690,1.3689,1.3689
USDCAD,20260220,140200,1.3689,1.3689,1.3688,1.3689
USDCAD,20260220,140300,1.3688,1.3688,1.3687,1.3687
USDCAD,20260220,140400,1.3687,1.3688,1.3687,1.3688
USDCAD,20260220,140500,1.3688,1.3689,1.3688,1.3689
USDCAD,20260220,140600,1.3690,1.3692,1.3690,1.3692
USDCAD,20260220,140700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,140800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,140900,1.3691,1.3692,1.3691,1.3692
USDCAD,20260220,141000,1.3692,1.3692,1.3691,1.3691
USDCAD,20260220,141100,1.3691,1.3691,1.3689,1.3689
USDCAD,20260220,141200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,141300,1.3689,1.3689,1.3688,1.3689
USDCAD,20260220,141400,1.3689,1.3690,1.3689,1.3689
USDCAD,20260220,141500,1.3689,1.3690,1.3689,1.3690
USDCAD,20260220,141600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260220,141700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,141800,1.3691,1.3691,1.3689,1.3689
USDCAD,20260220,141900,1.3690,1.3691,1.3690,1.3690
USDCAD,20260220,142000,1.3689,1.3690,1.3689,1.3689
USDCAD,20260220,142100,1.3690,1.3692,1.3690,1.3692
USDCAD,20260220,142200,1.3692,1.3693,1.3692,1.3692
USDCAD,20260220,142300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260220,142400,1.3692,1.3692,1.3691,1.3691
USDCAD,20260220,142500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,142600,1.3690,1.3690,1.3689,1.3689
USDCAD,20260220,142700,1.3688,1.3688,1.3687,1.3687
USDCAD,20260220,142800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,142900,1.3686,1.3687,1.3686,1.3687
USDCAD,20260220,143000,1.3687,1.3687,1.3686,1.3686
USDCAD,20260220,143100,1.3687,1.3689,1.3683,1.3689
USDCAD,20260220,143200,1.3689,1.3692,1.3689,1.3691
USDCAD,20260220,143300,1.3692,1.3694,1.3692,1.3694
USDCAD,20260220,143400,1.3695,1.3696,1.3694,1.3695
USDCAD,20260220,143500,1.3694,1.3695,1.3694,1.3694
USDCAD,20260220,143600,1.3693,1.3693,1.3689,1.3689
USDCAD,20260220,143700,1.3688,1.3693,1.3688,1.3693
USDCAD,20260220,143800,1.3692,1.3692,1.3690,1.3690
USDCAD,20260220,143900,1.3689,1.3690,1.3689,1.3690
USDCAD,20260220,144000,1.3691,1.3692,1.3691,1.3692
USDCAD,20260220,144100,1.3692,1.3693,1.3692,1.3692
USDCAD,20260220,144200,1.3693,1.3693,1.3692,1.3693
USDCAD,20260220,144300,1.3693,1.3693,1.3691,1.3691
USDCAD,20260220,144400,1.3691,1.3693,1.3691,1.3692
USDCAD,20260220,144500,1.3691,1.3691,1.3689,1.3689
USDCAD,20260220,144600,1.3689,1.3689,1.3687,1.3689
USDCAD,20260220,144700,1.3689,1.3691,1.3689,1.3691
USDCAD,20260220,144800,1.3692,1.3694,1.3692,1.3693
USDCAD,20260220,144900,1.3692,1.3693,1.3692,1.3693
USDCAD,20260220,145000,1.3694,1.3694,1.3693,1.3693
USDCAD,20260220,145100,1.3692,1.3692,1.3689,1.3690
USDCAD,20260220,145200,1.3690,1.3690,1.3688,1.3689
USDCAD,20260220,145300,1.3688,1.3689,1.3687,1.3687
USDCAD,20260220,145400,1.3686,1.3686,1.3684,1.3684
USDCAD,20260220,145500,1.3684,1.3686,1.3684,1.3686
USDCAD,20260220,145600,1.3687,1.3688,1.3687,1.3688
USDCAD,20260220,145700,1.3687,1.3687,1.3685,1.3685
USDCAD,20260220,145800,1.3685,1.3687,1.3685,1.3687
USDCAD,20260220,145900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,150000,1.3688,1.3688,1.3687,1.3687
USDCAD,20260220,150100,1.3686,1.3687,1.3685,1.3687
USDCAD,20260220,150200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,150300,1.3688,1.3692,1.3688,1.3691
USDCAD,20260220,150400,1.3691,1.3693,1.3691,1.3693
USDCAD,20260220,150500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260220,150600,1.3692,1.3693,1.3692,1.3692
USDCAD,20260220,150700,1.3693,1.3694,1.3693,1.3693
USDCAD,20260220,150800,1.3694,1.3695,1.3694,1.3694
USDCAD,20260220,150900,1.3695,1.3696,1.3695,1.3695
USDCAD,20260220,151000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260220,151100,1.3695,1.3696,1.3695,1.3695
USDCAD,20260220,151200,1.3695,1.3696,1.3695,1.3695
USDCAD,20260220,151300,1.3696,1.3697,1.3696,1.3697
USDCAD,20260220,151400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260220,151500,1.3696,1.3697,1.3696,1.3697
USDCAD,20260220,151600,1.3698,1.3698,1.3696,1.3698
USDCAD,20260220,151700,1.3699,1.3700,1.3699,1.3700
USDCAD,20260220,151800,1.3700,1.3700,1.3696,1.3696
USDCAD,20260220,151900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260220,152000,1.3697,1.3699,1.3697,1.3699
USDCAD,20260220,152100,1.3699,1.3699,1.3697,1.3697
USDCAD,20260220,152200,1.3697,1.3697,1.3696,1.3697
USDCAD,20260220,152300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260220,152400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260220,152500,1.3696,1.3697,1.3696,1.3697
USDCAD,20260220,152600,1.3696,1.3697,1.3695,1.3697
USDCAD,20260220,152700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260220,152800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260220,152900,1.3698,1.3698,1.3697,1.3698
USDCAD,20260220,153000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260220,153100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260220,153200,1.3699,1.3699,1.3693,1.3693
USDCAD,20260220,153300,1.3694,1.3696,1.3694,1.3696
USDCAD,20260220,153400,1.3695,1.3697,1.3695,1.3697
USDCAD,20260220,153500,1.3698,1.3699,1.3698,1.3699
USDCAD,20260220,153600,1.3699,1.3699,1.3695,1.3696
USDCAD,20260220,153700,1.3697,1.3699,1.3697,1.3699
USDCAD,20260220,153800,1.3699,1.3700,1.3697,1.3700
USDCAD,20260220,153900,1.3701,1.3703,1.3700,1.3701
USDCAD,20260220,154000,1.3700,1.3702,1.3700,1.3700
USDCAD,20260220,154100,1.3699,1.3700,1.3698,1.3700
USDCAD,20260220,154200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260220,154300,1.3699,1.3699,1.3697,1.3697
USDCAD,20260220,154400,1.3698,1.3699,1.3698,1.3698
USDCAD,20260220,154500,1.3698,1.3698,1.3696,1.3697
USDCAD,20260220,154600,1.3696,1.3697,1.3696,1.3697
USDCAD,20260220,154700,1.3697,1.3697,1.3696,1.3696
USDCAD,20260220,154800,1.3696,1.3697,1.3696,1.3697
USDCAD,20260220,154900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260220,155000,1.3697,1.3699,1.3697,1.3699
USDCAD,20260220,155100,1.3698,1.3702,1.3698,1.3700
USDCAD,20260220,155200,1.3701,1.3702,1.3701,1.3701
USDCAD,20260220,155300,1.3700,1.3701,1.3699,1.3699
USDCAD,20260220,155400,1.3699,1.3699,1.3698,1.3698
USDCAD,20260220,155500,1.3698,1.3699,1.3698,1.3698
USDCAD,20260220,155600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260220,155700,1.3698,1.3700,1.3698,1.3700
USDCAD,20260220,155800,1.3701,1.3701,1.3700,1.3700
USDCAD,20260220,155900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260220,160000,1.3699,1.3699,1.3698,1.3699
USDCAD,20260220,160100,1.3698,1.3698,1.3696,1.3696
USDCAD,20260220,160200,1.3696,1.3696,1.3669,1.3670
USDCAD,20260220,160300,1.3669,1.3689,1.3668,1.3688
USDCAD,20260220,160400,1.3687,1.3695,1.3687,1.3694
USDCAD,20260220,160500,1.3695,1.3695,1.3688,1.3690
USDCAD,20260220,160600,1.3689,1.3704,1.3689,1.3701
USDCAD,20260220,160700,1.3702,1.3708,1.3701,1.3708
USDCAD,20260220,160800,1.3707,1.3707,1.3696,1.3696
USDCAD,20260220,160900,1.3695,1.3697,1.3685,1.3685
USDCAD,20260220,161000,1.3684,1.3690,1.3684,1.3686
USDCAD,20260220,161100,1.3687,1.3688,1.3683,1.3688
USDCAD,20260220,161200,1.3687,1.3689,1.3684,1.3689
USDCAD,20260220,161300,1.3688,1.3689,1.3677,1.3677
USDCAD,20260220,161400,1.3678,1.3683,1.3678,1.3683
USDCAD,20260220,161500,1.3684,1.3688,1.3683,1.3683
USDCAD,20260220,161600,1.3682,1.3684,1.3680,1.3680
USDCAD,20260220,161700,1.3681,1.3687,1.3679,1.3686
USDCAD,20260220,161800,1.3685,1.3685,1.3677,1.3677
USDCAD,20260220,161900,1.3676,1.3677,1.3671,1.3671
USDCAD,20260220,162000,1.3672,1.3677,1.3672,1.3677
USDCAD,20260220,162100,1.3678,1.3682,1.3677,1.3681
USDCAD,20260220,162200,1.3680,1.3681,1.3677,1.3678
USDCAD,20260220,162300,1.3679,1.3680,1.3677,1.3679
USDCAD,20260220,162400,1.3678,1.3680,1.3676,1.3676
USDCAD,20260220,162500,1.3677,1.3678,1.3675,1.3678
USDCAD,20260220,162600,1.3677,1.3681,1.3677,1.3680
USDCAD,20260220,162700,1.3679,1.3680,1.3674,1.3674
USDCAD,20260220,162800,1.3673,1.3675,1.3672,1.3675
USDCAD,20260220,162900,1.3676,1.3679,1.3675,1.3676
USDCAD,20260220,163000,1.3677,1.3678,1.3675,1.3675
USDCAD,20260220,163100,1.3676,1.3680,1.3673,1.3679
USDCAD,20260220,163200,1.3678,1.3678,1.3673,1.3674
USDCAD,20260220,163300,1.3673,1.3678,1.3672,1.3678
USDCAD,20260220,163400,1.3679,1.3683,1.3679,1.3682
USDCAD,20260220,163500,1.3683,1.3685,1.3681,1.3682
USDCAD,20260220,163600,1.3681,1.3684,1.3681,1.3684
USDCAD,20260220,163700,1.3685,1.3687,1.3681,1.3681
USDCAD,20260220,163800,1.3680,1.3683,1.3678,1.3680
USDCAD,20260220,163900,1.3679,1.3683,1.3678,1.3682
USDCAD,20260220,164000,1.3681,1.3683,1.3681,1.3683
USDCAD,20260220,164100,1.3684,1.3689,1.3684,1.3688
USDCAD,20260220,164200,1.3689,1.3690,1.3682,1.3682
USDCAD,20260220,164300,1.3683,1.3685,1.3683,1.3684
USDCAD,20260220,164400,1.3683,1.3683,1.3679,1.3679
USDCAD,20260220,164500,1.3680,1.3683,1.3679,1.3681
USDCAD,20260220,164600,1.3682,1.3682,1.3680,1.3682
USDCAD,20260220,164700,1.3683,1.3686,1.3682,1.3683
USDCAD,20260220,164800,1.3682,1.3683,1.3680,1.3681
USDCAD,20260220,164900,1.3682,1.3683,1.3679,1.3679
USDCAD,20260220,165000,1.3678,1.3685,1.3677,1.3685
USDCAD,20260220,165100,1.3686,1.3689,1.3685,1.3687
USDCAD,20260220,165200,1.3688,1.3689,1.3687,1.3687
USDCAD,20260220,165300,1.3686,1.3686,1.3683,1.3683
USDCAD,20260220,165400,1.3682,1.3683,1.3677,1.3677
USDCAD,20260220,165500,1.3678,1.3678,1.3674,1.3674
USDCAD,20260220,165600,1.3675,1.3676,1.3674,1.3675
USDCAD,20260220,165700,1.3676,1.3678,1.3676,1.3678
USDCAD,20260220,165800,1.3678,1.3679,1.3673,1.3673
USDCAD,20260220,165900,1.3674,1.3677,1.3674,1.3677
USDCAD,20260220,170000,1.3677,1.3677,1.3675,1.3675
USDCAD,20260220,170100,1.3674,1.3679,1.3674,1.3679
USDCAD,20260220,170200,1.3680,1.3681,1.3679,1.3679
USDCAD,20260220,170300,1.3680,1.3680,1.3675,1.3675
USDCAD,20260220,170400,1.3676,1.3677,1.3675,1.3675
USDCAD,20260220,170500,1.3674,1.3677,1.3674,1.3677
USDCAD,20260220,170600,1.3676,1.3679,1.3676,1.3679
USDCAD,20260220,170700,1.3678,1.3679,1.3674,1.3674
USDCAD,20260220,170800,1.3673,1.3677,1.3672,1.3677
USDCAD,20260220,170900,1.3676,1.3679,1.3676,1.3677
USDCAD,20260220,171000,1.3676,1.3678,1.3675,1.3678
USDCAD,20260220,171100,1.3677,1.3680,1.3676,1.3680
USDCAD,20260220,171200,1.3679,1.3679,1.3677,1.3677
USDCAD,20260220,171300,1.3676,1.3677,1.3675,1.3675
USDCAD,20260220,171400,1.3676,1.3678,1.3675,1.3678
USDCAD,20260220,171500,1.3679,1.3683,1.3679,1.3680
USDCAD,20260220,171600,1.3679,1.3683,1.3677,1.3683
USDCAD,20260220,171700,1.3684,1.3687,1.3684,1.3687
USDCAD,20260220,171800,1.3687,1.3689,1.3687,1.3688
USDCAD,20260220,171900,1.3689,1.3689,1.3688,1.3689
USDCAD,20260220,172000,1.3688,1.3688,1.3686,1.3686
USDCAD,20260220,172100,1.3687,1.3689,1.3687,1.3689
USDCAD,20260220,172200,1.3688,1.3691,1.3688,1.3691
USDCAD,20260220,172300,1.3692,1.3695,1.3692,1.3695
USDCAD,20260220,172400,1.3694,1.3696,1.3693,1.3694
USDCAD,20260220,172500,1.3695,1.3696,1.3695,1.3696
USDCAD,20260220,172600,1.3697,1.3697,1.3695,1.3696
USDCAD,20260220,172700,1.3695,1.3696,1.3695,1.3695
USDCAD,20260220,172800,1.3696,1.3696,1.3694,1.3694
USDCAD,20260220,172900,1.3693,1.3694,1.3692,1.3692
USDCAD,20260220,173000,1.3691,1.3691,1.3690,1.3691
USDCAD,20260220,173100,1.3692,1.3694,1.3692,1.3694
USDCAD,20260220,173200,1.3693,1.3693,1.3692,1.3693
USDCAD,20260220,173300,1.3694,1.3694,1.3691,1.3691
USDCAD,20260220,173400,1.3690,1.3691,1.3690,1.3691
USDCAD,20260220,173500,1.3692,1.3693,1.3692,1.3693
USDCAD,20260220,173600,1.3692,1.3694,1.3692,1.3693
USDCAD,20260220,173700,1.3693,1.3693,1.3691,1.3691
USDCAD,20260220,173800,1.3692,1.3693,1.3692,1.3693
USDCAD,20260220,173900,1.3694,1.3694,1.3692,1.3692
USDCAD,20260220,174000,1.3692,1.3692,1.3691,1.3691
USDCAD,20260220,174100,1.3690,1.3692,1.3690,1.3691
USDCAD,20260220,174200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260220,174300,1.3692,1.3693,1.3692,1.3692
USDCAD,20260220,174400,1.3691,1.3691,1.3688,1.3689
USDCAD,20260220,174500,1.3688,1.3689,1.3688,1.3688
USDCAD,20260220,174600,1.3689,1.3690,1.3688,1.3690
USDCAD,20260220,174700,1.3689,1.3689,1.3688,1.3689
USDCAD,20260220,174800,1.3689,1.3690,1.3689,1.3689
USDCAD,20260220,174900,1.3689,1.3691,1.3689,1.3691
USDCAD,20260220,175000,1.3692,1.3695,1.3692,1.3693
USDCAD,20260220,175100,1.3693,1.3694,1.3693,1.3694
USDCAD,20260220,175200,1.3694,1.3694,1.3693,1.3693
USDCAD,20260220,175300,1.3694,1.3694,1.3690,1.3690
USDCAD,20260220,175400,1.3689,1.3689,1.3687,1.3689
USDCAD,20260220,175500,1.3689,1.3689,1.3688,1.3688
USDCAD,20260220,175600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260220,175700,1.3690,1.3692,1.3690,1.3692
USDCAD,20260220,175800,1.3691,1.3691,1.3686,1.3687
USDCAD,20260220,175900,1.3688,1.3689,1.3687,1.3688
USDCAD,20260220,180000,1.3688,1.3688,1.3687,1.3688
USDCAD,20260220,180100,1.3687,1.3690,1.3687,1.3690
USDCAD,20260220,180200,1.3691,1.3692,1.3691,1.3691
USDCAD,20260220,180300,1.3692,1.3693,1.3692,1.3693
USDCAD,20260220,180400,1.3692,1.3693,1.3690,1.3690
USDCAD,20260220,180500,1.3689,1.3692,1.3689,1.3692
USDCAD,20260220,180600,1.3693,1.3693,1.3690,1.3691
USDCAD,20260220,180700,1.3690,1.3690,1.3689,1.3690
USDCAD,20260220,180800,1.3691,1.3693,1.3691,1.3693
USDCAD,20260220,180900,1.3693,1.3694,1.3693,1.3694
USDCAD,20260220,181000,1.3694,1.3695,1.3693,1.3695
USDCAD,20260220,181100,1.3696,1.3697,1.3696,1.3697
USDCAD,20260220,181200,1.3697,1.3699,1.3697,1.3698
USDCAD,20260220,181300,1.3697,1.3697,1.3696,1.3696
USDCAD,20260220,181400,1.3696,1.3696,1.3692,1.3693
USDCAD,20260220,181500,1.3693,1.3695,1.3693,1.3695
USDCAD,20260220,181600,1.3696,1.3699,1.3696,1.3699
USDCAD,20260220,181700,1.3698,1.3698,1.3697,1.3697
USDCAD,20260220,181800,1.3698,1.3699,1.3697,1.3699
USDCAD,20260220,181900,1.3700,1.3701,1.3700,1.3701
USDCAD,20260220,182000,1.3700,1.3701,1.3700,1.3701
USDCAD,20260220,182100,1.3700,1.3701,1.3700,1.3701
USDCAD,20260220,182200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260220,182300,1.3702,1.3702,1.3700,1.3700
USDCAD,20260220,182400,1.3700,1.3700,1.3699,1.3700
USDCAD,20260220,182500,1.3699,1.3702,1.3699,1.3701
USDCAD,20260220,182600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260220,182700,1.3700,1.3701,1.3700,1.3700
USDCAD,20260220,182800,1.3699,1.3699,1.3698,1.3698
USDCAD,20260220,182900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260220,183000,1.3698,1.3699,1.3696,1.3697
USDCAD,20260220,183100,1.3698,1.3698,1.3692,1.3693
USDCAD,20260220,183200,1.3692,1.3692,1.3691,1.3692
USDCAD,20260220,183300,1.3692,1.3692,1.3690,1.3690
USDCAD,20260220,183400,1.3689,1.3689,1.3686,1.3686
USDCAD,20260220,183500,1.3686,1.3687,1.3686,1.3687
USDCAD,20260220,183600,1.3686,1.3686,1.3685,1.3686
USDCAD,20260220,183700,1.3686,1.3687,1.3686,1.3687
USDCAD,20260220,183800,1.3686,1.3686,1.3685,1.3685
USDCAD,20260220,183900,1.3686,1.3686,1.3685,1.3685
USDCAD,20260220,184000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,184100,1.3685,1.3687,1.3685,1.3687
USDCAD,20260220,184200,1.3686,1.3688,1.3686,1.3687
USDCAD,20260220,184300,1.3687,1.3689,1.3686,1.3686
USDCAD,20260220,184400,1.3687,1.3688,1.3685,1.3685
USDCAD,20260220,184500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,184600,1.3686,1.3687,1.3685,1.3685
USDCAD,20260220,184700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,184800,1.3686,1.3690,1.3686,1.3690
USDCAD,20260220,184900,1.3689,1.3689,1.3688,1.3688
USDCAD,20260220,185000,1.3688,1.3688,1.3685,1.3685
USDCAD,20260220,185100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,185200,1.3685,1.3686,1.3684,1.3684
USDCAD,20260220,185300,1.3684,1.3684,1.3682,1.3682
USDCAD,20260220,185400,1.3683,1.3685,1.3683,1.3684
USDCAD,20260220,185500,1.3683,1.3683,1.3681,1.3682
USDCAD,20260220,185600,1.3683,1.3686,1.3683,1.3685
USDCAD,20260220,185700,1.3684,1.3686,1.3684,1.3686
USDCAD,20260220,185800,1.3687,1.3687,1.3684,1.3685
USDCAD,20260220,185900,1.3685,1.3685,1.3684,1.3685
USDCAD,20260220,190000,1.3684,1.3685,1.3683,1.3684
USDCAD,20260220,190100,1.3684,1.3685,1.3684,1.3685
USDCAD,20260220,190200,1.3684,1.3687,1.3684,1.3687
USDCAD,20260220,190300,1.3688,1.3688,1.3686,1.3686
USDCAD,20260220,190400,1.3685,1.3685,1.3682,1.3682
USDCAD,20260220,190500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,190600,1.3681,1.3681,1.3678,1.3678
USDCAD,20260220,190700,1.3678,1.3678,1.3677,1.3677
USDCAD,20260220,190800,1.3677,1.3678,1.3677,1.3678
USDCAD,20260220,190900,1.3679,1.3680,1.3679,1.3680
USDCAD,20260220,191000,1.3681,1.3681,1.3680,1.3681
USDCAD,20260220,191100,1.3682,1.3683,1.3682,1.3682
USDCAD,20260220,191200,1.3682,1.3682,1.3681,1.3681
USDCAD,20260220,191300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260220,191400,1.3679,1.3680,1.3679,1.3680
USDCAD,20260220,191500,1.3679,1.3680,1.3679,1.3680
USDCAD,20260220,191600,1.3680,1.3683,1.3680,1.3682
USDCAD,20260220,191700,1.3682,1.3682,1.3681,1.3682
USDCAD,20260220,191800,1.3682,1.3683,1.3682,1.3683
USDCAD,20260220,191900,1.3684,1.3686,1.3684,1.3686
USDCAD,20260220,192000,1.3685,1.3685,1.3683,1.3683
USDCAD,20260220,192100,1.3683,1.3684,1.3683,1.3683
USDCAD,20260220,192200,1.3683,1.3685,1.3683,1.3684
USDCAD,20260220,192300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,192400,1.3683,1.3683,1.3682,1.3683
USDCAD,20260220,192500,1.3684,1.3686,1.3680,1.3680
USDCAD,20260220,192600,1.3679,1.3682,1.3679,1.3682
USDCAD,20260220,192700,1.3681,1.3682,1.3681,1.3682
USDCAD,20260220,192800,1.3681,1.3686,1.3681,1.3682
USDCAD,20260220,192900,1.3681,1.3681,1.3680,1.3680
USDCAD,20260220,193000,1.3680,1.3682,1.3680,1.3681
USDCAD,20260220,193100,1.3682,1.3684,1.3679,1.3679
USDCAD,20260220,193200,1.3680,1.3680,1.3674,1.3674
USDCAD,20260220,193300,1.3673,1.3676,1.3673,1.3675
USDCAD,20260220,193400,1.3674,1.3675,1.3672,1.3675
USDCAD,20260220,193500,1.3676,1.3681,1.3675,1.3679
USDCAD,20260220,193600,1.3680,1.3691,1.3678,1.3683
USDCAD,20260220,193700,1.3684,1.3684,1.3675,1.3675
USDCAD,20260220,193800,1.3674,1.3675,1.3673,1.3673
USDCAD,20260220,193900,1.3674,1.3674,1.3670,1.3671
USDCAD,20260220,194000,1.3671,1.3675,1.3671,1.3675
USDCAD,20260220,194100,1.3675,1.3676,1.3673,1.3673
USDCAD,20260220,194200,1.3674,1.3674,1.3671,1.3671
USDCAD,20260220,194300,1.3672,1.3674,1.3671,1.3673
USDCAD,20260220,194400,1.3674,1.3677,1.3674,1.3676
USDCAD,20260220,194500,1.3675,1.3676,1.3675,1.3676
USDCAD,20260220,194600,1.3675,1.3675,1.3672,1.3673
USDCAD,20260220,194700,1.3672,1.3672,1.3670,1.3670
USDCAD,20260220,194800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260220,194900,1.3671,1.3673,1.3671,1.3673
USDCAD,20260220,195000,1.3674,1.3675,1.3672,1.3675
USDCAD,20260220,195100,1.3675,1.3676,1.3673,1.3674
USDCAD,20260220,195200,1.3675,1.3676,1.3674,1.3674
USDCAD,20260220,195300,1.3673,1.3675,1.3673,1.3675
USDCAD,20260220,195400,1.3676,1.3676,1.3675,1.3675
USDCAD,20260220,195500,1.3674,1.3676,1.3673,1.3674
USDCAD,20260220,195600,1.3675,1.3677,1.3674,1.3675
USDCAD,20260220,195700,1.3675,1.3676,1.3675,1.3676
USDCAD,20260220,195800,1.3676,1.3677,1.3676,1.3677
USDCAD,20260220,195900,1.3676,1.3677,1.3675,1.3677
USDCAD,20260220,200000,1.3677,1.3678,1.3676,1.3676
USDCAD,20260220,200100,1.3677,1.3678,1.3677,1.3678
USDCAD,20260220,200200,1.3678,1.3678,1.3677,1.3677
USDCAD,20260220,200300,1.3676,1.3677,1.3675,1.3676
USDCAD,20260220,200400,1.3675,1.3677,1.3675,1.3677
USDCAD,20260220,200500,1.3676,1.3677,1.3676,1.3677
USDCAD,20260220,200600,1.3678,1.3679,1.3678,1.3679
USDCAD,20260220,200700,1.3680,1.3681,1.3680,1.3681
USDCAD,20260220,200800,1.3681,1.3682,1.3681,1.3682
USDCAD,20260220,200900,1.3682,1.3683,1.3682,1.3683
USDCAD,20260220,201000,1.3683,1.3683,1.3682,1.3682
USDCAD,20260220,201100,1.3682,1.3683,1.3682,1.3682
USDCAD,20260220,201200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,201300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,201400,1.3682,1.3682,1.3681,1.3681
USDCAD,20260220,201500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,201600,1.3682,1.3682,1.3680,1.3680
USDCAD,20260220,201700,1.3681,1.3682,1.3680,1.3682
USDCAD,20260220,201800,1.3682,1.3683,1.3682,1.3683
USDCAD,20260220,201900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260220,202000,1.3682,1.3683,1.3682,1.3682
USDCAD,20260220,202100,1.3682,1.3683,1.3682,1.3683
USDCAD,20260220,202200,1.3683,1.3684,1.3683,1.3683
USDCAD,20260220,202300,1.3682,1.3682,1.3681,1.3682
USDCAD,20260220,202400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,202500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,202600,1.3682,1.3683,1.3682,1.3683
USDCAD,20260220,202700,1.3684,1.3686,1.3684,1.3686
USDCAD,20260220,202800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,202900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,203000,1.3686,1.3686,1.3684,1.3684
USDCAD,20260220,203100,1.3683,1.3685,1.3683,1.3685
USDCAD,20260220,203200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,203300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,203400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,203500,1.3685,1.3686,1.3685,1.3686
USDCAD,20260220,203600,1.3686,1.3689,1.3686,1.3689
USDCAD,20260220,203700,1.3690,1.3690,1.3689,1.3689
USDCAD,20260220,203800,1.3689,1.3690,1.3689,1.3690
USDCAD,20260220,203900,1.3690,1.3690,1.3689,1.3689
USDCAD,20260220,204000,1.3689,1.3690,1.3689,1.3689
USDCAD,20260220,204100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,204200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,204300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,204400,1.3686,1.3688,1.3686,1.3687
USDCAD,20260220,204500,1.3687,1.3687,1.3686,1.3686
USDCAD,20260220,204600,1.3687,1.3688,1.3687,1.3688
USDCAD,20260220,204700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,204800,1.3687,1.3688,1.3686,1.3686
USDCAD,20260220,204900,1.3685,1.3686,1.3685,1.3686
USDCAD,20260220,205000,1.3686,1.3686,1.3685,1.3685
USDCAD,20260220,205100,1.3684,1.3685,1.3683,1.3683
USDCAD,20260220,205200,1.3682,1.3684,1.3682,1.3684
USDCAD,20260220,205300,1.3684,1.3684,1.3683,1.3683
USDCAD,20260220,205400,1.3683,1.3685,1.3683,1.3685
USDCAD,20260220,205500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,205600,1.3685,1.3686,1.3684,1.3684
USDCAD,20260220,205700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,205800,1.3685,1.3686,1.3685,1.3685
USDCAD,20260220,205900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,210000,1.3686,1.3687,1.3686,1.3686
USDCAD,20260220,210100,1.3687,1.3688,1.3687,1.3687
USDCAD,20260220,210200,1.3687,1.3687,1.3686,1.3686
USDCAD,20260220,210300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,210400,1.3687,1.3687,1.3686,1.3686
USDCAD,20260220,210500,1.3686,1.3688,1.3686,1.3688
USDCAD,20260220,210600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260220,210700,1.3688,1.3688,1.3687,1.3687
USDCAD,20260220,210800,1.3686,1.3687,1.3686,1.3686
USDCAD,20260220,210900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,211000,1.3686,1.3686,1.3685,1.3685
USDCAD,20260220,211100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,211200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,211300,1.3686,1.3687,1.3686,1.3686
USDCAD,20260220,211400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,211500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,211600,1.3686,1.3687,1.3686,1.3686
USDCAD,20260220,211700,1.3686,1.3687,1.3686,1.3687
USDCAD,20260220,211800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,211900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260220,212000,1.3687,1.3687,1.3686,1.3686
USDCAD,20260220,212100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,212200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260220,212300,1.3686,1.3686,1.3684,1.3685
USDCAD,20260220,212400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,212500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,212600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260220,212700,1.3684,1.3686,1.3684,1.3686
USDCAD,20260220,212800,1.3686,1.3686,1.3685,1.3685
USDCAD,20260220,212900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260220,213000,1.3685,1.3685,1.3684,1.3684
USDCAD,20260220,213100,1.3684,1.3685,1.3684,1.3685
USDCAD,20260220,213200,1.3686,1.3686,1.3685,1.3685
USDCAD,20260220,213300,1.3684,1.3684,1.3683,1.3683
USDCAD,20260220,213400,1.3683,1.3683,1.3682,1.3682
USDCAD,20260220,213500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,213600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,213700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,213800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,213900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,214000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260220,214100,1.3680,1.3681,1.3680,1.3681
USDCAD,20260220,214200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,214300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,214400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,214500,1.3682,1.3682,1.3681,1.3681
USDCAD,20260220,214600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,214700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,214800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,214900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,215000,1.3681,1.3682,1.3681,1.3682
USDCAD,20260220,215100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,215200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,215300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,215400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260220,215500,1.3681,1.3681,1.3680,1.3680
USDCAD,20260220,215600,1.3680,1.3680,1.3679,1.3679
USDCAD,20260220,215700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260220,215800,1.3680,1.3682,1.3680,1.3682
USDCAD,20260220,215900,1.3683,1.3683,1.3682,1.3682
USDCAD,20260220,220000,1.3682,1.3683,1.3682,1.3682
USDCAD,20260220,220100,1.3681,1.3683,1.3681,1.3682
USDCAD,20260220,220200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,220300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260220,220400,1.3681,1.3681,1.3680,1.3680
USDCAD,20260220,220500,1.3679,1.3679,1.3678,1.3678
USDCAD,20260220,220600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260220,220700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260220,220800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260220,220900,1.3678,1.3679,1.3678,1.3679
USDCAD,20260220,221000,1.3678,1.3678,1.3677,1.3678
USDCAD,20260220,221100,1.3678,1.3678,1.3677,1.3677
USDCAD,20260220,221200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260220,221300,1.3677,1.3677,1.3675,1.3675
USDCAD,20260220,221400,1.3674,1.3674,1.3672,1.3672
USDCAD,20260220,221500,1.3672,1.3673,1.3672,1.3673
USDCAD,20260220,221600,1.3673,1.3673,1.3673,1.3673
USDCAD,20260220,221700,1.3673,1.3673,1.3673,1.3673
USDCAD,20260220,221800,1.3674,1.3674,1.3673,1.3673
USDCAD,20260220,221900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260220,222000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260220,222100,1.3673,1.3673,1.3673,1.3673
USDCAD,20260220,222200,1.3673,1.3674,1.3673,1.3674
USDCAD,20260220,222300,1.3675,1.3676,1.3675,1.3676
USDCAD,20260220,222400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260220,222500,1.3676,1.3677,1.3676,1.3677
USDCAD,20260220,222600,1.3677,1.3677,1.3676,1.3676
USDCAD,20260220,222700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260220,222800,1.3676,1.3676,1.3675,1.3675
USDCAD,20260220,222900,1.3675,1.3676,1.3675,1.3676
USDCAD,20260220,223000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260220,223100,1.3675,1.3675,1.3674,1.3675
USDCAD,20260220,223200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260220,223300,1.3675,1.3675,1.3674,1.3674
USDCAD,20260220,223400,1.3675,1.3675,1.3672,1.3672
USDCAD,20260220,223500,1.3672,1.3672,1.3671,1.3671
USDCAD,20260220,223600,1.3671,1.3671,1.3671,1.3671
USDCAD,20260220,223700,1.3672,1.3672,1.3672,1.3672
USDCAD,20260220,223800,1.3672,1.3672,1.3671,1.3671
USDCAD,20260220,223900,1.3670,1.3671,1.3668,1.3668
USDCAD,20260220,224000,1.3669,1.3670,1.3669,1.3670
USDCAD,20260220,224100,1.3670,1.3671,1.3670,1.3671
USDCAD,20260220,224200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260220,224300,1.3671,1.3673,1.3671,1.3673
USDCAD,20260220,224400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260220,224500,1.3675,1.3678,1.3675,1.3678
USDCAD,20260220,224600,1.3678,1.3679,1.3678,1.3679
USDCAD,20260220,224700,1.3679,1.3679,1.3677,1.3677
USDCAD,20260220,224800,1.3677,1.3678,1.3677,1.3678
USDCAD,20260220,224900,1.3678,1.3678,1.3677,1.3678
USDCAD,20260220,225000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260220,225100,1.3676,1.3678,1.3676,1.3678
USDCAD,20260220,225200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260220,225300,1.3678,1.3679,1.3678,1.3679
USDCAD,20260220,225400,1.3679,1.3680,1.3679,1.3679
USDCAD,20260220,225500,1.3679,1.3680,1.3679,1.3679
USDCAD,20260220,225600,1.3679,1.3679,1.3678,1.3679
USDCAD,20260220,225700,1.3679,1.3680,1.3679,1.3679
USDCAD,20260220,225800,1.3679,1.3680,1.3679,1.3679
USDCAD,20260220,225900,1.3680,1.3680,1.3679,1.3680
EURCAD,20260220,000100,1.6101,1.6101,1.6100,1.6100
EURCAD,20260220,000200,1.6101,1.6105,1.6101,1.6105
EURCAD,20260220,000300,1.6104,1.6105,1.6104,1.6104
EURCAD,20260220,000400,1.6105,1.6106,1.6105,1.6106
EURCAD,20260220,000500,1.6106,1.6106,1.6106,1.6106
EURCAD,20260220,000600,1.6106,1.6106,1.6106,1.6106
EURCAD,20260220,000700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,000800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,000900,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,001000,1.6105,1.6106,1.6105,1.6105
EURCAD,20260220,001100,1.6106,1.6107,1.6106,1.6107
EURCAD,20260220,001200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,001300,1.6108,1.6108,1.6108,1.6108
EURCAD,20260220,001400,1.6108,1.6108,1.6108,1.6108
EURCAD,20260220,001500,1.6108,1.6108,1.6108,1.6108
EURCAD,20260220,001600,1.6108,1.6108,1.6107,1.6108
EURCAD,20260220,001700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,001800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,001900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,002000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,002100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,002200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,002300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,002400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,002500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,002600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,002700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,002800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,002900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,003000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,003100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,003200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,003300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,003400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,003500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,003600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,003700,1.6105,1.6105,1.6104,1.6104
EURCAD,20260220,003800,1.6104,1.6104,1.6103,1.6103
EURCAD,20260220,003900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,004000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,004100,1.6104,1.6104,1.6104,1.6104
EURCAD,20260220,004200,1.6104,1.6105,1.6104,1.6105
EURCAD,20260220,004300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,004400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,004500,1.6105,1.6105,1.6104,1.6104
EURCAD,20260220,004600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,004700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,004800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,004900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,005000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,005100,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,005200,1.6103,1.6105,1.6103,1.6105
EURCAD,20260220,005300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,005400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,005500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,005600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,005700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,005800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,005900,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,010000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,010100,1.6106,1.6107,1.6105,1.6107
EURCAD,20260220,010200,1.6106,1.6106,1.6106,1.6106
EURCAD,20260220,010300,1.6107,1.6107,1.6106,1.6106
EURCAD,20260220,010400,1.6105,1.6106,1.6105,1.6106
EURCAD,20260220,010500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,010600,1.6106,1.6106,1.6106,1.6106
EURCAD,20260220,010700,1.6106,1.6106,1.6105,1.6106
EURCAD,20260220,010800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,010900,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,011000,1.6105,1.6106,1.6105,1.6106
EURCAD,20260220,011100,1.6106,1.6106,1.6106,1.6106
EURCAD,20260220,011200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,011300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,011400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,011500,1.6105,1.6106,1.6105,1.6106
EURCAD,20260220,011600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,011700,1.6106,1.6106,1.6106,1.6106
EURCAD,20260220,011800,1.6106,1.6106,1.6106,1.6106
EURCAD,20260220,011900,1.6106,1.6106,1.6106,1.6106
EURCAD,20260220,012000,1.6106,1.6107,1.6106,1.6107
EURCAD,20260220,012100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,012200,1.6108,1.6108,1.6107,1.6107
EURCAD,20260220,012300,1.6108,1.6108,1.6108,1.6108
EURCAD,20260220,012400,1.6108,1.6108,1.6108,1.6108
EURCAD,20260220,012500,1.6108,1.6108,1.6108,1.6108
EURCAD,20260220,012600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,012700,1.6107,1.6108,1.6107,1.6108
EURCAD,20260220,012800,1.6108,1.6108,1.6108,1.6108
EURCAD,20260220,012900,1.6108,1.6108,1.6107,1.6107
EURCAD,20260220,013000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,013100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,013200,1.6108,1.6108,1.6108,1.6108
EURCAD,20260220,013300,1.6108,1.6108,1.6107,1.6107
EURCAD,20260220,013400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,013500,1.6106,1.6106,1.6106,1.6106
EURCAD,20260220,013600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,013700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,013800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,013900,1.6107,1.6108,1.6107,1.6108
EURCAD,20260220,014000,1.6108,1.6108,1.6108,1.6108
EURCAD,20260220,014100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,014200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,014300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,014400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,014500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,014600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,014700,1.6107,1.6107,1.6106,1.6106
EURCAD,20260220,014800,1.6105,1.6106,1.6105,1.6106
EURCAD,20260220,014900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,015000,1.6107,1.6107,1.6105,1.6105
EURCAD,20260220,015100,1.6106,1.6106,1.6106,1.6106
EURCAD,20260220,015200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,015300,1.6105,1.6107,1.6105,1.6107
EURCAD,20260220,015400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,015500,1.6106,1.6106,1.6105,1.6105
EURCAD,20260220,015600,1.6104,1.6107,1.6104,1.6106
EURCAD,20260220,015700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,015800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,015900,1.6106,1.6107,1.6106,1.6107
EURCAD,20260220,020000,1.6107,1.6107,1.6106,1.6106
EURCAD,20260220,020100,1.6107,1.6107,1.6106,1.6106
EURCAD,20260220,020200,1.6107,1.6108,1.6107,1.6108
EURCAD,20260220,020300,1.6107,1.6109,1.6107,1.6108
EURCAD,20260220,020400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260220,020500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260220,020600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260220,020700,1.6109,1.6109,1.6108,1.6108
EURCAD,20260220,020800,1.6108,1.6108,1.6108,1.6108
EURCAD,20260220,020900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260220,021000,1.6109,1.6109,1.6108,1.6108
EURCAD,20260220,021100,1.6108,1.6108,1.6108,1.6108
EURCAD,20260220,021200,1.6107,1.6108,1.6107,1.6108
EURCAD,20260220,021300,1.6109,1.6109,1.6108,1.6108
EURCAD,20260220,021400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,021500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,021600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,021700,1.6107,1.6107,1.6105,1.6105
EURCAD,20260220,021800,1.6106,1.6106,1.6106,1.6106
EURCAD,20260220,021900,1.6106,1.6107,1.6105,1.6106
EURCAD,20260220,022000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,022100,1.6105,1.6106,1.6105,1.6105
EURCAD,20260220,022200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,022300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,022400,1.6104,1.6104,1.6104,1.6104
EURCAD,20260220,022500,1.6104,1.6104,1.6103,1.6104
EURCAD,20260220,022600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,022700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,022800,1.6102,1.6103,1.6102,1.6103
EURCAD,20260220,022900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,023000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,023100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,023200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,023300,1.6101,1.6102,1.6101,1.6101
EURCAD,20260220,023400,1.6102,1.6102,1.6101,1.6102
EURCAD,20260220,023500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,023600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,023700,1.6101,1.6102,1.6100,1.6100
EURCAD,20260220,023800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,023900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,024000,1.6101,1.6101,1.6101,1.6101
EURCAD,20260220,024100,1.6101,1.6101,1.6101,1.6101
EURCAD,20260220,024200,1.6101,1.6101,1.6100,1.6100
EURCAD,20260220,024300,1.6101,1.6101,1.6100,1.6100
EURCAD,20260220,024400,1.6101,1.6101,1.6098,1.6098
EURCAD,20260220,024500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,024600,1.6100,1.6100,1.6099,1.6099
EURCAD,20260220,024700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,024800,1.6099,1.6100,1.6099,1.6100
EURCAD,20260220,024900,1.6101,1.6101,1.6100,1.6101
EURCAD,20260220,025000,1.6101,1.6102,1.6101,1.6102
EURCAD,20260220,025100,1.6103,1.6105,1.6103,1.6105
EURCAD,20260220,025200,1.6106,1.6106,1.6105,1.6105
EURCAD,20260220,025300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,025400,1.6105,1.6105,1.6104,1.6104
EURCAD,20260220,025500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,025600,1.6103,1.6104,1.6103,1.6104
EURCAD,20260220,025700,1.6104,1.6105,1.6104,1.6105
EURCAD,20260220,025800,1.6104,1.6104,1.6103,1.6103
EURCAD,20260220,025900,1.6104,1.6104,1.6103,1.6103
EURCAD,20260220,030000,1.6104,1.6104,1.6104,1.6104
EURCAD,20260220,030100,1.6104,1.6104,1.6104,1.6104
EURCAD,20260220,030200,1.6104,1.6104,1.6102,1.6103
EURCAD,20260220,030300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,030400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,030500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,030600,1.6101,1.6102,1.6101,1.6101
EURCAD,20260220,030700,1.6101,1.6101,1.6101,1.6101
EURCAD,20260220,030800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,030900,1.6101,1.6102,1.6101,1.6101
EURCAD,20260220,031000,1.6100,1.6102,1.6100,1.6101
EURCAD,20260220,031100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,031200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,031300,1.6102,1.6103,1.6102,1.6102
EURCAD,20260220,031400,1.6103,1.6103,1.6102,1.6102
EURCAD,20260220,031500,1.6103,1.6104,1.6103,1.6103
EURCAD,20260220,031600,1.6104,1.6104,1.6103,1.6104
EURCAD,20260220,031700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,031800,1.6104,1.6105,1.6104,1.6105
EURCAD,20260220,031900,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,032000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,032100,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,032200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,032300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,032400,1.6103,1.6104,1.6103,1.6104
EURCAD,20260220,032500,1.6104,1.6105,1.6104,1.6105
EURCAD,20260220,032600,1.6104,1.6104,1.6104,1.6104
EURCAD,20260220,032700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,032800,1.6105,1.6105,1.6104,1.6104
EURCAD,20260220,032900,1.6104,1.6104,1.6104,1.6104
EURCAD,20260220,033000,1.6104,1.6104,1.6104,1.6104
EURCAD,20260220,033100,1.6104,1.6104,1.6104,1.6104
EURCAD,20260220,033200,1.6104,1.6104,1.6104,1.6104
EURCAD,20260220,033300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,033400,1.6104,1.6104,1.6104,1.6104
EURCAD,20260220,033500,1.6105,1.6105,1.6103,1.6103
EURCAD,20260220,033600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,033700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,033800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,033900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,034000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,034100,1.6102,1.6102,1.6101,1.6101
EURCAD,20260220,034200,1.6101,1.6101,1.6101,1.6101
EURCAD,20260220,034300,1.6101,1.6101,1.6100,1.6100
EURCAD,20260220,034400,1.6100,1.6101,1.6100,1.6101
EURCAD,20260220,034500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260220,034600,1.6101,1.6101,1.6101,1.6101
EURCAD,20260220,034700,1.6102,1.6102,1.6101,1.6102
EURCAD,20260220,034800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,034900,1.6103,1.6103,1.6102,1.6102
EURCAD,20260220,035000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,035100,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,035200,1.6102,1.6103,1.6102,1.6103
EURCAD,20260220,035300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,035400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,035500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,035600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,035700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,035800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,035900,1.6102,1.6102,1.6101,1.6101
EURCAD,20260220,040000,1.6102,1.6102,1.6101,1.6101
EURCAD,20260220,040100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,040200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,040300,1.6100,1.6100,1.6099,1.6100
EURCAD,20260220,040400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,040500,1.6100,1.6100,1.6099,1.6099
EURCAD,20260220,040600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,040700,1.6099,1.6099,1.6098,1.6098
EURCAD,20260220,040800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,040900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,041000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,041100,1.6100,1.6100,1.6098,1.6098
EURCAD,20260220,041200,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,041300,1.6100,1.6100,1.6099,1.6099
EURCAD,20260220,041400,1.6099,1.6099,1.6098,1.6098
EURCAD,20260220,041500,1.6099,1.6099,1.6098,1.6098
EURCAD,20260220,041600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,041700,1.6097,1.6097,1.6096,1.6096
EURCAD,20260220,041800,1.6096,1.6098,1.6096,1.6098
EURCAD,20260220,041900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,042000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,042100,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,042200,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,042300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,042400,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,042500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,042600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,042700,1.6097,1.6098,1.6097,1.6097
EURCAD,20260220,042800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,042900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,043000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,043100,1.6097,1.6098,1.6097,1.6098
EURCAD,20260220,043200,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,043300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,043400,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,043500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260220,043600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260220,043700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,043800,1.6095,1.6096,1.6095,1.6096
EURCAD,20260220,043900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,044000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,044100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,044200,1.6095,1.6096,1.6095,1.6096
EURCAD,20260220,044300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260220,044400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260220,044500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260220,044600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260220,044700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,044800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,044900,1.6095,1.6095,1.6093,1.6094
EURCAD,20260220,045000,1.6095,1.6095,1.6093,1.6093
EURCAD,20260220,045100,1.6094,1.6094,1.6094,1.6094
EURCAD,20260220,045200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260220,045300,1.6094,1.6094,1.6093,1.6093
EURCAD,20260220,045400,1.6094,1.6095,1.6094,1.6095
EURCAD,20260220,045500,1.6095,1.6095,1.6094,1.6094
EURCAD,20260220,045600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,045700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,045800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,045900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,050000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,050100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,050200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,050300,1.6095,1.6096,1.6095,1.6096
EURCAD,20260220,050400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260220,050500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260220,050600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,050700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,050800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,050900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,051000,1.6095,1.6095,1.6093,1.6093
EURCAD,20260220,051100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260220,051200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260220,051300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260220,051400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260220,051500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260220,051600,1.6092,1.6093,1.6092,1.6093
EURCAD,20260220,051700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260220,051800,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,051900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,052000,1.6092,1.6093,1.6092,1.6093
EURCAD,20260220,052100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260220,052200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260220,052300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260220,052400,1.6094,1.6094,1.6094,1.6094
EURCAD,20260220,052500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260220,052600,1.6094,1.6094,1.6093,1.6093
EURCAD,20260220,052700,1.6094,1.6094,1.6093,1.6093
EURCAD,20260220,052800,1.6093,1.6094,1.6093,1.6094
EURCAD,20260220,052900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260220,053000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260220,053100,1.6094,1.6095,1.6094,1.6095
EURCAD,20260220,053200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260220,053300,1.6094,1.6094,1.6093,1.6093
EURCAD,20260220,053400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260220,053500,1.6093,1.6093,1.6092,1.6092
EURCAD,20260220,053600,1.6093,1.6093,1.6091,1.6091
EURCAD,20260220,053700,1.6091,1.6092,1.6091,1.6092
EURCAD,20260220,053800,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,053900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,054000,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,054100,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,054200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,054300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,054400,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,054500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,054600,1.6093,1.6093,1.6092,1.6092
EURCAD,20260220,054700,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,054800,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,054900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,055000,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,055100,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,055200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,055300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,055400,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,055500,1.6093,1.6093,1.6092,1.6092
EURCAD,20260220,055600,1.6093,1.6093,1.6092,1.6092
EURCAD,20260220,055700,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,055800,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,055900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,060000,1.6093,1.6093,1.6091,1.6091
EURCAD,20260220,060100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260220,060200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260220,060300,1.6090,1.6091,1.6090,1.6091
EURCAD,20260220,060400,1.6091,1.6091,1.6090,1.6090
EURCAD,20260220,060500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260220,060600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260220,060700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260220,060800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260220,060900,1.6089,1.6090,1.6089,1.6089
EURCAD,20260220,061000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260220,061100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260220,061200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260220,061300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260220,061400,1.6088,1.6089,1.6088,1.6089
EURCAD,20260220,061500,1.6089,1.6089,1.6088,1.6088
EURCAD,20260220,061600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260220,061700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260220,061800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260220,061900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260220,062000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260220,062100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260220,062200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260220,062300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260220,062400,1.6087,1.6088,1.6087,1.6088
EURCAD,20260220,062500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260220,062600,1.6089,1.6089,1.6088,1.6088
EURCAD,20260220,062700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260220,062800,1.6088,1.6089,1.6088,1.6089
EURCAD,20260220,062900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260220,063000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260220,063100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260220,063200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260220,063300,1.6088,1.6088,1.6086,1.6086
EURCAD,20260220,063400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260220,063500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260220,063600,1.6086,1.6086,1.6085,1.6085
EURCAD,20260220,063700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260220,063800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260220,063900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260220,064000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260220,064100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260220,064200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260220,064300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260220,064400,1.6086,1.6087,1.6086,1.6087
EURCAD,20260220,064500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260220,064600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260220,064700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260220,064800,1.6086,1.6087,1.6086,1.6086
EURCAD,20260220,064900,1.6086,1.6086,1.6085,1.6085
EURCAD,20260220,065000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260220,065100,1.6086,1.6086,1.6085,1.6086
EURCAD,20260220,065200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260220,065300,1.6085,1.6086,1.6085,1.6085
EURCAD,20260220,065400,1.6086,1.6086,1.6085,1.6086
EURCAD,20260220,065500,1.6085,1.6086,1.6085,1.6085
EURCAD,20260220,065600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260220,065700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260220,065800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260220,065900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,070000,1.6084,1.6085,1.6084,1.6085
EURCAD,20260220,070100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260220,070200,1.6085,1.6085,1.6085,1.6085
EURCAD,20260220,070300,1.6085,1.6085,1.6085,1.6085
EURCAD,20260220,070400,1.6086,1.6086,1.6084,1.6084
EURCAD,20260220,070500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,070600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,070700,1.6084,1.6085,1.6084,1.6084
EURCAD,20260220,070800,1.6085,1.6085,1.6084,1.6084
EURCAD,20260220,070900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260220,071000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260220,071100,1.6086,1.6086,1.6085,1.6085
EURCAD,20260220,071200,1.6084,1.6085,1.6084,1.6085
EURCAD,20260220,071300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260220,071400,1.6085,1.6085,1.6084,1.6084
EURCAD,20260220,071500,1.6083,1.6083,1.6083,1.6083
EURCAD,20260220,071600,1.6083,1.6084,1.6083,1.6084
EURCAD,20260220,071700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,071800,1.6084,1.6084,1.6083,1.6083
EURCAD,20260220,071900,1.6083,1.6084,1.6083,1.6084
EURCAD,20260220,072000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,072100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,072200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,072300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,072400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,072500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,072600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,072700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,072800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,072900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260220,073000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,073100,1.6084,1.6084,1.6082,1.6082
EURCAD,20260220,073200,1.6082,1.6083,1.6082,1.6083
EURCAD,20260220,073300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,073400,1.6084,1.6084,1.6082,1.6082
EURCAD,20260220,073500,1.6083,1.6083,1.6082,1.6082
EURCAD,20260220,073600,1.6083,1.6084,1.6083,1.6083
EURCAD,20260220,073700,1.6084,1.6085,1.6084,1.6084
EURCAD,20260220,073800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260220,073900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,074000,1.6084,1.6084,1.6083,1.6083
EURCAD,20260220,074100,1.6083,1.6083,1.6083,1.6083
EURCAD,20260220,074200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260220,074300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,074400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,074500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,074600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,074700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,074800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,074900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,075000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260220,075100,1.6085,1.6085,1.6083,1.6083
EURCAD,20260220,075200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,075300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260220,075400,1.6085,1.6086,1.6085,1.6086
EURCAD,20260220,075500,1.6085,1.6086,1.6085,1.6086
EURCAD,20260220,075600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260220,075700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260220,075800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260220,075900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260220,080000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260220,080100,1.6086,1.6086,1.6084,1.6086
EURCAD,20260220,080200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260220,080300,1.6087,1.6087,1.6086,1.6086
EURCAD,20260220,080400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260220,080500,1.6088,1.6088,1.6087,1.6088
EURCAD,20260220,080600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260220,080700,1.6087,1.6088,1.6087,1.6087
EURCAD,20260220,080800,1.6088,1.6088,1.6087,1.6087
EURCAD,20260220,080900,1.6088,1.6088,1.6086,1.6087
EURCAD,20260220,081000,1.6086,1.6087,1.6086,1.6087
EURCAD,20260220,081100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260220,081200,1.6087,1.6087,1.6086,1.6086
EURCAD,20260220,081300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260220,081400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260220,081500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260220,081600,1.6089,1.6089,1.6088,1.6089
EURCAD,20260220,081700,1.6088,1.6089,1.6088,1.6089
EURCAD,20260220,081800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260220,081900,1.6090,1.6090,1.6089,1.6089
EURCAD,20260220,082000,1.6089,1.6090,1.6089,1.6090
EURCAD,20260220,082100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260220,082200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260220,082300,1.6089,1.6090,1.6089,1.6090
EURCAD,20260220,082400,1.6090,1.6090,1.6089,1.6089
EURCAD,20260220,082500,1.6089,1.6090,1.6089,1.6090
EURCAD,20260220,082600,1.6091,1.6091,1.6090,1.6091
EURCAD,20260220,082700,1.6090,1.6090,1.6089,1.6089
EURCAD,20260220,082800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260220,082900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260220,083000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260220,083100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260220,083200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260220,083300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260220,083400,1.6092,1.6092,1.6091,1.6091
EURCAD,20260220,083500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260220,083600,1.6092,1.6093,1.6092,1.6093
EURCAD,20260220,083700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260220,083800,1.6092,1.6093,1.6092,1.6092
EURCAD,20260220,083900,1.6093,1.6094,1.6093,1.6094
EURCAD,20260220,084000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260220,084100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260220,084200,1.6092,1.6092,1.6091,1.6091
EURCAD,20260220,084300,1.6090,1.6090,1.6089,1.6089
EURCAD,20260220,084400,1.6089,1.6089,1.6088,1.6089
EURCAD,20260220,084500,1.6090,1.6091,1.6090,1.6091
EURCAD,20260220,084600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260220,084700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260220,084800,1.6092,1.6093,1.6091,1.6091
EURCAD,20260220,084900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,085000,1.6092,1.6093,1.6092,1.6093
EURCAD,20260220,085100,1.6094,1.6094,1.6094,1.6094
EURCAD,20260220,085200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260220,085300,1.6093,1.6095,1.6093,1.6093
EURCAD,20260220,085400,1.6094,1.6095,1.6094,1.6094
EURCAD,20260220,085500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260220,085600,1.6093,1.6094,1.6093,1.6093
EURCAD,20260220,085700,1.6093,1.6093,1.6091,1.6091
EURCAD,20260220,085800,1.6092,1.6093,1.6092,1.6093
EURCAD,20260220,085900,1.6092,1.6093,1.6092,1.6093
EURCAD,20260220,090000,1.6093,1.6094,1.6093,1.6093
EURCAD,20260220,090100,1.6094,1.6094,1.6094,1.6094
EURCAD,20260220,090200,1.6095,1.6095,1.6094,1.6095
EURCAD,20260220,090300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,090400,1.6094,1.6094,1.6093,1.6094
EURCAD,20260220,090500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,090600,1.6094,1.6094,1.6092,1.6092
EURCAD,20260220,090700,1.6093,1.6093,1.6091,1.6092
EURCAD,20260220,090800,1.6093,1.6093,1.6092,1.6093
EURCAD,20260220,090900,1.6091,1.6092,1.6090,1.6090
EURCAD,20260220,091000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260220,091100,1.6091,1.6091,1.6089,1.6089
EURCAD,20260220,091200,1.6089,1.6089,1.6088,1.6088
EURCAD,20260220,091300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260220,091400,1.6089,1.6090,1.6089,1.6089
EURCAD,20260220,091500,1.6090,1.6091,1.6090,1.6090
EURCAD,20260220,091600,1.6091,1.6092,1.6091,1.6092
EURCAD,20260220,091700,1.6093,1.6093,1.6092,1.6092
EURCAD,20260220,091800,1.6093,1.6093,1.6090,1.6090
EURCAD,20260220,091900,1.6091,1.6092,1.6091,1.6092
EURCAD,20260220,092000,1.6092,1.6093,1.6092,1.6093
EURCAD,20260220,092100,1.6092,1.6093,1.6092,1.6093
EURCAD,20260220,092200,1.6092,1.6092,1.6091,1.6091
EURCAD,20260220,092300,1.6092,1.6093,1.6092,1.6093
EURCAD,20260220,092400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260220,092500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260220,092600,1.6093,1.6093,1.6091,1.6091
EURCAD,20260220,092700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260220,092800,1.6092,1.6092,1.6092,1.6092
EURCAD,20260220,092900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260220,093000,1.6091,1.6092,1.6091,1.6092
EURCAD,20260220,093100,1.6093,1.6099,1.6093,1.6099
EURCAD,20260220,093200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,093300,1.6101,1.6101,1.6100,1.6100
EURCAD,20260220,093400,1.6101,1.6103,1.6101,1.6103
EURCAD,20260220,093500,1.6102,1.6102,1.6101,1.6101
EURCAD,20260220,093600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,093700,1.6100,1.6100,1.6098,1.6098
EURCAD,20260220,093800,1.6099,1.6100,1.6099,1.6100
EURCAD,20260220,093900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,094000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,094100,1.6099,1.6099,1.6098,1.6098
EURCAD,20260220,094200,1.6099,1.6099,1.6098,1.6098
EURCAD,20260220,094300,1.6098,1.6098,1.6097,1.6098
EURCAD,20260220,094400,1.6098,1.6098,1.6097,1.6097
EURCAD,20260220,094500,1.6096,1.6098,1.6096,1.6098
EURCAD,20260220,094600,1.6099,1.6100,1.6099,1.6100
EURCAD,20260220,094700,1.6099,1.6100,1.6099,1.6100
EURCAD,20260220,094800,1.6099,1.6101,1.6099,1.6100
EURCAD,20260220,094900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,095000,1.6099,1.6099,1.6098,1.6098
EURCAD,20260220,095100,1.6098,1.6098,1.6097,1.6097
EURCAD,20260220,095200,1.6098,1.6099,1.6098,1.6099
EURCAD,20260220,095300,1.6100,1.6100,1.6099,1.6099
EURCAD,20260220,095400,1.6100,1.6102,1.6100,1.6102
EURCAD,20260220,095500,1.6101,1.6101,1.6100,1.6100
EURCAD,20260220,095600,1.6100,1.6100,1.6098,1.6098
EURCAD,20260220,095700,1.6099,1.6100,1.6098,1.6099
EURCAD,20260220,095800,1.6100,1.6100,1.6099,1.6099
EURCAD,20260220,095900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,100000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,100100,1.6100,1.6100,1.6099,1.6099
EURCAD,20260220,100200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,100300,1.6098,1.6098,1.6097,1.6098
EURCAD,20260220,100400,1.6097,1.6097,1.6095,1.6095
EURCAD,20260220,100500,1.6095,1.6096,1.6095,1.6096
EURCAD,20260220,100600,1.6095,1.6096,1.6095,1.6095
EURCAD,20260220,100700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260220,100800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260220,100900,1.6096,1.6096,1.6094,1.6094
EURCAD,20260220,101000,1.6095,1.6095,1.6094,1.6094
EURCAD,20260220,101100,1.6095,1.6095,1.6094,1.6095
EURCAD,20260220,101200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,101300,1.6094,1.6095,1.6093,1.6095
EURCAD,20260220,101400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260220,101500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,101600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260220,101700,1.6096,1.6097,1.6096,1.6097
EURCAD,20260220,101800,1.6096,1.6097,1.6096,1.6097
EURCAD,20260220,101900,1.6096,1.6098,1.6095,1.6098
EURCAD,20260220,102000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,102100,1.6097,1.6098,1.6097,1.6098
EURCAD,20260220,102200,1.6099,1.6099,1.6098,1.6098
EURCAD,20260220,102300,1.6098,1.6099,1.6098,1.6099
EURCAD,20260220,102400,1.6098,1.6099,1.6098,1.6098
EURCAD,20260220,102500,1.6099,1.6099,1.6098,1.6098
EURCAD,20260220,102600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,102700,1.6097,1.6098,1.6097,1.6098
EURCAD,20260220,102800,1.6099,1.6100,1.6099,1.6100
EURCAD,20260220,102900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,103000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,103100,1.6100,1.6100,1.6099,1.6099
EURCAD,20260220,103200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,103300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,103400,1.6099,1.6100,1.6099,1.6099
EURCAD,20260220,103500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,103600,1.6099,1.6100,1.6099,1.6100
EURCAD,20260220,103700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,103800,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,103900,1.6098,1.6099,1.6098,1.6099
EURCAD,20260220,104000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,104100,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,104200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,104300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,104400,1.6098,1.6099,1.6098,1.6099
EURCAD,20260220,104500,1.6098,1.6100,1.6098,1.6100
EURCAD,20260220,104600,1.6100,1.6101,1.6100,1.6101
EURCAD,20260220,104700,1.6100,1.6101,1.6100,1.6101
EURCAD,20260220,104800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,104900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,105000,1.6100,1.6100,1.6099,1.6100
EURCAD,20260220,105100,1.6100,1.6101,1.6100,1.6101
EURCAD,20260220,105200,1.6102,1.6103,1.6102,1.6103
EURCAD,20260220,105300,1.6102,1.6103,1.6102,1.6103
EURCAD,20260220,105400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,105500,1.6102,1.6103,1.6102,1.6102
EURCAD,20260220,105600,1.6103,1.6105,1.6103,1.6104
EURCAD,20260220,105700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,105800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,105900,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,110000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,110100,1.6104,1.6104,1.6104,1.6104
EURCAD,20260220,110200,1.6104,1.6104,1.6103,1.6103
EURCAD,20260220,110300,1.6104,1.6104,1.6104,1.6104
EURCAD,20260220,110400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,110500,1.6105,1.6107,1.6105,1.6107
EURCAD,20260220,110600,1.6106,1.6106,1.6105,1.6105
EURCAD,20260220,110700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,110800,1.6105,1.6105,1.6104,1.6104
EURCAD,20260220,110900,1.6104,1.6105,1.6104,1.6105
EURCAD,20260220,111000,1.6104,1.6105,1.6104,1.6104
EURCAD,20260220,111100,1.6105,1.6105,1.6103,1.6103
EURCAD,20260220,111200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,111300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,111400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,111500,1.6104,1.6104,1.6103,1.6103
EURCAD,20260220,111600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,111700,1.6102,1.6102,1.6100,1.6100
EURCAD,20260220,111800,1.6100,1.6101,1.6100,1.6101
EURCAD,20260220,111900,1.6100,1.6100,1.6098,1.6098
EURCAD,20260220,112000,1.6097,1.6098,1.6097,1.6098
EURCAD,20260220,112100,1.6097,1.6098,1.6097,1.6098
EURCAD,20260220,112200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,112300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,112400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,112500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,112600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,112700,1.6098,1.6098,1.6097,1.6098
EURCAD,20260220,112800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,112900,1.6098,1.6099,1.6098,1.6099
EURCAD,20260220,113000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,113100,1.6098,1.6099,1.6098,1.6099
EURCAD,20260220,113200,1.6100,1.6100,1.6096,1.6096
EURCAD,20260220,113300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260220,113400,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,113500,1.6096,1.6097,1.6096,1.6097
EURCAD,20260220,113600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,113700,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,113800,1.6098,1.6098,1.6096,1.6096
EURCAD,20260220,113900,1.6096,1.6098,1.6096,1.6098
EURCAD,20260220,114000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,114100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,114200,1.6099,1.6100,1.6099,1.6100
EURCAD,20260220,114300,1.6100,1.6101,1.6100,1.6101
EURCAD,20260220,114400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,114500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,114600,1.6100,1.6100,1.6098,1.6098
EURCAD,20260220,114700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,114800,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,114900,1.6098,1.6099,1.6098,1.6099
EURCAD,20260220,115000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,115100,1.6098,1.6099,1.6098,1.6098
EURCAD,20260220,115200,1.6098,1.6099,1.6098,1.6099
EURCAD,20260220,115300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,115400,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,115500,1.6097,1.6099,1.6097,1.6099
EURCAD,20260220,115600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,115700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,115800,1.6100,1.6100,1.6099,1.6099
EURCAD,20260220,115900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,120000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,120100,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,120200,1.6100,1.6100,1.6099,1.6100
EURCAD,20260220,120300,1.6099,1.6099,1.6098,1.6099
EURCAD,20260220,120400,1.6098,1.6099,1.6098,1.6098
EURCAD,20260220,120500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,120600,1.6099,1.6099,1.6098,1.6098
EURCAD,20260220,120700,1.6099,1.6099,1.6098,1.6098
EURCAD,20260220,120800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,120900,1.6097,1.6097,1.6096,1.6097
EURCAD,20260220,121000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260220,121100,1.6096,1.6097,1.6096,1.6096
EURCAD,20260220,121200,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,121300,1.6098,1.6099,1.6098,1.6098
EURCAD,20260220,121400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,121500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,121600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,121700,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,121800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,121900,1.6097,1.6098,1.6097,1.6098
EURCAD,20260220,122000,1.6098,1.6098,1.6097,1.6097
EURCAD,20260220,122100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,122200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,122300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,122400,1.6098,1.6101,1.6098,1.6101
EURCAD,20260220,122500,1.6100,1.6102,1.6100,1.6102
EURCAD,20260220,122600,1.6101,1.6101,1.6100,1.6100
EURCAD,20260220,122700,1.6099,1.6099,1.6098,1.6098
EURCAD,20260220,122800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,122900,1.6098,1.6098,1.6097,1.6097
EURCAD,20260220,123000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260220,123100,1.6096,1.6096,1.6095,1.6095
EURCAD,20260220,123200,1.6095,1.6095,1.6093,1.6093
EURCAD,20260220,123300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260220,123400,1.6094,1.6095,1.6094,1.6095
EURCAD,20260220,123500,1.6094,1.6095,1.6093,1.6095
EURCAD,20260220,123600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260220,123700,1.6095,1.6096,1.6095,1.6095
EURCAD,20260220,123800,1.6096,1.6096,1.6095,1.6095
EURCAD,20260220,123900,1.6096,1.6096,1.6095,1.6095
EURCAD,20260220,124000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,124100,1.6096,1.6096,1.6095,1.6096
EURCAD,20260220,124200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260220,124300,1.6097,1.6097,1.6096,1.6096
EURCAD,20260220,124400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,124500,1.6095,1.6096,1.6095,1.6096
EURCAD,20260220,124600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,124700,1.6095,1.6097,1.6095,1.6097
EURCAD,20260220,124800,1.6098,1.6098,1.6097,1.6098
EURCAD,20260220,124900,1.6098,1.6099,1.6098,1.6099
EURCAD,20260220,125000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,125100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,125200,1.6099,1.6100,1.6099,1.6099
EURCAD,20260220,125300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,125400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,125500,1.6100,1.6101,1.6100,1.6101
EURCAD,20260220,125600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,125700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,125800,1.6102,1.6102,1.6101,1.6101
EURCAD,20260220,125900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,130000,1.6101,1.6102,1.6101,1.6101
EURCAD,20260220,130100,1.6100,1.6102,1.6100,1.6102
EURCAD,20260220,130200,1.6101,1.6102,1.6101,1.6102
EURCAD,20260220,130300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,130400,1.6102,1.6102,1.6100,1.6100
EURCAD,20260220,130500,1.6101,1.6102,1.6101,1.6102
EURCAD,20260220,130600,1.6101,1.6101,1.6100,1.6101
EURCAD,20260220,130700,1.6101,1.6102,1.6101,1.6102
EURCAD,20260220,130800,1.6101,1.6101,1.6100,1.6100
EURCAD,20260220,130900,1.6100,1.6100,1.6099,1.6099
EURCAD,20260220,131000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,131100,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,131200,1.6098,1.6098,1.6096,1.6096
EURCAD,20260220,131300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,131400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,131500,1.6095,1.6095,1.6094,1.6094
EURCAD,20260220,131600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260220,131700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,131800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,131900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260220,132000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260220,132100,1.6096,1.6098,1.6096,1.6098
EURCAD,20260220,132200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,132300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,132400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260220,132500,1.6098,1.6099,1.6098,1.6099
EURCAD,20260220,132600,1.6100,1.6100,1.6099,1.6100
EURCAD,20260220,132700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,132800,1.6100,1.6100,1.6099,1.6099
EURCAD,20260220,132900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260220,133000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,133100,1.6101,1.6101,1.6100,1.6100
EURCAD,20260220,133200,1.6102,1.6102,1.6100,1.6100
EURCAD,20260220,133300,1.6100,1.6100,1.6099,1.6099
EURCAD,20260220,133400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260220,133500,1.6101,1.6102,1.6101,1.6101
EURCAD,20260220,133600,1.6102,1.6102,1.6101,1.6102
EURCAD,20260220,133700,1.6102,1.6103,1.6102,1.6103
EURCAD,20260220,133800,1.6102,1.6103,1.6102,1.6103
EURCAD,20260220,133900,1.6104,1.6104,1.6103,1.6103
EURCAD,20260220,134000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260220,134100,1.6104,1.6104,1.6103,1.6103
EURCAD,20260220,134200,1.6104,1.6105,1.6104,1.6105
EURCAD,20260220,134300,1.6106,1.6108,1.6106,1.6108
EURCAD,20260220,134400,1.6108,1.6108,1.6108,1.6108
EURCAD,20260220,134500,1.6107,1.6109,1.6107,1.6109
EURCAD,20260220,134600,1.6109,1.6109,1.6107,1.6107
EURCAD,20260220,134700,1.6108,1.6108,1.6106,1.6106
EURCAD,20260220,134800,1.6105,1.6107,1.6105,1.6107
EURCAD,20260220,134900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,135000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,135100,1.6108,1.6108,1.6107,1.6107
EURCAD,20260220,135200,1.6106,1.6106,1.6105,1.6105
EURCAD,20260220,135300,1.6106,1.6109,1.6106,1.6109
EURCAD,20260220,135400,1.6110,1.6110,1.6108,1.6108
EURCAD,20260220,135500,1.6109,1.6111,1.6109,1.6111
EURCAD,20260220,135600,1.6110,1.6111,1.6108,1.6108
EURCAD,20260220,135700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,135800,1.6107,1.6107,1.6106,1.6106
EURCAD,20260220,135900,1.6107,1.6107,1.6105,1.6105
EURCAD,20260220,140000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,140100,1.6106,1.6106,1.6105,1.6105
EURCAD,20260220,140200,1.6106,1.6106,1.6106,1.6106
EURCAD,20260220,140300,1.6105,1.6107,1.6105,1.6107
EURCAD,20260220,140400,1.6108,1.6108,1.6106,1.6106
EURCAD,20260220,140500,1.6107,1.6109,1.6107,1.6109
EURCAD,20260220,140600,1.6110,1.6112,1.6110,1.6111
EURCAD,20260220,140700,1.6110,1.6111,1.6110,1.6110
EURCAD,20260220,140800,1.6110,1.6110,1.6109,1.6109
EURCAD,20260220,140900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260220,141000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260220,141100,1.6109,1.6109,1.6108,1.6108
EURCAD,20260220,141200,1.6108,1.6109,1.6108,1.6109
EURCAD,20260220,141300,1.6110,1.6110,1.6110,1.6110
EURCAD,20260220,141400,1.6110,1.6110,1.6109,1.6109
EURCAD,20260220,141500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260220,141600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260220,141700,1.6110,1.6110,1.6109,1.6109
EURCAD,20260220,141800,1.6110,1.6110,1.6109,1.6110
EURCAD,20260220,141900,1.6109,1.6111,1.6109,1.6111
EURCAD,20260220,142000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260220,142100,1.6109,1.6113,1.6109,1.6113
EURCAD,20260220,142200,1.6113,1.6114,1.6113,1.6114
EURCAD,20260220,142300,1.6113,1.6113,1.6113,1.6113
EURCAD,20260220,142400,1.6112,1.6112,1.6111,1.6112
EURCAD,20260220,142500,1.6111,1.6111,1.6111,1.6111
EURCAD,20260220,142600,1.6112,1.6113,1.6112,1.6112
EURCAD,20260220,142700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260220,142800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260220,142900,1.6114,1.6114,1.6113,1.6114
EURCAD,20260220,143000,1.6115,1.6117,1.6115,1.6116
EURCAD,20260220,143100,1.6117,1.6120,1.6117,1.6118
EURCAD,20260220,143200,1.6119,1.6119,1.6113,1.6114
EURCAD,20260220,143300,1.6113,1.6113,1.6111,1.6111
EURCAD,20260220,143400,1.6112,1.6113,1.6107,1.6107
EURCAD,20260220,143500,1.6106,1.6107,1.6106,1.6107
EURCAD,20260220,143600,1.6105,1.6105,1.6100,1.6104
EURCAD,20260220,143700,1.6103,1.6103,1.6100,1.6100
EURCAD,20260220,143800,1.6099,1.6099,1.6098,1.6098
EURCAD,20260220,143900,1.6099,1.6100,1.6098,1.6100
EURCAD,20260220,144000,1.6101,1.6101,1.6100,1.6100
EURCAD,20260220,144100,1.6100,1.6100,1.6099,1.6100
EURCAD,20260220,144200,1.6101,1.6102,1.6101,1.6102
EURCAD,20260220,144300,1.6101,1.6101,1.6100,1.6100
EURCAD,20260220,144400,1.6101,1.6102,1.6100,1.6102
EURCAD,20260220,144500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,144600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,144700,1.6103,1.6103,1.6101,1.6102
EURCAD,20260220,144800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,144900,1.6103,1.6103,1.6102,1.6102
EURCAD,20260220,145000,1.6101,1.6102,1.6100,1.6102
EURCAD,20260220,145100,1.6101,1.6102,1.6101,1.6102
EURCAD,20260220,145200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260220,145300,1.6101,1.6102,1.6101,1.6102
EURCAD,20260220,145400,1.6101,1.6101,1.6099,1.6100
EURCAD,20260220,145500,1.6101,1.6103,1.6101,1.6103
EURCAD,20260220,145600,1.6104,1.6105,1.6103,1.6105
EURCAD,20260220,145700,1.6104,1.6107,1.6104,1.6107
EURCAD,20260220,145800,1.6108,1.6108,1.6106,1.6107
EURCAD,20260220,145900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260220,150000,1.6106,1.6107,1.6106,1.6106
EURCAD,20260220,150100,1.6107,1.6107,1.6106,1.6107
EURCAD,20260220,150200,1.6106,1.6106,1.6105,1.6105
EURCAD,20260220,150300,1.6106,1.6107,1.6106,1.6106
EURCAD,20260220,150400,1.6105,1.6105,1.6104,1.6105
EURCAD,20260220,150500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260220,150600,1.6104,1.6104,1.6102,1.6103
EURCAD,20260220,150700,1.6104,1.6104,1.6103,1.6103
EURCAD,20260220,150800,1.6104,1.6105,1.6104,1.6105
EURCAD,20260220,150900,1.6105,1.6107,1.6105,1.6106
EURCAD,20260220,151000,1.6107,1.6108,1.6107,1.6108
EURCAD,20260220,151100,1.6109,1.6109,1.6108,1.6109
EURCAD,20260220,151200,1.6110,1.6110,1.6110,1.6110
EURCAD,20260220,151300,1.6111,1.6111,1.6109,1.6111
EURCAD,20260220,151400,1.6112,1.6112,1.6111,1.6112
EURCAD,20260220,151500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260220,151600,1.6113,1.6114,1.6112,1.6114
EURCAD,20260220,151700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260220,151800,1.6112,1.6113,1.6112,1.6113
EURCAD,20260220,151900,1.6114,1.6115,1.6114,1.6115
EURCAD,20260220,152000,1.6116,1.6116,1.6114,1.6114
EURCAD,20260220,152100,1.6113,1.6113,1.6112,1.6112
EURCAD,20260220,152200,1.6112,1.6113,1.6112,1.6113
EURCAD,20260220,152300,1.6112,1.6115,1.6112,1.6115
EURCAD,20260220,152400,1.6115,1.6116,1.6115,1.6116
EURCAD,20260220,152500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260220,152600,1.6115,1.6115,1.6114,1.6114
EURCAD,20260220,152700,1.6113,1.6113,1.6113,1.6113
EURCAD,20260220,152800,1.6114,1.6114,1.6113,1.6113
EURCAD,20260220,152900,1.6114,1.6114,1.6112,1.6112
EURCAD,20260220,153000,1.6113,1.6113,1.6112,1.6112
EURCAD,20260220,153100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260220,153200,1.6111,1.6111,1.6109,1.6109
EURCAD,20260220,153300,1.6108,1.6110,1.6108,1.6110
EURCAD,20260220,153400,1.6109,1.6109,1.6108,1.6109
EURCAD,20260220,153500,1.6110,1.6112,1.6110,1.6111
EURCAD,20260220,153600,1.6110,1.6110,1.6107,1.6108
EURCAD,20260220,153700,1.6109,1.6111,1.6109,1.6109
EURCAD,20260220,153800,1.6110,1.6112,1.6109,1.6111
EURCAD,20260220,153900,1.6112,1.6112,1.6107,1.6108
EURCAD,20260220,154000,1.6107,1.6108,1.6106,1.6106
EURCAD,20260220,154100,1.6105,1.6107,1.6104,1.6107
EURCAD,20260220,154200,1.6108,1.6110,1.6108,1.6110
EURCAD,20260220,154300,1.6109,1.6109,1.6107,1.6109
EURCAD,20260220,154400,1.6110,1.6112,1.6110,1.6112
EURCAD,20260220,154500,1.6111,1.6111,1.6110,1.6111
EURCAD,20260220,154600,1.6112,1.6114,1.6110,1.6110
EURCAD,20260220,154700,1.6111,1.6112,1.6110,1.6112
EURCAD,20260220,154800,1.6111,1.6113,1.6111,1.6113
EURCAD,20260220,154900,1.6114,1.6114,1.6113,1.6113
EURCAD,20260220,155000,1.6114,1.6114,1.6111,1.6112
EURCAD,20260220,155100,1.6113,1.6115,1.6112,1.6114
EURCAD,20260220,155200,1.6115,1.6118,1.6115,1.6118
EURCAD,20260220,155300,1.6117,1.6118,1.6116,1.6118
EURCAD,20260220,155400,1.6117,1.6118,1.6117,1.6117
EURCAD,20260220,155500,1.6118,1.6120,1.6118,1.6119
EURCAD,20260220,155600,1.6120,1.6120,1.6120,1.6120
EURCAD,20260220,155700,1.6119,1.6120,1.6118,1.6120
EURCAD,20260220,155800,1.6119,1.6120,1.6119,1.6119
EURCAD,20260220,155900,1.6119,1.6120,1.6119,1.6120
EURCAD,20260220,160000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260220,160100,1.6118,1.6120,1.6117,1.6118
EURCAD,20260220,160200,1.6116,1.6122,1.6112,1.6112
EURCAD,20260220,160300,1.6113,1.6114,1.6109,1.6114
EURCAD,20260220,160400,1.6112,1.6112,1.6105,1.6105
EURCAD,20260220,160500,1.6106,1.6107,1.6104,1.6105
EURCAD,20260220,160600,1.6104,1.6116,1.6103,1.6110
EURCAD,20260220,160700,1.6109,1.6122,1.6109,1.6122
EURCAD,20260220,160800,1.6121,1.6123,1.6119,1.6119
EURCAD,20260220,160900,1.6118,1.6122,1.6118,1.6121
EURCAD,20260220,161000,1.6120,1.6121,1.6119,1.6121
EURCAD,20260220,161100,1.6120,1.6123,1.6120,1.6123
EURCAD,20260220,161200,1.6122,1.6126,1.6122,1.6126
EURCAD,20260220,161300,1.6125,1.6130,1.6124,1.6128
EURCAD,20260220,161400,1.6129,1.6140,1.6129,1.6140
EURCAD,20260220,161500,1.6138,1.6138,1.6135,1.6137
EURCAD,20260220,161600,1.6138,1.6139,1.6137,1.6139
EURCAD,20260220,161700,1.6138,1.6141,1.6137,1.6137
EURCAD,20260220,161800,1.6136,1.6136,1.6134,1.6136
EURCAD,20260220,161900,1.6137,1.6142,1.6137,1.6140
EURCAD,20260220,162000,1.6139,1.6142,1.6137,1.6142
EURCAD,20260220,162100,1.6141,1.6141,1.6138,1.6139
EURCAD,20260220,162200,1.6140,1.6140,1.6135,1.6136
EURCAD,20260220,162300,1.6135,1.6136,1.6133,1.6136
EURCAD,20260220,162400,1.6137,1.6138,1.6133,1.6133
EURCAD,20260220,162500,1.6132,1.6133,1.6130,1.6130
EURCAD,20260220,162600,1.6129,1.6132,1.6129,1.6132
EURCAD,20260220,162700,1.6131,1.6131,1.6128,1.6129
EURCAD,20260220,162800,1.6130,1.6137,1.6130,1.6137
EURCAD,20260220,162900,1.6136,1.6137,1.6135,1.6137
EURCAD,20260220,163000,1.6136,1.6137,1.6135,1.6136
EURCAD,20260220,163100,1.6137,1.6137,1.6133,1.6133
EURCAD,20260220,163200,1.6132,1.6133,1.6130,1.6130
EURCAD,20260220,163300,1.6131,1.6131,1.6127,1.6130
EURCAD,20260220,163400,1.6131,1.6131,1.6128,1.6129
EURCAD,20260220,163500,1.6128,1.6131,1.6128,1.6131
EURCAD,20260220,163600,1.6132,1.6134,1.6131,1.6134
EURCAD,20260220,163700,1.6133,1.6134,1.6132,1.6133
EURCAD,20260220,163800,1.6134,1.6136,1.6134,1.6135
EURCAD,20260220,163900,1.6136,1.6140,1.6136,1.6140
EURCAD,20260220,164000,1.6139,1.6139,1.6138,1.6138
EURCAD,20260220,164100,1.6139,1.6140,1.6138,1.6140
EURCAD,20260220,164200,1.6139,1.6140,1.6135,1.6135
EURCAD,20260220,164300,1.6137,1.6137,1.6133,1.6133
EURCAD,20260220,164400,1.6132,1.6134,1.6132,1.6134
EURCAD,20260220,164500,1.6133,1.6138,1.6133,1.6138
EURCAD,20260220,164600,1.6137,1.6137,1.6135,1.6135
EURCAD,20260220,164700,1.6136,1.6136,1.6132,1.6132
EURCAD,20260220,164800,1.6131,1.6133,1.6129,1.6129
EURCAD,20260220,164900,1.6130,1.6130,1.6127,1.6127
EURCAD,20260220,165000,1.6126,1.6127,1.6125,1.6126
EURCAD,20260220,165100,1.6128,1.6128,1.6126,1.6128
EURCAD,20260220,165200,1.6129,1.6130,1.6128,1.6128
EURCAD,20260220,165300,1.6127,1.6127,1.6123,1.6123
EURCAD,20260220,165400,1.6122,1.6123,1.6119,1.6119
EURCAD,20260220,165500,1.6120,1.6120,1.6118,1.6118
EURCAD,20260220,165600,1.6117,1.6118,1.6115,1.6118
EURCAD,20260220,165700,1.6119,1.6121,1.6119,1.6121
EURCAD,20260220,165800,1.6120,1.6120,1.6116,1.6116
EURCAD,20260220,165900,1.6117,1.6119,1.6117,1.6118
EURCAD,20260220,170000,1.6117,1.6118,1.6117,1.6118
EURCAD,20260220,170100,1.6119,1.6123,1.6118,1.6123
EURCAD,20260220,170200,1.6124,1.6124,1.6122,1.6123
EURCAD,20260220,170300,1.6124,1.6125,1.6123,1.6125
EURCAD,20260220,170400,1.6126,1.6129,1.6126,1.6128
EURCAD,20260220,170500,1.6127,1.6129,1.6126,1.6129
EURCAD,20260220,170600,1.6128,1.6129,1.6128,1.6129
EURCAD,20260220,170700,1.6128,1.6128,1.6126,1.6127
EURCAD,20260220,170800,1.6128,1.6129,1.6127,1.6129
EURCAD,20260220,170900,1.6130,1.6130,1.6128,1.6129
EURCAD,20260220,171000,1.6130,1.6132,1.6129,1.6132
EURCAD,20260220,171100,1.6131,1.6131,1.6130,1.6130
EURCAD,20260220,171200,1.6129,1.6130,1.6128,1.6128
EURCAD,20260220,171300,1.6129,1.6131,1.6129,1.6131
EURCAD,20260220,171400,1.6132,1.6134,1.6132,1.6133
EURCAD,20260220,171500,1.6132,1.6133,1.6131,1.6131
EURCAD,20260220,171600,1.6130,1.6133,1.6129,1.6133
EURCAD,20260220,171700,1.6132,1.6134,1.6132,1.6134
EURCAD,20260220,171800,1.6133,1.6133,1.6132,1.6132
EURCAD,20260220,171900,1.6131,1.6133,1.6131,1.6132
EURCAD,20260220,172000,1.6131,1.6132,1.6130,1.6131
EURCAD,20260220,172100,1.6130,1.6132,1.6130,1.6130
EURCAD,20260220,172200,1.6131,1.6133,1.6130,1.6132
EURCAD,20260220,172300,1.6133,1.6135,1.6133,1.6135
EURCAD,20260220,172400,1.6134,1.6135,1.6133,1.6135
EURCAD,20260220,172500,1.6134,1.6134,1.6133,1.6134
EURCAD,20260220,172600,1.6135,1.6135,1.6131,1.6131
EURCAD,20260220,172700,1.6130,1.6130,1.6128,1.6128
EURCAD,20260220,172800,1.6128,1.6129,1.6128,1.6129
EURCAD,20260220,172900,1.6130,1.6130,1.6128,1.6128
EURCAD,20260220,173000,1.6127,1.6128,1.6127,1.6128
EURCAD,20260220,173100,1.6129,1.6130,1.6128,1.6128
EURCAD,20260220,173200,1.6129,1.6129,1.6128,1.6128
EURCAD,20260220,173300,1.6129,1.6130,1.6128,1.6128
EURCAD,20260220,173400,1.6127,1.6127,1.6123,1.6123
EURCAD,20260220,173500,1.6124,1.6124,1.6123,1.6124
EURCAD,20260220,173600,1.6123,1.6125,1.6123,1.6124
EURCAD,20260220,173700,1.6123,1.6124,1.6123,1.6123
EURCAD,20260220,173800,1.6124,1.6124,1.6124,1.6124
EURCAD,20260220,173900,1.6125,1.6125,1.6123,1.6124
EURCAD,20260220,174000,1.6125,1.6125,1.6124,1.6125
EURCAD,20260220,174100,1.6124,1.6125,1.6123,1.6125
EURCAD,20260220,174200,1.6124,1.6124,1.6123,1.6124
EURCAD,20260220,174300,1.6123,1.6123,1.6121,1.6121
EURCAD,20260220,174400,1.6120,1.6121,1.6119,1.6119
EURCAD,20260220,174500,1.6118,1.6119,1.6118,1.6118
EURCAD,20260220,174600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260220,174700,1.6120,1.6121,1.6120,1.6121
EURCAD,20260220,174800,1.6120,1.6121,1.6119,1.6119
EURCAD,20260220,174900,1.6120,1.6121,1.6120,1.6121
EURCAD,20260220,175000,1.6122,1.6123,1.6122,1.6122
EURCAD,20260220,175100,1.6123,1.6124,1.6123,1.6124
EURCAD,20260220,175200,1.6125,1.6125,1.6123,1.6123
EURCAD,20260220,175300,1.6124,1.6124,1.6122,1.6123
EURCAD,20260220,175400,1.6124,1.6125,1.6123,1.6123
EURCAD,20260220,175500,1.6124,1.6126,1.6124,1.6126
EURCAD,20260220,175600,1.6125,1.6125,1.6124,1.6124
EURCAD,20260220,175700,1.6125,1.6126,1.6125,1.6126
EURCAD,20260220,175800,1.6125,1.6125,1.6121,1.6121
EURCAD,20260220,175900,1.6122,1.6123,1.6121,1.6123
EURCAD,20260220,180000,1.6122,1.6124,1.6122,1.6123
EURCAD,20260220,180100,1.6122,1.6125,1.6122,1.6125
EURCAD,20260220,180200,1.6126,1.6128,1.6126,1.6128
EURCAD,20260220,180300,1.6129,1.6130,1.6128,1.6130
EURCAD,20260220,180400,1.6131,1.6131,1.6130,1.6130
EURCAD,20260220,180500,1.6129,1.6130,1.6129,1.6130
EURCAD,20260220,180600,1.6130,1.6131,1.6129,1.6130
EURCAD,20260220,180700,1.6129,1.6131,1.6129,1.6131
EURCAD,20260220,180800,1.6132,1.6133,1.6132,1.6133
EURCAD,20260220,180900,1.6132,1.6132,1.6131,1.6131
EURCAD,20260220,181000,1.6130,1.6130,1.6128,1.6128
EURCAD,20260220,181100,1.6129,1.6130,1.6129,1.6130
EURCAD,20260220,181200,1.6129,1.6130,1.6128,1.6128
EURCAD,20260220,181300,1.6127,1.6127,1.6126,1.6126
EURCAD,20260220,181400,1.6127,1.6127,1.6125,1.6125
EURCAD,20260220,181500,1.6126,1.6127,1.6126,1.6127
EURCAD,20260220,181600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260220,181700,1.6126,1.6126,1.6126,1.6126
EURCAD,20260220,181800,1.6126,1.6127,1.6126,1.6126
EURCAD,20260220,181900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260220,182000,1.6126,1.6126,1.6125,1.6126
EURCAD,20260220,182100,1.6125,1.6125,1.6124,1.6125
EURCAD,20260220,182200,1.6124,1.6124,1.6123,1.6123
EURCAD,20260220,182300,1.6124,1.6125,1.6123,1.6123
EURCAD,20260220,182400,1.6123,1.6123,1.6121,1.6121
EURCAD,20260220,182500,1.6121,1.6121,1.6120,1.6121
EURCAD,20260220,182600,1.6120,1.6121,1.6120,1.6121
EURCAD,20260220,182700,1.6121,1.6121,1.6120,1.6120
EURCAD,20260220,182800,1.6119,1.6119,1.6118,1.6119
EURCAD,20260220,182900,1.6120,1.6120,1.6120,1.6120
EURCAD,20260220,183000,1.6119,1.6120,1.6119,1.6120
EURCAD,20260220,183100,1.6119,1.6120,1.6118,1.6120
EURCAD,20260220,183200,1.6119,1.6119,1.6118,1.6119
EURCAD,20260220,183300,1.6118,1.6118,1.6117,1.6117
EURCAD,20260220,183400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260220,183500,1.6117,1.6117,1.6117,1.6117
EURCAD,20260220,183600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260220,183700,1.6115,1.6115,1.6114,1.6114
EURCAD,20260220,183800,1.6114,1.6114,1.6113,1.6113
EURCAD,20260220,183900,1.6114,1.6115,1.6114,1.6114
EURCAD,20260220,184000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260220,184100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260220,184200,1.6115,1.6118,1.6115,1.6118
EURCAD,20260220,184300,1.6117,1.6118,1.6115,1.6115
EURCAD,20260220,184400,1.6116,1.6116,1.6115,1.6115
EURCAD,20260220,184500,1.6116,1.6116,1.6115,1.6116
EURCAD,20260220,184600,1.6117,1.6117,1.6114,1.6114
EURCAD,20260220,184700,1.6115,1.6115,1.6114,1.6114
EURCAD,20260220,184800,1.6115,1.6117,1.6115,1.6116
EURCAD,20260220,184900,1.6117,1.6118,1.6116,1.6118
EURCAD,20260220,185000,1.6119,1.6121,1.6119,1.6120
EURCAD,20260220,185100,1.6121,1.6123,1.6121,1.6123
EURCAD,20260220,185200,1.6122,1.6122,1.6121,1.6122
EURCAD,20260220,185300,1.6122,1.6123,1.6122,1.6122
EURCAD,20260220,185400,1.6123,1.6123,1.6122,1.6122
EURCAD,20260220,185500,1.6121,1.6122,1.6121,1.6122
EURCAD,20260220,185600,1.6123,1.6123,1.6121,1.6123
EURCAD,20260220,185700,1.6122,1.6122,1.6121,1.6122
EURCAD,20260220,185800,1.6121,1.6122,1.6118,1.6118
EURCAD,20260220,185900,1.6117,1.6118,1.6117,1.6118
EURCAD,20260220,190000,1.6118,1.6119,1.6118,1.6119
EURCAD,20260220,190100,1.6120,1.6120,1.6119,1.6120
EURCAD,20260220,190200,1.6119,1.6120,1.6118,1.6118
EURCAD,20260220,190300,1.6119,1.6121,1.6119,1.6121
EURCAD,20260220,190400,1.6120,1.6121,1.6119,1.6120
EURCAD,20260220,190500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,190600,1.6120,1.6120,1.6117,1.6117
EURCAD,20260220,190700,1.6118,1.6118,1.6116,1.6116
EURCAD,20260220,190800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260220,190900,1.6117,1.6118,1.6117,1.6118
EURCAD,20260220,191000,1.6119,1.6119,1.6118,1.6118
EURCAD,20260220,191100,1.6119,1.6119,1.6117,1.6118
EURCAD,20260220,191200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260220,191300,1.6117,1.6117,1.6116,1.6117
EURCAD,20260220,191400,1.6116,1.6118,1.6116,1.6118
EURCAD,20260220,191500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260220,191600,1.6117,1.6119,1.6117,1.6118
EURCAD,20260220,191700,1.6117,1.6118,1.6117,1.6118
EURCAD,20260220,191800,1.6118,1.6119,1.6118,1.6119
EURCAD,20260220,191900,1.6120,1.6121,1.6120,1.6121
EURCAD,20260220,192000,1.6122,1.6122,1.6119,1.6119
EURCAD,20260220,192100,1.6120,1.6121,1.6120,1.6121
EURCAD,20260220,192200,1.6122,1.6123,1.6122,1.6122
EURCAD,20260220,192300,1.6123,1.6123,1.6122,1.6123
EURCAD,20260220,192400,1.6122,1.6122,1.6121,1.6122
EURCAD,20260220,192500,1.6123,1.6126,1.6123,1.6126
EURCAD,20260220,192600,1.6125,1.6126,1.6124,1.6124
EURCAD,20260220,192700,1.6123,1.6125,1.6123,1.6125
EURCAD,20260220,192800,1.6126,1.6128,1.6125,1.6126
EURCAD,20260220,192900,1.6125,1.6126,1.6125,1.6126
EURCAD,20260220,193000,1.6126,1.6127,1.6126,1.6127
EURCAD,20260220,193100,1.6128,1.6129,1.6127,1.6128
EURCAD,20260220,193200,1.6127,1.6127,1.6125,1.6126
EURCAD,20260220,193300,1.6125,1.6126,1.6124,1.6126
EURCAD,20260220,193400,1.6125,1.6128,1.6125,1.6128
EURCAD,20260220,193500,1.6126,1.6128,1.6126,1.6128
EURCAD,20260220,193600,1.6129,1.6135,1.6127,1.6135
EURCAD,20260220,193700,1.6133,1.6133,1.6126,1.6126
EURCAD,20260220,193800,1.6127,1.6129,1.6126,1.6128
EURCAD,20260220,193900,1.6127,1.6128,1.6127,1.6127
EURCAD,20260220,194000,1.6128,1.6128,1.6126,1.6126
EURCAD,20260220,194100,1.6127,1.6127,1.6125,1.6125
EURCAD,20260220,194200,1.6126,1.6128,1.6126,1.6128
EURCAD,20260220,194300,1.6127,1.6129,1.6127,1.6128
EURCAD,20260220,194400,1.6129,1.6130,1.6127,1.6127
EURCAD,20260220,194500,1.6128,1.6128,1.6126,1.6127
EURCAD,20260220,194600,1.6126,1.6127,1.6125,1.6126
EURCAD,20260220,194700,1.6125,1.6126,1.6125,1.6125
EURCAD,20260220,194800,1.6124,1.6124,1.6124,1.6124
EURCAD,20260220,194900,1.6123,1.6124,1.6122,1.6123
EURCAD,20260220,195000,1.6122,1.6125,1.6122,1.6125
EURCAD,20260220,195100,1.6124,1.6125,1.6123,1.6123
EURCAD,20260220,195200,1.6124,1.6124,1.6123,1.6123
EURCAD,20260220,195300,1.6124,1.6125,1.6124,1.6124
EURCAD,20260220,195400,1.6125,1.6125,1.6123,1.6123
EURCAD,20260220,195500,1.6122,1.6123,1.6121,1.6123
EURCAD,20260220,195600,1.6122,1.6123,1.6122,1.6123
EURCAD,20260220,195700,1.6122,1.6123,1.6121,1.6121
EURCAD,20260220,195800,1.6121,1.6121,1.6120,1.6121
EURCAD,20260220,195900,1.6119,1.6121,1.6119,1.6119
EURCAD,20260220,200000,1.6118,1.6118,1.6116,1.6117
EURCAD,20260220,200100,1.6118,1.6118,1.6118,1.6118
EURCAD,20260220,200200,1.6118,1.6119,1.6117,1.6119
EURCAD,20260220,200300,1.6118,1.6121,1.6118,1.6121
EURCAD,20260220,200400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,200500,1.6122,1.6122,1.6121,1.6121
EURCAD,20260220,200600,1.6122,1.6122,1.6120,1.6121
EURCAD,20260220,200700,1.6120,1.6122,1.6120,1.6121
EURCAD,20260220,200800,1.6122,1.6123,1.6122,1.6122
EURCAD,20260220,200900,1.6121,1.6122,1.6121,1.6122
EURCAD,20260220,201000,1.6123,1.6123,1.6122,1.6123
EURCAD,20260220,201100,1.6122,1.6122,1.6121,1.6121
EURCAD,20260220,201200,1.6120,1.6121,1.6120,1.6121
EURCAD,20260220,201300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,201400,1.6120,1.6120,1.6119,1.6119
EURCAD,20260220,201500,1.6120,1.6121,1.6120,1.6121
EURCAD,20260220,201600,1.6122,1.6123,1.6122,1.6122
EURCAD,20260220,201700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,201800,1.6123,1.6123,1.6122,1.6122
EURCAD,20260220,201900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260220,202000,1.6121,1.6122,1.6121,1.6121
EURCAD,20260220,202100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,202200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,202300,1.6120,1.6120,1.6119,1.6119
EURCAD,20260220,202400,1.6120,1.6120,1.6119,1.6119
EURCAD,20260220,202500,1.6119,1.6119,1.6118,1.6119
EURCAD,20260220,202600,1.6118,1.6119,1.6118,1.6119
EURCAD,20260220,202700,1.6120,1.6121,1.6120,1.6121
EURCAD,20260220,202800,1.6120,1.6120,1.6120,1.6120
EURCAD,20260220,202900,1.6121,1.6121,1.6119,1.6120
EURCAD,20260220,203000,1.6121,1.6121,1.6120,1.6120
EURCAD,20260220,203100,1.6119,1.6122,1.6119,1.6122
EURCAD,20260220,203200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,203300,1.6121,1.6122,1.6121,1.6121
EURCAD,20260220,203400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,203500,1.6121,1.6122,1.6121,1.6122
EURCAD,20260220,203600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,203700,1.6124,1.6125,1.6124,1.6124
EURCAD,20260220,203800,1.6124,1.6124,1.6124,1.6124
EURCAD,20260220,203900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260220,204000,1.6125,1.6126,1.6125,1.6126
EURCAD,20260220,204100,1.6125,1.6125,1.6124,1.6125
EURCAD,20260220,204200,1.6124,1.6124,1.6123,1.6123
EURCAD,20260220,204300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260220,204400,1.6122,1.6123,1.6122,1.6123
EURCAD,20260220,204500,1.6123,1.6123,1.6122,1.6123
EURCAD,20260220,204600,1.6122,1.6122,1.6121,1.6121
EURCAD,20260220,204700,1.6121,1.6122,1.6121,1.6122
EURCAD,20260220,204800,1.6121,1.6122,1.6121,1.6121
EURCAD,20260220,204900,1.6122,1.6123,1.6121,1.6123
EURCAD,20260220,205000,1.6124,1.6124,1.6122,1.6122
EURCAD,20260220,205100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,205200,1.6121,1.6123,1.6121,1.6122
EURCAD,20260220,205300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,205400,1.6123,1.6123,1.6122,1.6123
EURCAD,20260220,205500,1.6124,1.6124,1.6121,1.6121
EURCAD,20260220,205600,1.6122,1.6123,1.6122,1.6123
EURCAD,20260220,205700,1.6122,1.6122,1.6122,1.6122
EURCAD,20260220,205800,1.6122,1.6123,1.6122,1.6123
EURCAD,20260220,205900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,210000,1.6124,1.6124,1.6122,1.6122
EURCAD,20260220,210100,1.6121,1.6122,1.6121,1.6122
EURCAD,20260220,210200,1.6123,1.6123,1.6121,1.6121
EURCAD,20260220,210300,1.6121,1.6122,1.6121,1.6121
EURCAD,20260220,210400,1.6121,1.6121,1.6120,1.6121
EURCAD,20260220,210500,1.6122,1.6122,1.6122,1.6122
EURCAD,20260220,210600,1.6121,1.6121,1.6120,1.6120
EURCAD,20260220,210700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,210800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,210900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,211000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260220,211100,1.6122,1.6122,1.6121,1.6121
EURCAD,20260220,211200,1.6122,1.6122,1.6121,1.6121
EURCAD,20260220,211300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260220,211400,1.6122,1.6122,1.6121,1.6121
EURCAD,20260220,211500,1.6121,1.6121,1.6120,1.6121
EURCAD,20260220,211600,1.6120,1.6121,1.6120,1.6121
EURCAD,20260220,211700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,211800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,211900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260220,212000,1.6122,1.6123,1.6122,1.6122
EURCAD,20260220,212100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,212200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,212300,1.6123,1.6123,1.6122,1.6123
EURCAD,20260220,212400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,212500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,212600,1.6122,1.6122,1.6122,1.6122
EURCAD,20260220,212700,1.6122,1.6123,1.6122,1.6123
EURCAD,20260220,212800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,212900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260220,213000,1.6122,1.6123,1.6122,1.6123
EURCAD,20260220,213100,1.6122,1.6122,1.6121,1.6121
EURCAD,20260220,213200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,213300,1.6121,1.6121,1.6120,1.6120
EURCAD,20260220,213400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,213500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,213600,1.6121,1.6122,1.6121,1.6122
EURCAD,20260220,213700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,213800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,213900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,214000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,214100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,214200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,214300,1.6123,1.6123,1.6122,1.6123
EURCAD,20260220,214400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,214500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,214600,1.6122,1.6123,1.6122,1.6123
EURCAD,20260220,214700,1.6123,1.6123,1.6122,1.6122
EURCAD,20260220,214800,1.6122,1.6123,1.6122,1.6123
EURCAD,20260220,214900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,215000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,215100,1.6122,1.6122,1.6122,1.6122
EURCAD,20260220,215200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260220,215300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260220,215400,1.6122,1.6122,1.6122,1.6122
EURCAD,20260220,215500,1.6123,1.6123,1.6122,1.6122
EURCAD,20260220,215600,1.6121,1.6122,1.6121,1.6122
EURCAD,20260220,215700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,215800,1.6123,1.6125,1.6123,1.6125
EURCAD,20260220,215900,1.6126,1.6126,1.6125,1.6126
EURCAD,20260220,220000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260220,220100,1.6124,1.6125,1.6123,1.6125
EURCAD,20260220,220200,1.6125,1.6125,1.6125,1.6125
EURCAD,20260220,220300,1.6126,1.6126,1.6125,1.6125
EURCAD,20260220,220400,1.6124,1.6124,1.6123,1.6123
EURCAD,20260220,220500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,220600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,220700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,220800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,220900,1.6123,1.6125,1.6123,1.6125
EURCAD,20260220,221000,1.6124,1.6124,1.6123,1.6123
EURCAD,20260220,221100,1.6124,1.6125,1.6124,1.6125
EURCAD,20260220,221200,1.6125,1.6125,1.6124,1.6124
EURCAD,20260220,221300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,221400,1.6122,1.6122,1.6119,1.6119
EURCAD,20260220,221500,1.6120,1.6120,1.6120,1.6120
EURCAD,20260220,221600,1.6120,1.6120,1.6120,1.6120
EURCAD,20260220,221700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,221800,1.6121,1.6121,1.6120,1.6121
EURCAD,20260220,221900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,222000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,222100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,222200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,222300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,222400,1.6123,1.6123,1.6122,1.6122
EURCAD,20260220,222500,1.6122,1.6123,1.6122,1.6123
EURCAD,20260220,222600,1.6124,1.6124,1.6121,1.6121
EURCAD,20260220,222700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,222800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,222900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,223000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260220,223100,1.6122,1.6122,1.6121,1.6121
EURCAD,20260220,223200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,223300,1.6120,1.6120,1.6120,1.6120
EURCAD,20260220,223400,1.6120,1.6120,1.6116,1.6116
EURCAD,20260220,223500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260220,223600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260220,223700,1.6117,1.6117,1.6116,1.6116
EURCAD,20260220,223800,1.6115,1.6116,1.6114,1.6114
EURCAD,20260220,223900,1.6115,1.6115,1.6112,1.6112
EURCAD,20260220,224000,1.6111,1.6114,1.6110,1.6114
EURCAD,20260220,224100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260220,224200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260220,224300,1.6115,1.6116,1.6115,1.6116
EURCAD,20260220,224400,1.6117,1.6117,1.6117,1.6117
EURCAD,20260220,224500,1.6118,1.6118,1.6116,1.6116
EURCAD,20260220,224600,1.6117,1.6117,1.6117,1.6117
EURCAD,20260220,224700,1.6117,1.6118,1.6117,1.6118
EURCAD,20260220,224800,1.6117,1.6117,1.6116,1.6116
EURCAD,20260220,224900,1.6116,1.6118,1.6116,1.6118
EURCAD,20260220,225000,1.6119,1.6120,1.6118,1.6120
EURCAD,20260220,225100,1.6119,1.6122,1.6119,1.6122
EURCAD,20260220,225200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260220,225300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260220,225400,1.6122,1.6122,1.6121,1.6121
EURCAD,20260220,225500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260220,225600,1.6119,1.6119,1.6118,1.6118
EURCAD,20260220,225700,1.6118,1.6118,1.6116,1.6116
EURCAD,20260220,225800,1.6115,1.6115,1.6114,1.6114
EURCAD,20260220,225900,1.6115,1.6116,1.6114,1.6114
AUDUSD,20260220,000100,0.7056,0.7058,0.7056,0.7058
AUDUSD,20260220,000200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260220,000300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260220,000400,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260220,000500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260220,000600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260220,000700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,000800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,000900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,001000,0.7058,0.7059,0.7058,0.7058
AUDUSD,20260220,001100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,001200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,001300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,001400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,001500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,001600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,001700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,001800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,001900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,002000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,002100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,002200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,002300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,002400,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260220,002500,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260220,002600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,002700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,002800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,002900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,003000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,003100,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260220,003200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,003300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,003400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,003500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,003600,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260220,003700,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260220,003800,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260220,003900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260220,004000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260220,004100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260220,004200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260220,004300,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260220,004400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260220,004500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260220,004600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260220,004700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260220,004800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260220,004900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260220,005000,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260220,005100,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260220,005200,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260220,005300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260220,005400,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260220,005500,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260220,005600,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260220,005700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,005800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,005900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,010000,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260220,010100,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260220,010200,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260220,010300,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260220,010400,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260220,010500,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260220,010600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260220,010700,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260220,010800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,010900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,011000,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260220,011100,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260220,011200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,011300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,011400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,011500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,011600,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260220,011700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260220,011800,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260220,011900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,012000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260220,012100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260220,012200,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260220,012300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,012400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,012500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,012600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,012700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,012800,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260220,012900,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260220,013000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,013100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,013200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,013300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,013400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260220,013500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260220,013600,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260220,013700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260220,013800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260220,013900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260220,014000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,014100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260220,014200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260220,014300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260220,014400,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260220,014500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,014600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,014700,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260220,014800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,014900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,015000,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260220,015100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,015200,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260220,015300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,015400,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260220,015500,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260220,015600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,015700,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260220,015800,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260220,015900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260220,020000,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260220,020100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260220,020200,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260220,020300,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260220,020400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,020500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,020600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,020700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,020800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,020900,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260220,021000,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260220,021100,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260220,021200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260220,021300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260220,021400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260220,021500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,021600,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260220,021700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260220,021800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260220,021900,0.7047,0.7048,0.7046,0.7048
AUDUSD,20260220,022000,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260220,022100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260220,022200,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260220,022300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260220,022400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260220,022500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260220,022600,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260220,022700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260220,022800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260220,022900,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260220,023000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260220,023100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260220,023200,0.7045,0.7045,0.7043,0.7043
AUDUSD,20260220,023300,0.7042,0.7042,0.7039,0.7040
AUDUSD,20260220,023400,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260220,023500,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260220,023600,0.7041,0.7041,0.7040,0.7041
AUDUSD,20260220,023700,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260220,023800,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260220,023900,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260220,024000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260220,024100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260220,024200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,024300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,024400,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260220,024500,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260220,024600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260220,024700,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260220,024800,0.7036,0.7037,0.7035,0.7035
AUDUSD,20260220,024900,0.7034,0.7034,0.7032,0.7032
AUDUSD,20260220,025000,0.7032,0.7032,0.7027,0.7027
AUDUSD,20260220,025100,0.7026,0.7026,0.7021,0.7021
AUDUSD,20260220,025200,0.7022,0.7027,0.7022,0.7027
AUDUSD,20260220,025300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260220,025400,0.7026,0.7028,0.7026,0.7028
AUDUSD,20260220,025500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260220,025600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260220,025700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,025800,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260220,025900,0.7030,0.7030,0.7028,0.7028
AUDUSD,20260220,030000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260220,030100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,030200,0.7030,0.7030,0.7027,0.7027
AUDUSD,20260220,030300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260220,030400,0.7028,0.7028,0.7025,0.7026
AUDUSD,20260220,030500,0.7027,0.7030,0.7027,0.7030
AUDUSD,20260220,030600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,030700,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260220,030800,0.7030,0.7032,0.7030,0.7032
AUDUSD,20260220,030900,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260220,031000,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260220,031100,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260220,031200,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260220,031300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260220,031400,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260220,031500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260220,031600,0.7025,0.7025,0.7023,0.7023
AUDUSD,20260220,031700,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260220,031800,0.7022,0.7023,0.7022,0.7022
AUDUSD,20260220,031900,0.7022,0.7022,0.7021,0.7022
AUDUSD,20260220,032000,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260220,032100,0.7022,0.7024,0.7022,0.7024
AUDUSD,20260220,032200,0.7024,0.7024,0.7021,0.7021
AUDUSD,20260220,032300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260220,032400,0.7020,0.7022,0.7020,0.7022
AUDUSD,20260220,032500,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260220,032600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260220,032700,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260220,032800,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260220,032900,0.7023,0.7023,0.7021,0.7021
AUDUSD,20260220,033000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260220,033100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260220,033200,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260220,033300,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260220,033400,0.7024,0.7024,0.7021,0.7021
AUDUSD,20260220,033500,0.7021,0.7022,0.7021,0.7021
AUDUSD,20260220,033600,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260220,033700,0.7021,0.7022,0.7021,0.7021
AUDUSD,20260220,033800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260220,033900,0.7022,0.7023,0.7022,0.7022
AUDUSD,20260220,034000,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260220,034100,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260220,034200,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260220,034300,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260220,034400,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260220,034500,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260220,034600,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260220,034700,0.7019,0.7019,0.7017,0.7017
AUDUSD,20260220,034800,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260220,034900,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260220,035000,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260220,035100,0.7014,0.7017,0.7014,0.7017
AUDUSD,20260220,035200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260220,035300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260220,035400,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260220,035500,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260220,035600,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260220,035700,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260220,035800,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260220,035900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260220,040000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260220,040100,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260220,040200,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260220,040300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260220,040400,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260220,040500,0.7023,0.7025,0.7023,0.7025
AUDUSD,20260220,040600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260220,040700,0.7024,0.7026,0.7024,0.7026
AUDUSD,20260220,040800,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260220,040900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260220,041000,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260220,041100,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260220,041200,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260220,041300,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260220,041400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260220,041500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260220,041600,0.7026,0.7028,0.7026,0.7028
AUDUSD,20260220,041700,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260220,041800,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260220,041900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260220,042000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260220,042100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260220,042200,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260220,042300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260220,042400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260220,042500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260220,042600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260220,042700,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260220,042800,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260220,042900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260220,043000,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260220,043100,0.7022,0.7023,0.7022,0.7022
AUDUSD,20260220,043200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260220,043300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260220,043400,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260220,043500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260220,043600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260220,043700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260220,043800,0.7023,0.7026,0.7023,0.7026
AUDUSD,20260220,043900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260220,044000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260220,044100,0.7027,0.7028,0.7027,0.7027
AUDUSD,20260220,044200,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260220,044300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260220,044400,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260220,044500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260220,044600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260220,044700,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260220,044800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260220,044900,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260220,045000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260220,045100,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260220,045200,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260220,045300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260220,045400,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260220,045500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,045600,0.7030,0.7030,0.7028,0.7029
AUDUSD,20260220,045700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260220,045800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260220,045900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260220,050000,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260220,050100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260220,050200,0.7028,0.7028,0.7026,0.7026
AUDUSD,20260220,050300,0.7026,0.7028,0.7026,0.7028
AUDUSD,20260220,050400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260220,050500,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260220,050600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,050700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,050800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,050900,0.7030,0.7033,0.7030,0.7033
AUDUSD,20260220,051000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260220,051100,0.7033,0.7034,0.7033,0.7033
AUDUSD,20260220,051200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260220,051300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260220,051400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260220,051500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260220,051600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260220,051700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260220,051800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260220,051900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260220,052000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260220,052100,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260220,052200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260220,052300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260220,052400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260220,052500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260220,052600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260220,052700,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260220,052800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260220,052900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260220,053000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260220,053100,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260220,053200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260220,053300,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260220,053400,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260220,053500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260220,053600,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260220,053700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,053800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,053900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,054000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,054100,0.7030,0.7030,0.7029,0.7030
AUDUSD,20260220,054200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,054300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,054400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,054500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,054600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,054700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,054800,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260220,054900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260220,055000,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260220,055100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,055200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,055300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,055400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,055500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,055600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260220,055700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260220,055800,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260220,055900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,060000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260220,060100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260220,060200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260220,060300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260220,060400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260220,060500,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260220,060600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260220,060700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260220,060800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260220,060900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260220,061000,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260220,061100,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260220,061200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260220,061300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260220,061400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260220,061500,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260220,061600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260220,061700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260220,061800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260220,061900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260220,062000,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260220,062100,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260220,062200,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260220,062300,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260220,062400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260220,062500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260220,062600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260220,062700,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260220,062800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260220,062900,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260220,063000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260220,063100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260220,063200,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260220,063300,0.7037,0.7038,0.7037,0.7037
AUDUSD,20260220,063400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260220,063500,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260220,063600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260220,063700,0.7037,0.7038,0.7037,0.7037
AUDUSD,20260220,063800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260220,063900,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260220,064000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260220,064100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260220,064200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260220,064300,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260220,064400,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260220,064500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260220,064600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260220,064700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260220,064800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260220,064900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260220,065000,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260220,065100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260220,065200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260220,065300,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260220,065400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260220,065500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260220,065600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,065700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,065800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,065900,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260220,070000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,070100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,070200,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260220,070300,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260220,070400,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260220,070500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260220,070600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260220,070700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260220,070800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260220,070900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260220,071000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,071100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,071200,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260220,071300,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260220,071400,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260220,071500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,071600,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260220,071700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,071800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,071900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,072000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,072100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,072200,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260220,072300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,072400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260220,072500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260220,072600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260220,072700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,072800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,072900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,073000,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260220,073100,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260220,073200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,073300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,073400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,073500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,073600,0.7041,0.7042,0.7040,0.7040
AUDUSD,20260220,073700,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260220,073800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260220,073900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,074000,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260220,074100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,074200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,074300,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260220,074400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,074500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,074600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,074700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,074800,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260220,074900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260220,075000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,075100,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260220,075200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260220,075300,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260220,075400,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260220,075500,0.7043,0.7045,0.7043,0.7045
AUDUSD,20260220,075600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260220,075700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260220,075800,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260220,075900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260220,080000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260220,080100,0.7045,0.7047,0.7045,0.7046
AUDUSD,20260220,080200,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260220,080300,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260220,080400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260220,080500,0.7043,0.7045,0.7043,0.7045
AUDUSD,20260220,080600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260220,080700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260220,080800,0.7046,0.7048,0.7046,0.7047
AUDUSD,20260220,080900,0.7047,0.7050,0.7047,0.7050
AUDUSD,20260220,081000,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260220,081100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,081200,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260220,081300,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260220,081400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260220,081500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260220,081600,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260220,081700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260220,081800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260220,081900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,082000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,082100,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260220,082200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260220,082300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260220,082400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260220,082500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260220,082600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260220,082700,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260220,082800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260220,082900,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260220,083000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260220,083100,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260220,083200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260220,083300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260220,083400,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260220,083500,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260220,083600,0.7047,0.7049,0.7047,0.7049
AUDUSD,20260220,083700,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260220,083800,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260220,083900,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260220,084000,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260220,084100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260220,084200,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260220,084300,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260220,084400,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260220,084500,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260220,084600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260220,084700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260220,084800,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260220,084900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260220,085000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260220,085100,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260220,085200,0.7045,0.7045,0.7043,0.7043
AUDUSD,20260220,085300,0.7043,0.7043,0.7042,0.7043
AUDUSD,20260220,085400,0.7043,0.7043,0.7041,0.7041
AUDUSD,20260220,085500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,085600,0.7040,0.7040,0.7039,0.7040
AUDUSD,20260220,085700,0.7040,0.7040,0.7039,0.7040
AUDUSD,20260220,085800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260220,085900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260220,090000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260220,090100,0.7041,0.7043,0.7041,0.7041
AUDUSD,20260220,090200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,090300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,090400,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260220,090500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260220,090600,0.7041,0.7041,0.7040,0.7041
AUDUSD,20260220,090700,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260220,090800,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260220,090900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260220,091000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260220,091100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260220,091200,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260220,091300,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260220,091400,0.7039,0.7041,0.7039,0.7040
AUDUSD,20260220,091500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260220,091600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260220,091700,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260220,091800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,091900,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260220,092000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260220,092100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,092200,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260220,092300,0.7042,0.7042,0.7040,0.7040
AUDUSD,20260220,092400,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260220,092500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,092600,0.7041,0.7044,0.7041,0.7044
AUDUSD,20260220,092700,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260220,092800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260220,092900,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260220,093000,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260220,093100,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260220,093200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260220,093300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260220,093400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260220,093500,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260220,093600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260220,093700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260220,093800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260220,093900,0.7049,0.7051,0.7049,0.7051
AUDUSD,20260220,094000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260220,094100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,094200,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260220,094300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,094400,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260220,094500,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260220,094600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260220,094700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260220,094800,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260220,094900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260220,095000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260220,095100,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260220,095200,0.7050,0.7052,0.7050,0.7052
AUDUSD,20260220,095300,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260220,095400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260220,095500,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260220,095600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260220,095700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260220,095800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,095900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,100000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260220,100100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260220,100200,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260220,100300,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260220,100400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260220,100500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260220,100600,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260220,100700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260220,100800,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260220,100900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260220,101000,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260220,101100,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260220,101200,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260220,101300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260220,101400,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260220,101500,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260220,101600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260220,101700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260220,101800,0.7060,0.7062,0.7060,0.7062
AUDUSD,20260220,101900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260220,102000,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260220,102100,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260220,102200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260220,102300,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260220,102400,0.7063,0.7065,0.7063,0.7065
AUDUSD,20260220,102500,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260220,102600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260220,102700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260220,102800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260220,102900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260220,103000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260220,103100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260220,103200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260220,103300,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260220,103400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,103500,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260220,103600,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260220,103700,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260220,103800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,103900,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260220,104000,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260220,104100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,104200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,104300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,104400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,104500,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260220,104600,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260220,104700,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260220,104800,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260220,104900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260220,105000,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260220,105100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260220,105200,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260220,105300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260220,105400,0.7056,0.7056,0.7055,0.7056
AUDUSD,20260220,105500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260220,105600,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260220,105700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260220,105800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260220,105900,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260220,110000,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260220,110100,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260220,110200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260220,110300,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260220,110400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260220,110500,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260220,110600,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260220,110700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260220,110800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,110900,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260220,111000,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260220,111100,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260220,111200,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260220,111300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260220,111400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260220,111500,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260220,111600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260220,111700,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260220,111800,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260220,111900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260220,112000,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260220,112100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260220,112200,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260220,112300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,112400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,112500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,112600,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260220,112700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,112800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,112900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,113000,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260220,113100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260220,113200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,113300,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260220,113400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260220,113500,0.7055,0.7056,0.7055,0.7055
AUDUSD,20260220,113600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260220,113700,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260220,113800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260220,113900,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260220,114000,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260220,114100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,114200,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260220,114300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260220,114400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260220,114500,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260220,114600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260220,114700,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260220,114800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260220,114900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260220,115000,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260220,115100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260220,115200,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260220,115300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260220,115400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260220,115500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260220,115600,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260220,115700,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260220,115800,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260220,115900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,120000,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260220,120100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,120200,0.7052,0.7052,0.7050,0.7050
AUDUSD,20260220,120300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,120400,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260220,120500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260220,120600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,120700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260220,120800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260220,120900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260220,121000,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260220,121100,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260220,121200,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260220,121300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260220,121400,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260220,121500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,121600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,121700,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260220,121800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,121900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,122000,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260220,122100,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260220,122200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260220,122300,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260220,122400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260220,122500,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260220,122600,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260220,122700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,122800,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260220,122900,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260220,123000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,123100,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260220,123200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260220,123300,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260220,123400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260220,123500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260220,123600,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260220,123700,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260220,123800,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260220,123900,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260220,124000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260220,124100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,124200,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260220,124300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260220,124400,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260220,124500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,124600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,124700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,124800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,124900,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260220,125000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260220,125100,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260220,125200,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260220,125300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260220,125400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260220,125500,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260220,125600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260220,125700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260220,125800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260220,125900,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260220,130000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260220,130100,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260220,130200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260220,130300,0.7044,0.7045,0.7043,0.7045
AUDUSD,20260220,130400,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260220,130500,0.7047,0.7048,0.7046,0.7046
AUDUSD,20260220,130600,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260220,130700,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260220,130800,0.7046,0.7047,0.7046,0.7046
AUDUSD,20260220,130900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260220,131000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260220,131100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260220,131200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260220,131300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260220,131400,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260220,131500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260220,131600,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260220,131700,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260220,131800,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260220,131900,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260220,132000,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260220,132100,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260220,132200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260220,132300,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260220,132400,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260220,132500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260220,132600,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260220,132700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260220,132800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260220,132900,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260220,133000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260220,133100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260220,133200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,133300,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260220,133400,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260220,133500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260220,133600,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260220,133700,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260220,133800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260220,133900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260220,134000,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260220,134100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260220,134200,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260220,134300,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260220,134400,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260220,134500,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260220,134600,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260220,134700,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260220,134800,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260220,134900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,135000,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260220,135100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,135200,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260220,135300,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260220,135400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260220,135500,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260220,135600,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260220,135700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260220,135800,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260220,135900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,140000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,140100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,140200,0.7041,0.7042,0.7041,0.7041
AUDUSD,20260220,140300,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260220,140400,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260220,140500,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260220,140600,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260220,140700,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260220,140800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260220,140900,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260220,141000,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260220,141100,0.7045,0.7048,0.7045,0.7047
AUDUSD,20260220,141200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260220,141300,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260220,141400,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260220,141500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260220,141600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260220,141700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260220,141800,0.7044,0.7046,0.7044,0.7046
AUDUSD,20260220,141900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260220,142000,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260220,142100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260220,142200,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260220,142300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260220,142400,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260220,142500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260220,142600,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260220,142700,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260220,142800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260220,142900,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260220,143000,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260220,143100,0.7050,0.7054,0.7049,0.7049
AUDUSD,20260220,143200,0.7049,0.7049,0.7044,0.7044
AUDUSD,20260220,143300,0.7043,0.7043,0.7041,0.7041
AUDUSD,20260220,143400,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260220,143500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260220,143600,0.7041,0.7044,0.7041,0.7043
AUDUSD,20260220,143700,0.7043,0.7043,0.7040,0.7040
AUDUSD,20260220,143800,0.7041,0.7041,0.7040,0.7041
AUDUSD,20260220,143900,0.7042,0.7044,0.7042,0.7043
AUDUSD,20260220,144000,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260220,144100,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260220,144200,0.7040,0.7041,0.7039,0.7040
AUDUSD,20260220,144300,0.7040,0.7042,0.7040,0.7042
AUDUSD,20260220,144400,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260220,144500,0.7043,0.7044,0.7042,0.7044
AUDUSD,20260220,144600,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260220,144700,0.7044,0.7044,0.7042,0.7042
AUDUSD,20260220,144800,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260220,144900,0.7040,0.7041,0.7040,0.7040
AUDUSD,20260220,145000,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260220,145100,0.7042,0.7044,0.7042,0.7043
AUDUSD,20260220,145200,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260220,145300,0.7043,0.7045,0.7043,0.7045
AUDUSD,20260220,145400,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260220,145500,0.7048,0.7048,0.7047,0.7048
AUDUSD,20260220,145600,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260220,145700,0.7049,0.7053,0.7049,0.7052
AUDUSD,20260220,145800,0.7052,0.7052,0.7050,0.7050
AUDUSD,20260220,145900,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260220,150000,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260220,150100,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260220,150200,0.7049,0.7050,0.7048,0.7049
AUDUSD,20260220,150300,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260220,150400,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260220,150500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260220,150600,0.7046,0.7046,0.7044,0.7045
AUDUSD,20260220,150700,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260220,150800,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260220,150900,0.7043,0.7044,0.7043,0.7043
AUDUSD,20260220,151000,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260220,151100,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260220,151200,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260220,151300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260220,151400,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260220,151500,0.7040,0.7040,0.7038,0.7038
AUDUSD,20260220,151600,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260220,151700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260220,151800,0.7039,0.7042,0.7039,0.7042
AUDUSD,20260220,151900,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260220,152000,0.7043,0.7043,0.7041,0.7041
AUDUSD,20260220,152100,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260220,152200,0.7041,0.7043,0.7041,0.7043
AUDUSD,20260220,152300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260220,152400,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260220,152500,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260220,152600,0.7044,0.7045,0.7043,0.7043
AUDUSD,20260220,152700,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260220,152800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,152900,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260220,153000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260220,153100,0.7043,0.7043,0.7041,0.7042
AUDUSD,20260220,153200,0.7043,0.7046,0.7043,0.7046
AUDUSD,20260220,153300,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260220,153400,0.7048,0.7049,0.7047,0.7047
AUDUSD,20260220,153500,0.7046,0.7047,0.7045,0.7045
AUDUSD,20260220,153600,0.7046,0.7050,0.7045,0.7050
AUDUSD,20260220,153700,0.7049,0.7050,0.7048,0.7049
AUDUSD,20260220,153800,0.7050,0.7051,0.7049,0.7049
AUDUSD,20260220,153900,0.7048,0.7048,0.7045,0.7046
AUDUSD,20260220,154000,0.7045,0.7046,0.7044,0.7046
AUDUSD,20260220,154100,0.7047,0.7051,0.7047,0.7050
AUDUSD,20260220,154200,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260220,154300,0.7050,0.7055,0.7050,0.7054
AUDUSD,20260220,154400,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260220,154500,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260220,154600,0.7054,0.7055,0.7053,0.7054
AUDUSD,20260220,154700,0.7053,0.7056,0.7053,0.7056
AUDUSD,20260220,154800,0.7056,0.7057,0.7054,0.7055
AUDUSD,20260220,154900,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260220,155000,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260220,155100,0.7054,0.7054,0.7053,0.7054
AUDUSD,20260220,155200,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260220,155300,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260220,155400,0.7054,0.7056,0.7054,0.7056
AUDUSD,20260220,155500,0.7056,0.7056,0.7055,0.7056
AUDUSD,20260220,155600,0.7057,0.7057,0.7056,0.7057
AUDUSD,20260220,155700,0.7058,0.7058,0.7055,0.7055
AUDUSD,20260220,155800,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260220,155900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260220,160000,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260220,160100,0.7058,0.7061,0.7058,0.7061
AUDUSD,20260220,160200,0.7062,0.7086,0.7062,0.7085
AUDUSD,20260220,160300,0.7086,0.7086,0.7063,0.7065
AUDUSD,20260220,160400,0.7064,0.7065,0.7056,0.7056
AUDUSD,20260220,160500,0.7057,0.7063,0.7056,0.7060
AUDUSD,20260220,160600,0.7059,0.7059,0.7048,0.7048
AUDUSD,20260220,160700,0.7047,0.7049,0.7044,0.7044
AUDUSD,20260220,160800,0.7045,0.7055,0.7045,0.7054
AUDUSD,20260220,160900,0.7055,0.7069,0.7054,0.7069
AUDUSD,20260220,161000,0.7070,0.7070,0.7064,0.7069
AUDUSD,20260220,161100,0.7068,0.7074,0.7068,0.7069
AUDUSD,20260220,161200,0.7070,0.7071,0.7067,0.7067
AUDUSD,20260220,161300,0.7068,0.7076,0.7067,0.7076
AUDUSD,20260220,161400,0.7075,0.7075,0.7070,0.7070
AUDUSD,20260220,161500,0.7069,0.7070,0.7066,0.7069
AUDUSD,20260220,161600,0.7070,0.7071,0.7068,0.7071
AUDUSD,20260220,161700,0.7070,0.7072,0.7064,0.7064
AUDUSD,20260220,161800,0.7065,0.7080,0.7065,0.7080
AUDUSD,20260220,161900,0.7081,0.7086,0.7079,0.7086
AUDUSD,20260220,162000,0.7085,0.7085,0.7080,0.7080
AUDUSD,20260220,162100,0.7079,0.7079,0.7075,0.7076
AUDUSD,20260220,162200,0.7077,0.7079,0.7075,0.7079
AUDUSD,20260220,162300,0.7078,0.7080,0.7074,0.7077
AUDUSD,20260220,162400,0.7078,0.7079,0.7076,0.7078
AUDUSD,20260220,162500,0.7077,0.7078,0.7073,0.7074
AUDUSD,20260220,162600,0.7075,0.7076,0.7071,0.7071
AUDUSD,20260220,162700,0.7072,0.7079,0.7072,0.7079
AUDUSD,20260220,162800,0.7080,0.7080,0.7077,0.7077
AUDUSD,20260220,162900,0.7076,0.7076,0.7073,0.7074
AUDUSD,20260220,163000,0.7073,0.7074,0.7071,0.7074
AUDUSD,20260220,163100,0.7075,0.7077,0.7070,0.7070
AUDUSD,20260220,163200,0.7071,0.7077,0.7071,0.7075
AUDUSD,20260220,163300,0.7076,0.7077,0.7069,0.7069
AUDUSD,20260220,163400,0.7068,0.7069,0.7064,0.7067
AUDUSD,20260220,163500,0.7066,0.7071,0.7066,0.7070
AUDUSD,20260220,163600,0.7069,0.7071,0.7066,0.7066
AUDUSD,20260220,163700,0.7065,0.7073,0.7064,0.7073
AUDUSD,20260220,163800,0.7074,0.7077,0.7072,0.7075
AUDUSD,20260220,163900,0.7076,0.7078,0.7074,0.7075
AUDUSD,20260220,164000,0.7074,0.7075,0.7074,0.7074
AUDUSD,20260220,164100,0.7073,0.7073,0.7069,0.7069
AUDUSD,20260220,164200,0.7068,0.7074,0.7067,0.7074
AUDUSD,20260220,164300,0.7073,0.7074,0.7072,0.7074
AUDUSD,20260220,164400,0.7075,0.7081,0.7075,0.7081
AUDUSD,20260220,164500,0.7080,0.7081,0.7077,0.7080
AUDUSD,20260220,164600,0.7079,0.7080,0.7078,0.7078
AUDUSD,20260220,164700,0.7079,0.7079,0.7074,0.7076
AUDUSD,20260220,164800,0.7077,0.7082,0.7077,0.7080
AUDUSD,20260220,164900,0.7081,0.7081,0.7077,0.7080
AUDUSD,20260220,165000,0.7081,0.7083,0.7076,0.7076
AUDUSD,20260220,165100,0.7077,0.7077,0.7071,0.7074
AUDUSD,20260220,165200,0.7075,0.7076,0.7074,0.7076
AUDUSD,20260220,165300,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260220,165400,0.7077,0.7079,0.7076,0.7079
AUDUSD,20260220,165500,0.7080,0.7082,0.7079,0.7082
AUDUSD,20260220,165600,0.7081,0.7081,0.7078,0.7081
AUDUSD,20260220,165700,0.7081,0.7082,0.7080,0.7082
AUDUSD,20260220,165800,0.7082,0.7084,0.7082,0.7084
AUDUSD,20260220,165900,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260220,170000,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260220,170100,0.7084,0.7084,0.7081,0.7081
AUDUSD,20260220,170200,0.7081,0.7082,0.7080,0.7082
AUDUSD,20260220,170300,0.7082,0.7086,0.7082,0.7086
AUDUSD,20260220,170400,0.7085,0.7086,0.7083,0.7085
AUDUSD,20260220,170500,0.7084,0.7086,0.7082,0.7082
AUDUSD,20260220,170600,0.7082,0.7082,0.7079,0.7079
AUDUSD,20260220,170700,0.7080,0.7085,0.7080,0.7085
AUDUSD,20260220,170800,0.7086,0.7086,0.7082,0.7082
AUDUSD,20260220,170900,0.7082,0.7084,0.7081,0.7084
AUDUSD,20260220,171000,0.7085,0.7086,0.7083,0.7083
AUDUSD,20260220,171100,0.7084,0.7085,0.7081,0.7081
AUDUSD,20260220,171200,0.7082,0.7085,0.7082,0.7085
AUDUSD,20260220,171300,0.7085,0.7089,0.7085,0.7088
AUDUSD,20260220,171400,0.7087,0.7088,0.7085,0.7085
AUDUSD,20260220,171500,0.7084,0.7084,0.7082,0.7082
AUDUSD,20260220,171600,0.7083,0.7084,0.7080,0.7080
AUDUSD,20260220,171700,0.7079,0.7079,0.7076,0.7076
AUDUSD,20260220,171800,0.7077,0.7077,0.7075,0.7075
AUDUSD,20260220,171900,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260220,172000,0.7075,0.7078,0.7075,0.7078
AUDUSD,20260220,172100,0.7077,0.7077,0.7074,0.7075
AUDUSD,20260220,172200,0.7076,0.7076,0.7073,0.7073
AUDUSD,20260220,172300,0.7072,0.7074,0.7071,0.7071
AUDUSD,20260220,172400,0.7070,0.7073,0.7070,0.7072
AUDUSD,20260220,172500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260220,172600,0.7069,0.7069,0.7067,0.7068
AUDUSD,20260220,172700,0.7069,0.7070,0.7067,0.7069
AUDUSD,20260220,172800,0.7068,0.7069,0.7067,0.7069
AUDUSD,20260220,172900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260220,173000,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260220,173100,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260220,173200,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260220,173300,0.7070,0.7073,0.7070,0.7073
AUDUSD,20260220,173400,0.7074,0.7075,0.7073,0.7073
AUDUSD,20260220,173500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260220,173600,0.7071,0.7072,0.7070,0.7072
AUDUSD,20260220,173700,0.7073,0.7074,0.7072,0.7074
AUDUSD,20260220,173800,0.7073,0.7074,0.7073,0.7073
AUDUSD,20260220,173900,0.7072,0.7074,0.7072,0.7074
AUDUSD,20260220,174000,0.7074,0.7076,0.7074,0.7076
AUDUSD,20260220,174100,0.7077,0.7077,0.7074,0.7077
AUDUSD,20260220,174200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260220,174300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260220,174400,0.7077,0.7080,0.7077,0.7079
AUDUSD,20260220,174500,0.7079,0.7079,0.7077,0.7078
AUDUSD,20260220,174600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260220,174700,0.7078,0.7079,0.7078,0.7078
AUDUSD,20260220,174800,0.7078,0.7079,0.7077,0.7079
AUDUSD,20260220,174900,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260220,175000,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260220,175100,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260220,175200,0.7076,0.7076,0.7075,0.7076
AUDUSD,20260220,175300,0.7076,0.7079,0.7076,0.7079
AUDUSD,20260220,175400,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260220,175500,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260220,175600,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260220,175700,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260220,175800,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260220,175900,0.7078,0.7079,0.7078,0.7078
AUDUSD,20260220,180000,0.7078,0.7079,0.7077,0.7078
AUDUSD,20260220,180100,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260220,180200,0.7078,0.7080,0.7078,0.7080
AUDUSD,20260220,180300,0.7079,0.7079,0.7077,0.7077
AUDUSD,20260220,180400,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260220,180500,0.7078,0.7078,0.7075,0.7075
AUDUSD,20260220,180600,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260220,180700,0.7075,0.7077,0.7075,0.7077
AUDUSD,20260220,180800,0.7076,0.7077,0.7074,0.7074
AUDUSD,20260220,180900,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260220,181000,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260220,181100,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260220,181200,0.7068,0.7068,0.7066,0.7068
AUDUSD,20260220,181300,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260220,181400,0.7067,0.7071,0.7067,0.7070
AUDUSD,20260220,181500,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260220,181600,0.7067,0.7067,0.7064,0.7064
AUDUSD,20260220,181700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260220,181800,0.7064,0.7064,0.7062,0.7062
AUDUSD,20260220,181900,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260220,182000,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260220,182100,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260220,182200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260220,182300,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260220,182400,0.7061,0.7063,0.7061,0.7061
AUDUSD,20260220,182500,0.7062,0.7062,0.7060,0.7060
AUDUSD,20260220,182600,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260220,182700,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260220,182800,0.7060,0.7062,0.7060,0.7062
AUDUSD,20260220,182900,0.7063,0.7063,0.7061,0.7061
AUDUSD,20260220,183000,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260220,183100,0.7062,0.7066,0.7062,0.7066
AUDUSD,20260220,183200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260220,183300,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260220,183400,0.7067,0.7070,0.7067,0.7070
AUDUSD,20260220,183500,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260220,183600,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260220,183700,0.7070,0.7070,0.7066,0.7066
AUDUSD,20260220,183800,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260220,183900,0.7068,0.7069,0.7067,0.7069
AUDUSD,20260220,184000,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260220,184100,0.7070,0.7071,0.7069,0.7069
AUDUSD,20260220,184200,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260220,184300,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260220,184400,0.7071,0.7072,0.7069,0.7071
AUDUSD,20260220,184500,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260220,184600,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260220,184700,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260220,184800,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260220,184900,0.7068,0.7072,0.7068,0.7072
AUDUSD,20260220,185000,0.7071,0.7075,0.7071,0.7075
AUDUSD,20260220,185100,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260220,185200,0.7076,0.7076,0.7074,0.7075
AUDUSD,20260220,185300,0.7076,0.7079,0.7076,0.7079
AUDUSD,20260220,185400,0.7078,0.7078,0.7076,0.7077
AUDUSD,20260220,185500,0.7078,0.7080,0.7077,0.7079
AUDUSD,20260220,185600,0.7078,0.7078,0.7074,0.7075
AUDUSD,20260220,185700,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260220,185800,0.7073,0.7074,0.7072,0.7072
AUDUSD,20260220,185900,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260220,190000,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260220,190100,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260220,190200,0.7075,0.7075,0.7072,0.7072
AUDUSD,20260220,190300,0.7073,0.7075,0.7072,0.7074
AUDUSD,20260220,190400,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260220,190500,0.7076,0.7077,0.7076,0.7076
AUDUSD,20260220,190600,0.7076,0.7077,0.7075,0.7077
AUDUSD,20260220,190700,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260220,190800,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260220,190900,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260220,191000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260220,191100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260220,191200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260220,191300,0.7074,0.7075,0.7073,0.7075
AUDUSD,20260220,191400,0.7076,0.7076,0.7073,0.7073
AUDUSD,20260220,191500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260220,191600,0.7074,0.7074,0.7071,0.7072
AUDUSD,20260220,191700,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260220,191800,0.7072,0.7072,0.7070,0.7070
AUDUSD,20260220,191900,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260220,192000,0.7069,0.7072,0.7069,0.7072
AUDUSD,20260220,192100,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260220,192200,0.7072,0.7072,0.7069,0.7070
AUDUSD,20260220,192300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260220,192400,0.7072,0.7073,0.7071,0.7071
AUDUSD,20260220,192500,0.7070,0.7074,0.7069,0.7074
AUDUSD,20260220,192600,0.7075,0.7076,0.7072,0.7072
AUDUSD,20260220,192700,0.7073,0.7074,0.7072,0.7073
AUDUSD,20260220,192800,0.7073,0.7073,0.7070,0.7073
AUDUSD,20260220,192900,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260220,193000,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260220,193100,0.7072,0.7074,0.7070,0.7074
AUDUSD,20260220,193200,0.7074,0.7080,0.7074,0.7080
AUDUSD,20260220,193300,0.7081,0.7081,0.7079,0.7081
AUDUSD,20260220,193400,0.7082,0.7085,0.7082,0.7082
AUDUSD,20260220,193500,0.7081,0.7082,0.7077,0.7079
AUDUSD,20260220,193600,0.7078,0.7079,0.7066,0.7074
AUDUSD,20260220,193700,0.7073,0.7082,0.7073,0.7082
AUDUSD,20260220,193800,0.7083,0.7086,0.7083,0.7086
AUDUSD,20260220,193900,0.7085,0.7087,0.7084,0.7087
AUDUSD,20260220,194000,0.7087,0.7087,0.7081,0.7081
AUDUSD,20260220,194100,0.7082,0.7085,0.7082,0.7085
AUDUSD,20260220,194200,0.7086,0.7087,0.7084,0.7087
AUDUSD,20260220,194300,0.7086,0.7087,0.7085,0.7085
AUDUSD,20260220,194400,0.7085,0.7085,0.7082,0.7082
AUDUSD,20260220,194500,0.7083,0.7084,0.7082,0.7084
AUDUSD,20260220,194600,0.7085,0.7088,0.7085,0.7087
AUDUSD,20260220,194700,0.7088,0.7090,0.7088,0.7090
AUDUSD,20260220,194800,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260220,194900,0.7091,0.7091,0.7088,0.7088
AUDUSD,20260220,195000,0.7089,0.7090,0.7087,0.7087
AUDUSD,20260220,195100,0.7088,0.7088,0.7083,0.7087
AUDUSD,20260220,195200,0.7086,0.7087,0.7085,0.7087
AUDUSD,20260220,195300,0.7088,0.7089,0.7086,0.7086
AUDUSD,20260220,195400,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260220,195500,0.7088,0.7088,0.7086,0.7087
AUDUSD,20260220,195600,0.7086,0.7087,0.7085,0.7086
AUDUSD,20260220,195700,0.7087,0.7088,0.7086,0.7086
AUDUSD,20260220,195800,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260220,195900,0.7087,0.7087,0.7085,0.7085
AUDUSD,20260220,200000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260220,200100,0.7085,0.7085,0.7083,0.7083
AUDUSD,20260220,200200,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260220,200300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260220,200400,0.7087,0.7087,0.7085,0.7086
AUDUSD,20260220,200500,0.7086,0.7086,0.7084,0.7084
AUDUSD,20260220,200600,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260220,200700,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260220,200800,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260220,200900,0.7080,0.7080,0.7079,0.7080
AUDUSD,20260220,201000,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260220,201100,0.7080,0.7080,0.7078,0.7079
AUDUSD,20260220,201200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260220,201300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260220,201400,0.7078,0.7080,0.7078,0.7080
AUDUSD,20260220,201500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260220,201600,0.7080,0.7080,0.7079,0.7080
AUDUSD,20260220,201700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260220,201800,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260220,201900,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260220,202000,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260220,202100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260220,202200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260220,202300,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260220,202400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260220,202500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260220,202600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260220,202700,0.7078,0.7078,0.7076,0.7076
AUDUSD,20260220,202800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260220,202900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260220,203000,0.7076,0.7077,0.7075,0.7077
AUDUSD,20260220,203100,0.7078,0.7079,0.7078,0.7078
AUDUSD,20260220,203200,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260220,203300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260220,203400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260220,203500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260220,203600,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260220,203700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260220,203800,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260220,203900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260220,204000,0.7076,0.7077,0.7076,0.7076
AUDUSD,20260220,204100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260220,204200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260220,204300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260220,204400,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260220,204500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260220,204600,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260220,204700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260220,204800,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260220,204900,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260220,205000,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260220,205100,0.7077,0.7080,0.7077,0.7080
AUDUSD,20260220,205200,0.7081,0.7081,0.7079,0.7079
AUDUSD,20260220,205300,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260220,205400,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260220,205500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260220,205600,0.7078,0.7079,0.7078,0.7078
AUDUSD,20260220,205700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260220,205800,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260220,205900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260220,210000,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260220,210100,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260220,210200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260220,210300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260220,210400,0.7077,0.7078,0.7076,0.7078
AUDUSD,20260220,210500,0.7078,0.7078,0.7076,0.7076
AUDUSD,20260220,210600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260220,210700,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260220,210800,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260220,210900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260220,211000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260220,211100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260220,211200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260220,211300,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260220,211400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260220,211500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260220,211600,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260220,211700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260220,211800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260220,211900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260220,212000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260220,212100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260220,212200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260220,212300,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260220,212400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260220,212500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260220,212600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260220,212700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260220,212800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260220,212900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260220,213000,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260220,213100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260220,213200,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260220,213300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260220,213400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260220,213500,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260220,213600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260220,213700,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260220,213800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260220,213900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260220,214000,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260220,214100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260220,214200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260220,214300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260220,214400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260220,214500,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260220,214600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260220,214700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260220,214800,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260220,214900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260220,215000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260220,215100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260220,215200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260220,215300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260220,215400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260220,215500,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260220,215600,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260220,215700,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260220,215800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260220,215900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260220,220000,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260220,220100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260220,220200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260220,220300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260220,220400,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260220,220500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260220,220600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260220,220700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260220,220800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260220,220900,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260220,221000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260220,221100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260220,221200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260220,221300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260220,221400,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260220,221500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260220,221600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260220,221700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260220,221800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260220,221900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260220,222000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260220,222100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260220,222200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260220,222300,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260220,222400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260220,222500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260220,222600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260220,222700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260220,222800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260220,222900,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260220,223000,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260220,223100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260220,223200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260220,223300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260220,223400,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260220,223500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260220,223600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260220,223700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260220,223800,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260220,223900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260220,224000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260220,224100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260220,224200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260220,224300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260220,224400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260220,224500,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260220,224600,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260220,224700,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260220,224800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260220,224900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260220,225000,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260220,225100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260220,225200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260220,225300,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260220,225400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260220,225500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260220,225600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260220,225700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260220,225800,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260220,225900,0.7082,0.7082,0.7082,0.7082
AUDJPY,20260220,000100,109.35,109.38,109.35,109.38
AUDJPY,20260220,000200,109.39,109.40,109.39,109.40
AUDJPY,20260220,000300,109.41,109.42,109.41,109.42
AUDJPY,20260220,000400,109.41,109.41,109.40,109.40
AUDJPY,20260220,000500,109.40,109.40,109.40,109.40
AUDJPY,20260220,000600,109.40,109.40,109.40,109.40
AUDJPY,20260220,000700,109.40,109.40,109.40,109.40
AUDJPY,20260220,000800,109.39,109.39,109.38,109.38
AUDJPY,20260220,000900,109.38,109.38,109.38,109.38
AUDJPY,20260220,001000,109.38,109.38,109.38,109.38
AUDJPY,20260220,001100,109.38,109.38,109.38,109.38
AUDJPY,20260220,001200,109.39,109.40,109.39,109.40
AUDJPY,20260220,001300,109.39,109.39,109.39,109.39
AUDJPY,20260220,001400,109.39,109.39,109.37,109.37
AUDJPY,20260220,001500,109.37,109.37,109.37,109.37
AUDJPY,20260220,001600,109.37,109.37,109.37,109.37
AUDJPY,20260220,001700,109.37,109.37,109.37,109.37
AUDJPY,20260220,001800,109.35,109.35,109.35,109.35
AUDJPY,20260220,001900,109.35,109.35,109.35,109.35
AUDJPY,20260220,002000,109.36,109.36,109.36,109.36
AUDJPY,20260220,002100,109.36,109.36,109.36,109.36
AUDJPY,20260220,002200,109.36,109.36,109.36,109.36
AUDJPY,20260220,002300,109.37,109.37,109.37,109.37
AUDJPY,20260220,002400,109.37,109.38,109.37,109.38
AUDJPY,20260220,002500,109.38,109.38,109.37,109.37
AUDJPY,20260220,002600,109.37,109.37,109.36,109.36
AUDJPY,20260220,002700,109.37,109.37,109.37,109.37
AUDJPY,20260220,002800,109.37,109.37,109.37,109.37
AUDJPY,20260220,002900,109.37,109.37,109.37,109.37
AUDJPY,20260220,003000,109.37,109.37,109.37,109.37
AUDJPY,20260220,003100,109.39,109.41,109.39,109.41
AUDJPY,20260220,003200,109.41,109.42,109.41,109.42
AUDJPY,20260220,003300,109.43,109.44,109.43,109.44
AUDJPY,20260220,003400,109.44,109.44,109.44,109.44
AUDJPY,20260220,003500,109.45,109.46,109.45,109.46
AUDJPY,20260220,003600,109.46,109.48,109.46,109.48
AUDJPY,20260220,003700,109.47,109.49,109.47,109.49
AUDJPY,20260220,003800,109.49,109.49,109.49,109.49
AUDJPY,20260220,003900,109.49,109.49,109.49,109.49
AUDJPY,20260220,004000,109.48,109.48,109.48,109.48
AUDJPY,20260220,004100,109.49,109.49,109.48,109.48
AUDJPY,20260220,004200,109.47,109.51,109.47,109.49
AUDJPY,20260220,004300,109.48,109.48,109.48,109.48
AUDJPY,20260220,004400,109.48,109.48,109.47,109.48
AUDJPY,20260220,004500,109.49,109.49,109.49,109.49
AUDJPY,20260220,004600,109.49,109.49,109.49,109.49
AUDJPY,20260220,004700,109.49,109.49,109.49,109.49
AUDJPY,20260220,004800,109.49,109.49,109.48,109.48
AUDJPY,20260220,004900,109.48,109.49,109.48,109.49
AUDJPY,20260220,005000,109.48,109.48,109.46,109.46
AUDJPY,20260220,005100,109.47,109.49,109.47,109.49
AUDJPY,20260220,005200,109.48,109.49,109.48,109.49
AUDJPY,20260220,005300,109.48,109.48,109.46,109.46
AUDJPY,20260220,005400,109.45,109.45,109.45,109.45
AUDJPY,20260220,005500,109.44,109.46,109.44,109.46
AUDJPY,20260220,005600,109.45,109.46,109.45,109.46
AUDJPY,20260220,005700,109.47,109.47,109.47,109.47
AUDJPY,20260220,005800,109.47,109.47,109.45,109.45
AUDJPY,20260220,005900,109.46,109.46,109.46,109.46
AUDJPY,20260220,010000,109.45,109.46,109.45,109.46
AUDJPY,20260220,010100,109.47,109.48,109.42,109.42
AUDJPY,20260220,010200,109.43,109.43,109.42,109.42
AUDJPY,20260220,010300,109.41,109.43,109.41,109.43
AUDJPY,20260220,010400,109.42,109.43,109.42,109.43
AUDJPY,20260220,010500,109.43,109.44,109.43,109.43
AUDJPY,20260220,010600,109.44,109.44,109.43,109.43
AUDJPY,20260220,010700,109.42,109.43,109.42,109.43
AUDJPY,20260220,010800,109.44,109.44,109.44,109.44
AUDJPY,20260220,010900,109.44,109.44,109.43,109.43
AUDJPY,20260220,011000,109.42,109.42,109.42,109.42
AUDJPY,20260220,011100,109.43,109.43,109.43,109.43
AUDJPY,20260220,011200,109.43,109.44,109.43,109.44
AUDJPY,20260220,011300,109.43,109.45,109.43,109.45
AUDJPY,20260220,011400,109.46,109.46,109.46,109.46
AUDJPY,20260220,011500,109.46,109.49,109.46,109.49
AUDJPY,20260220,011600,109.48,109.48,109.46,109.46
AUDJPY,20260220,011700,109.46,109.46,109.45,109.45
AUDJPY,20260220,011800,109.45,109.45,109.45,109.45
AUDJPY,20260220,011900,109.44,109.44,109.44,109.44
AUDJPY,20260220,012000,109.43,109.43,109.43,109.43
AUDJPY,20260220,012100,109.42,109.42,109.42,109.42
AUDJPY,20260220,012200,109.42,109.42,109.37,109.38
AUDJPY,20260220,012300,109.37,109.37,109.36,109.36
AUDJPY,20260220,012400,109.37,109.37,109.35,109.35
AUDJPY,20260220,012500,109.34,109.34,109.34,109.34
AUDJPY,20260220,012600,109.35,109.37,109.35,109.37
AUDJPY,20260220,012700,109.37,109.37,109.37,109.37
AUDJPY,20260220,012800,109.38,109.38,109.38,109.38
AUDJPY,20260220,012900,109.38,109.40,109.38,109.40
AUDJPY,20260220,013000,109.42,109.42,109.42,109.42
AUDJPY,20260220,013100,109.41,109.41,109.41,109.41
AUDJPY,20260220,013200,109.41,109.42,109.41,109.42
AUDJPY,20260220,013300,109.42,109.43,109.42,109.43
AUDJPY,20260220,013400,109.44,109.44,109.44,109.44
AUDJPY,20260220,013500,109.46,109.47,109.46,109.46
AUDJPY,20260220,013600,109.45,109.46,109.44,109.46
AUDJPY,20260220,013700,109.45,109.45,109.43,109.44
AUDJPY,20260220,013800,109.44,109.44,109.44,109.44
AUDJPY,20260220,013900,109.44,109.44,109.44,109.44
AUDJPY,20260220,014000,109.44,109.44,109.44,109.44
AUDJPY,20260220,014100,109.43,109.43,109.41,109.42
AUDJPY,20260220,014200,109.41,109.41,109.40,109.40
AUDJPY,20260220,014300,109.41,109.41,109.40,109.40
AUDJPY,20260220,014400,109.41,109.42,109.41,109.42
AUDJPY,20260220,014500,109.41,109.41,109.40,109.40
AUDJPY,20260220,014600,109.40,109.41,109.40,109.41
AUDJPY,20260220,014700,109.42,109.43,109.41,109.43
AUDJPY,20260220,014800,109.44,109.44,109.43,109.43
AUDJPY,20260220,014900,109.44,109.44,109.44,109.44
AUDJPY,20260220,015000,109.43,109.43,109.42,109.43
AUDJPY,20260220,015100,109.41,109.41,109.37,109.39
AUDJPY,20260220,015200,109.38,109.38,109.33,109.33
AUDJPY,20260220,015300,109.32,109.32,109.28,109.30
AUDJPY,20260220,015400,109.31,109.32,109.28,109.32
AUDJPY,20260220,015500,109.33,109.37,109.29,109.35
AUDJPY,20260220,015600,109.33,109.33,109.31,109.31
AUDJPY,20260220,015700,109.32,109.32,109.31,109.31
AUDJPY,20260220,015800,109.32,109.36,109.32,109.36
AUDJPY,20260220,015900,109.37,109.40,109.37,109.40
AUDJPY,20260220,020000,109.39,109.39,109.38,109.38
AUDJPY,20260220,020100,109.39,109.41,109.39,109.41
AUDJPY,20260220,020200,109.42,109.42,109.40,109.40
AUDJPY,20260220,020300,109.39,109.39,109.36,109.36
AUDJPY,20260220,020400,109.35,109.36,109.35,109.35
AUDJPY,20260220,020500,109.34,109.35,109.34,109.35
AUDJPY,20260220,020600,109.36,109.36,109.33,109.33
AUDJPY,20260220,020700,109.32,109.32,109.32,109.32
AUDJPY,20260220,020800,109.31,109.31,109.29,109.30
AUDJPY,20260220,020900,109.29,109.30,109.28,109.28
AUDJPY,20260220,021000,109.29,109.29,109.28,109.29
AUDJPY,20260220,021100,109.30,109.32,109.30,109.32
AUDJPY,20260220,021200,109.33,109.34,109.33,109.34
AUDJPY,20260220,021300,109.35,109.35,109.35,109.35
AUDJPY,20260220,021400,109.35,109.35,109.35,109.35
AUDJPY,20260220,021500,109.35,109.35,109.33,109.35
AUDJPY,20260220,021600,109.34,109.35,109.33,109.34
AUDJPY,20260220,021700,109.33,109.33,109.29,109.29
AUDJPY,20260220,021800,109.28,109.28,109.27,109.27
AUDJPY,20260220,021900,109.28,109.32,109.26,109.31
AUDJPY,20260220,022000,109.30,109.30,109.30,109.30
AUDJPY,20260220,022100,109.31,109.32,109.31,109.32
AUDJPY,20260220,022200,109.32,109.33,109.32,109.33
AUDJPY,20260220,022300,109.34,109.34,109.33,109.33
AUDJPY,20260220,022400,109.33,109.33,109.33,109.33
AUDJPY,20260220,022500,109.32,109.32,109.32,109.32
AUDJPY,20260220,022600,109.32,109.34,109.32,109.32
AUDJPY,20260220,022700,109.32,109.32,109.30,109.30
AUDJPY,20260220,022800,109.29,109.33,109.29,109.32
AUDJPY,20260220,022900,109.33,109.34,109.33,109.34
AUDJPY,20260220,023000,109.35,109.37,109.34,109.35
AUDJPY,20260220,023100,109.34,109.36,109.34,109.36
AUDJPY,20260220,023200,109.37,109.38,109.35,109.35
AUDJPY,20260220,023300,109.34,109.34,109.29,109.32
AUDJPY,20260220,023400,109.33,109.35,109.33,109.34
AUDJPY,20260220,023500,109.35,109.35,109.34,109.34
AUDJPY,20260220,023600,109.33,109.33,109.31,109.32
AUDJPY,20260220,023700,109.33,109.34,109.33,109.33
AUDJPY,20260220,023800,109.32,109.33,109.32,109.32
AUDJPY,20260220,023900,109.33,109.33,109.32,109.33
AUDJPY,20260220,024000,109.33,109.33,109.32,109.32
AUDJPY,20260220,024100,109.31,109.31,109.30,109.30
AUDJPY,20260220,024200,109.31,109.33,109.31,109.32
AUDJPY,20260220,024300,109.31,109.31,109.30,109.31
AUDJPY,20260220,024400,109.32,109.32,109.31,109.31
AUDJPY,20260220,024500,109.32,109.32,109.29,109.29
AUDJPY,20260220,024600,109.28,109.28,109.26,109.26
AUDJPY,20260220,024700,109.25,109.25,109.21,109.21
AUDJPY,20260220,024800,109.23,109.24,109.23,109.23
AUDJPY,20260220,024900,109.22,109.22,109.16,109.16
AUDJPY,20260220,025000,109.17,109.17,109.10,109.10
AUDJPY,20260220,025100,109.09,109.09,108.98,108.98
AUDJPY,20260220,025200,108.99,109.07,108.99,109.07
AUDJPY,20260220,025300,109.08,109.08,109.06,109.06
AUDJPY,20260220,025400,109.07,109.08,109.07,109.07
AUDJPY,20260220,025500,109.08,109.08,109.08,109.08
AUDJPY,20260220,025600,109.07,109.08,109.07,109.07
AUDJPY,20260220,025700,109.08,109.08,109.07,109.07
AUDJPY,20260220,025800,109.06,109.09,109.06,109.08
AUDJPY,20260220,025900,109.07,109.07,109.04,109.04
AUDJPY,20260220,030000,109.06,109.06,109.06,109.06
AUDJPY,20260220,030100,109.07,109.07,109.05,109.06
AUDJPY,20260220,030200,109.05,109.05,109.02,109.02
AUDJPY,20260220,030300,109.03,109.03,109.00,109.01
AUDJPY,20260220,030400,109.00,109.00,108.97,108.99
AUDJPY,20260220,030500,109.00,109.06,109.00,109.06
AUDJPY,20260220,030600,109.07,109.07,109.07,109.07
AUDJPY,20260220,030700,109.07,109.07,109.06,109.07
AUDJPY,20260220,030800,109.08,109.08,109.07,109.08
AUDJPY,20260220,030900,109.07,109.08,109.07,109.07
AUDJPY,20260220,031000,109.06,109.06,109.04,109.04
AUDJPY,20260220,031100,109.03,109.03,109.01,109.01
AUDJPY,20260220,031200,109.00,109.00,108.99,108.99
AUDJPY,20260220,031300,108.98,108.99,108.98,108.99
AUDJPY,20260220,031400,108.98,108.99,108.98,108.98
AUDJPY,20260220,031500,108.97,108.97,108.96,108.96
AUDJPY,20260220,031600,108.95,108.95,108.90,108.90
AUDJPY,20260220,031700,108.91,108.91,108.90,108.91
AUDJPY,20260220,031800,108.92,108.92,108.90,108.90
AUDJPY,20260220,031900,108.90,108.92,108.90,108.91
AUDJPY,20260220,032000,108.92,108.92,108.92,108.92
AUDJPY,20260220,032100,108.92,108.96,108.91,108.96
AUDJPY,20260220,032200,108.97,108.97,108.96,108.96
AUDJPY,20260220,032300,108.95,108.95,108.93,108.93
AUDJPY,20260220,032400,108.94,108.96,108.94,108.95
AUDJPY,20260220,032500,108.96,108.96,108.94,108.94
AUDJPY,20260220,032600,108.95,108.98,108.95,108.98
AUDJPY,20260220,032700,108.97,108.97,108.95,108.95
AUDJPY,20260220,032800,108.94,108.96,108.94,108.96
AUDJPY,20260220,032900,108.95,108.95,108.93,108.93
AUDJPY,20260220,033000,108.94,108.94,108.94,108.94
AUDJPY,20260220,033100,108.95,108.95,108.95,108.95
AUDJPY,20260220,033200,108.95,108.96,108.95,108.96
AUDJPY,20260220,033300,108.96,108.98,108.96,108.98
AUDJPY,20260220,033400,108.99,108.99,108.95,108.95
AUDJPY,20260220,033500,108.96,108.97,108.95,108.97
AUDJPY,20260220,033600,108.96,108.96,108.96,108.96
AUDJPY,20260220,033700,108.96,108.98,108.96,108.97
AUDJPY,20260220,033800,108.96,108.97,108.96,108.97
AUDJPY,20260220,033900,108.98,108.99,108.98,108.99
AUDJPY,20260220,034000,108.98,108.99,108.98,108.99
AUDJPY,20260220,034100,108.98,108.99,108.97,108.97
AUDJPY,20260220,034200,108.97,108.97,108.96,108.96
AUDJPY,20260220,034300,108.95,108.97,108.95,108.97
AUDJPY,20260220,034400,108.96,108.96,108.96,108.96
AUDJPY,20260220,034500,108.95,108.95,108.93,108.93
AUDJPY,20260220,034600,108.93,108.93,108.93,108.93
AUDJPY,20260220,034700,108.92,108.92,108.88,108.88
AUDJPY,20260220,034800,108.87,108.89,108.87,108.88
AUDJPY,20260220,034900,108.87,108.88,108.87,108.88
AUDJPY,20260220,035000,108.87,108.87,108.85,108.87
AUDJPY,20260220,035100,108.88,108.91,108.88,108.91
AUDJPY,20260220,035200,108.90,108.90,108.90,108.90
AUDJPY,20260220,035300,108.90,108.90,108.90,108.90
AUDJPY,20260220,035400,108.91,108.92,108.90,108.90
AUDJPY,20260220,035500,108.88,108.89,108.88,108.89
AUDJPY,20260220,035600,108.90,108.92,108.90,108.92
AUDJPY,20260220,035700,108.93,108.93,108.93,108.93
AUDJPY,20260220,035800,108.93,108.95,108.93,108.95
AUDJPY,20260220,035900,108.96,108.96,108.95,108.95
AUDJPY,20260220,040000,108.94,108.95,108.94,108.95
AUDJPY,20260220,040100,108.96,108.96,108.96,108.96
AUDJPY,20260220,040200,108.98,108.99,108.98,108.99
AUDJPY,20260220,040300,109.01,109.01,109.01,109.01
AUDJPY,20260220,040400,109.02,109.02,109.01,109.01
AUDJPY,20260220,040500,109.00,109.01,108.99,109.01
AUDJPY,20260220,040600,109.00,109.00,109.00,109.00
AUDJPY,20260220,040700,109.01,109.02,109.01,109.02
AUDJPY,20260220,040800,109.02,109.02,109.01,109.01
AUDJPY,20260220,040900,109.00,109.00,109.00,109.00
AUDJPY,20260220,041000,109.01,109.01,109.01,109.01
AUDJPY,20260220,041100,109.01,109.01,109.01,109.01
AUDJPY,20260220,041200,109.02,109.03,109.02,109.02
AUDJPY,20260220,041300,109.03,109.03,109.03,109.03
AUDJPY,20260220,041400,109.04,109.04,109.03,109.03
AUDJPY,20260220,041500,109.04,109.04,109.02,109.02
AUDJPY,20260220,041600,109.03,109.05,109.03,109.05
AUDJPY,20260220,041700,109.06,109.07,109.06,109.06
AUDJPY,20260220,041800,109.05,109.05,109.04,109.04
AUDJPY,20260220,041900,109.04,109.04,109.04,109.04
AUDJPY,20260220,042000,109.04,109.04,109.04,109.04
AUDJPY,20260220,042100,109.02,109.03,109.02,109.03
AUDJPY,20260220,042200,109.02,109.03,109.02,109.02
AUDJPY,20260220,042300,109.01,109.02,109.01,109.02
AUDJPY,20260220,042400,109.01,109.01,109.01,109.01
AUDJPY,20260220,042500,109.01,109.01,108.99,108.99
AUDJPY,20260220,042600,108.99,108.99,108.99,108.99
AUDJPY,20260220,042700,108.98,108.98,108.98,108.98
AUDJPY,20260220,042800,108.98,108.98,108.96,108.96
AUDJPY,20260220,042900,108.95,108.95,108.94,108.94
AUDJPY,20260220,043000,108.94,108.94,108.94,108.94
AUDJPY,20260220,043100,108.93,108.94,108.93,108.94
AUDJPY,20260220,043200,108.93,108.93,108.93,108.93
AUDJPY,20260220,043300,108.93,108.94,108.93,108.94
AUDJPY,20260220,043400,108.94,108.95,108.94,108.95
AUDJPY,20260220,043500,108.95,108.95,108.95,108.95
AUDJPY,20260220,043600,108.94,108.95,108.94,108.95
AUDJPY,20260220,043700,108.95,108.95,108.95,108.95
AUDJPY,20260220,043800,108.96,109.01,108.96,109.01
AUDJPY,20260220,043900,109.02,109.02,109.02,109.02
AUDJPY,20260220,044000,109.03,109.04,109.03,109.04
AUDJPY,20260220,044100,109.03,109.03,109.01,109.01
AUDJPY,20260220,044200,109.00,109.01,109.00,109.01
AUDJPY,20260220,044300,109.01,109.01,109.01,109.01
AUDJPY,20260220,044400,109.02,109.02,109.02,109.02
AUDJPY,20260220,044500,109.02,109.02,109.01,109.01
AUDJPY,20260220,044600,109.01,109.01,109.01,109.01
AUDJPY,20260220,044700,109.01,109.01,109.01,109.01
AUDJPY,20260220,044800,109.01,109.01,109.01,109.01
AUDJPY,20260220,044900,109.01,109.02,109.01,109.02
AUDJPY,20260220,045000,109.02,109.02,109.02,109.02
AUDJPY,20260220,045100,109.03,109.04,109.03,109.03
AUDJPY,20260220,045200,109.03,109.04,109.03,109.03
AUDJPY,20260220,045300,109.03,109.03,109.03,109.03
AUDJPY,20260220,045400,109.04,109.05,109.04,109.05
AUDJPY,20260220,045500,109.04,109.04,109.04,109.04
AUDJPY,20260220,045600,109.04,109.04,109.04,109.04
AUDJPY,20260220,045700,109.04,109.05,109.04,109.05
AUDJPY,20260220,045800,109.06,109.06,109.06,109.06
AUDJPY,20260220,045900,109.05,109.05,109.05,109.05
AUDJPY,20260220,050000,109.06,109.06,109.04,109.04
AUDJPY,20260220,050100,109.03,109.03,109.01,109.01
AUDJPY,20260220,050200,109.01,109.01,109.01,109.01
AUDJPY,20260220,050300,109.02,109.04,109.02,109.04
AUDJPY,20260220,050400,109.03,109.03,109.02,109.02
AUDJPY,20260220,050500,109.03,109.04,109.03,109.04
AUDJPY,20260220,050600,109.04,109.04,109.04,109.04
AUDJPY,20260220,050700,109.04,109.04,109.04,109.04
AUDJPY,20260220,050800,109.04,109.04,109.04,109.04
AUDJPY,20260220,050900,109.07,109.07,109.07,109.07
AUDJPY,20260220,051000,109.10,109.11,109.10,109.11
AUDJPY,20260220,051100,109.11,109.11,109.11,109.11
AUDJPY,20260220,051200,109.10,109.10,109.09,109.09
AUDJPY,20260220,051300,109.10,109.10,109.10,109.10
AUDJPY,20260220,051400,109.10,109.10,109.10,109.10
AUDJPY,20260220,051500,109.09,109.09,109.09,109.09
AUDJPY,20260220,051600,109.09,109.09,109.09,109.09
AUDJPY,20260220,051700,109.09,109.09,109.09,109.09
AUDJPY,20260220,051800,109.09,109.09,109.09,109.09
AUDJPY,20260220,051900,109.09,109.09,109.09,109.09
AUDJPY,20260220,052000,109.09,109.09,109.09,109.09
AUDJPY,20260220,052100,109.08,109.08,109.07,109.07
AUDJPY,20260220,052200,109.07,109.08,109.07,109.07
AUDJPY,20260220,052300,109.07,109.07,109.07,109.07
AUDJPY,20260220,052400,109.07,109.07,109.07,109.07
AUDJPY,20260220,052500,109.08,109.08,109.08,109.08
AUDJPY,20260220,052600,109.08,109.09,109.08,109.09
AUDJPY,20260220,052700,109.10,109.10,109.10,109.10
AUDJPY,20260220,052800,109.10,109.10,109.10,109.10
AUDJPY,20260220,052900,109.11,109.11,109.11,109.11
AUDJPY,20260220,053000,109.11,109.12,109.11,109.12
AUDJPY,20260220,053100,109.12,109.12,109.12,109.12
AUDJPY,20260220,053200,109.12,109.12,109.12,109.12
AUDJPY,20260220,053300,109.13,109.13,109.11,109.11
AUDJPY,20260220,053400,109.12,109.12,109.11,109.11
AUDJPY,20260220,053500,109.12,109.12,109.11,109.11
AUDJPY,20260220,053600,109.11,109.11,109.11,109.11
AUDJPY,20260220,053700,109.10,109.10,109.10,109.10
AUDJPY,20260220,053800,109.11,109.11,109.10,109.11
AUDJPY,20260220,053900,109.10,109.10,109.10,109.10
AUDJPY,20260220,054000,109.10,109.11,109.10,109.11
AUDJPY,20260220,054100,109.10,109.10,109.09,109.09
AUDJPY,20260220,054200,109.10,109.10,109.10,109.10
AUDJPY,20260220,054300,109.10,109.10,109.10,109.10
AUDJPY,20260220,054400,109.10,109.10,109.10,109.10
AUDJPY,20260220,054500,109.10,109.10,109.10,109.10
AUDJPY,20260220,054600,109.08,109.08,109.08,109.08
AUDJPY,20260220,054700,109.08,109.08,109.08,109.08
AUDJPY,20260220,054800,109.08,109.09,109.08,109.09
AUDJPY,20260220,054900,109.10,109.10,109.10,109.10
AUDJPY,20260220,055000,109.10,109.10,109.09,109.09
AUDJPY,20260220,055100,109.09,109.09,109.09,109.09
AUDJPY,20260220,055200,109.09,109.09,109.09,109.09
AUDJPY,20260220,055300,109.09,109.09,109.09,109.09
AUDJPY,20260220,055400,109.10,109.11,109.10,109.11
AUDJPY,20260220,055500,109.10,109.11,109.10,109.11
AUDJPY,20260220,055600,109.12,109.12,109.12,109.12
AUDJPY,20260220,055700,109.13,109.13,109.12,109.12
AUDJPY,20260220,055800,109.12,109.13,109.12,109.12
AUDJPY,20260220,055900,109.12,109.12,109.12,109.12
AUDJPY,20260220,060000,109.11,109.11,109.11,109.11
AUDJPY,20260220,060100,109.12,109.12,109.10,109.10
AUDJPY,20260220,060200,109.11,109.12,109.11,109.12
AUDJPY,20260220,060300,109.12,109.14,109.12,109.13
AUDJPY,20260220,060400,109.14,109.15,109.14,109.15
AUDJPY,20260220,060500,109.15,109.15,109.15,109.15
AUDJPY,20260220,060600,109.15,109.15,109.15,109.15
AUDJPY,20260220,060700,109.16,109.16,109.15,109.15
AUDJPY,20260220,060800,109.15,109.15,109.15,109.15
AUDJPY,20260220,060900,109.15,109.15,109.15,109.15
AUDJPY,20260220,061000,109.15,109.16,109.15,109.16
AUDJPY,20260220,061100,109.17,109.18,109.17,109.18
AUDJPY,20260220,061200,109.18,109.18,109.17,109.18
AUDJPY,20260220,061300,109.17,109.18,109.17,109.18
AUDJPY,20260220,061400,109.18,109.18,109.18,109.18
AUDJPY,20260220,061500,109.18,109.18,109.18,109.18
AUDJPY,20260220,061600,109.17,109.18,109.17,109.18
AUDJPY,20260220,061700,109.17,109.18,109.17,109.18
AUDJPY,20260220,061800,109.17,109.17,109.17,109.17
AUDJPY,20260220,061900,109.17,109.17,109.17,109.17
AUDJPY,20260220,062000,109.17,109.18,109.17,109.18
AUDJPY,20260220,062100,109.18,109.18,109.18,109.18
AUDJPY,20260220,062200,109.19,109.20,109.19,109.20
AUDJPY,20260220,062300,109.21,109.22,109.21,109.22
AUDJPY,20260220,062400,109.22,109.22,109.22,109.22
AUDJPY,20260220,062500,109.21,109.21,109.21,109.21
AUDJPY,20260220,062600,109.21,109.22,109.21,109.22
AUDJPY,20260220,062700,109.22,109.22,109.22,109.22
AUDJPY,20260220,062800,109.22,109.22,109.21,109.21
AUDJPY,20260220,062900,109.21,109.21,109.21,109.21
AUDJPY,20260220,063000,109.22,109.22,109.22,109.22
AUDJPY,20260220,063100,109.21,109.21,109.21,109.21
AUDJPY,20260220,063200,109.21,109.21,109.21,109.21
AUDJPY,20260220,063300,109.21,109.24,109.21,109.24
AUDJPY,20260220,063400,109.24,109.24,109.23,109.23
AUDJPY,20260220,063500,109.24,109.24,109.24,109.24
AUDJPY,20260220,063600,109.24,109.26,109.24,109.26
AUDJPY,20260220,063700,109.26,109.27,109.26,109.26
AUDJPY,20260220,063800,109.26,109.26,109.26,109.26
AUDJPY,20260220,063900,109.26,109.26,109.26,109.26
AUDJPY,20260220,064000,109.25,109.26,109.25,109.26
AUDJPY,20260220,064100,109.25,109.25,109.24,109.24
AUDJPY,20260220,064200,109.24,109.24,109.24,109.24
AUDJPY,20260220,064300,109.24,109.24,109.22,109.22
AUDJPY,20260220,064400,109.22,109.23,109.22,109.23
AUDJPY,20260220,064500,109.24,109.24,109.24,109.24
AUDJPY,20260220,064600,109.25,109.25,109.24,109.25
AUDJPY,20260220,064700,109.25,109.26,109.25,109.26
AUDJPY,20260220,064800,109.28,109.29,109.28,109.29
AUDJPY,20260220,064900,109.30,109.31,109.29,109.29
AUDJPY,20260220,065000,109.28,109.30,109.28,109.29
AUDJPY,20260220,065100,109.30,109.31,109.30,109.30
AUDJPY,20260220,065200,109.29,109.31,109.29,109.31
AUDJPY,20260220,065300,109.30,109.32,109.30,109.32
AUDJPY,20260220,065400,109.31,109.31,109.30,109.31
AUDJPY,20260220,065500,109.29,109.31,109.29,109.30
AUDJPY,20260220,065600,109.29,109.30,109.29,109.30
AUDJPY,20260220,065700,109.31,109.32,109.31,109.32
AUDJPY,20260220,065800,109.32,109.33,109.32,109.33
AUDJPY,20260220,065900,109.32,109.32,109.32,109.32
AUDJPY,20260220,070000,109.32,109.35,109.32,109.35
AUDJPY,20260220,070100,109.36,109.36,109.33,109.34
AUDJPY,20260220,070200,109.35,109.35,109.35,109.35
AUDJPY,20260220,070300,109.36,109.37,109.35,109.37
AUDJPY,20260220,070400,109.36,109.38,109.36,109.37
AUDJPY,20260220,070500,109.36,109.38,109.36,109.37
AUDJPY,20260220,070600,109.38,109.38,109.36,109.36
AUDJPY,20260220,070700,109.35,109.35,109.31,109.32
AUDJPY,20260220,070800,109.33,109.33,109.32,109.33
AUDJPY,20260220,070900,109.32,109.32,109.31,109.31
AUDJPY,20260220,071000,109.32,109.33,109.32,109.33
AUDJPY,20260220,071100,109.34,109.35,109.34,109.35
AUDJPY,20260220,071200,109.34,109.34,109.33,109.33
AUDJPY,20260220,071300,109.33,109.33,109.31,109.31
AUDJPY,20260220,071400,109.32,109.32,109.31,109.31
AUDJPY,20260220,071500,109.30,109.30,109.29,109.29
AUDJPY,20260220,071600,109.30,109.31,109.30,109.30
AUDJPY,20260220,071700,109.31,109.31,109.31,109.31
AUDJPY,20260220,071800,109.32,109.33,109.31,109.31
AUDJPY,20260220,071900,109.32,109.32,109.32,109.32
AUDJPY,20260220,072000,109.32,109.33,109.32,109.33
AUDJPY,20260220,072100,109.32,109.32,109.32,109.32
AUDJPY,20260220,072200,109.33,109.33,109.33,109.33
AUDJPY,20260220,072300,109.33,109.34,109.33,109.33
AUDJPY,20260220,072400,109.32,109.32,109.32,109.32
AUDJPY,20260220,072500,109.32,109.32,109.32,109.32
AUDJPY,20260220,072600,109.32,109.32,109.29,109.29
AUDJPY,20260220,072700,109.30,109.31,109.30,109.31
AUDJPY,20260220,072800,109.30,109.31,109.30,109.31
AUDJPY,20260220,072900,109.31,109.31,109.30,109.30
AUDJPY,20260220,073000,109.31,109.31,109.31,109.31
AUDJPY,20260220,073100,109.32,109.33,109.32,109.32
AUDJPY,20260220,073200,109.31,109.31,109.30,109.30
AUDJPY,20260220,073300,109.30,109.30,109.29,109.29
AUDJPY,20260220,073400,109.29,109.29,109.29,109.29
AUDJPY,20260220,073500,109.28,109.28,109.27,109.27
AUDJPY,20260220,073600,109.28,109.28,109.27,109.27
AUDJPY,20260220,073700,109.26,109.26,109.25,109.26
AUDJPY,20260220,073800,109.25,109.27,109.25,109.27
AUDJPY,20260220,073900,109.27,109.27,109.27,109.27
AUDJPY,20260220,074000,109.28,109.29,109.27,109.29
AUDJPY,20260220,074100,109.28,109.29,109.28,109.29
AUDJPY,20260220,074200,109.29,109.29,109.29,109.29
AUDJPY,20260220,074300,109.30,109.31,109.30,109.31
AUDJPY,20260220,074400,109.31,109.31,109.31,109.31
AUDJPY,20260220,074500,109.31,109.31,109.30,109.30
AUDJPY,20260220,074600,109.29,109.30,109.29,109.30
AUDJPY,20260220,074700,109.31,109.31,109.31,109.31
AUDJPY,20260220,074800,109.31,109.32,109.31,109.32
AUDJPY,20260220,074900,109.32,109.32,109.32,109.32
AUDJPY,20260220,075000,109.32,109.32,109.32,109.32
AUDJPY,20260220,075100,109.31,109.31,109.29,109.29
AUDJPY,20260220,075200,109.28,109.28,109.28,109.28
AUDJPY,20260220,075300,109.27,109.29,109.27,109.29
AUDJPY,20260220,075400,109.29,109.30,109.29,109.30
AUDJPY,20260220,075500,109.31,109.33,109.31,109.33
AUDJPY,20260220,075600,109.34,109.34,109.32,109.32
AUDJPY,20260220,075700,109.33,109.33,109.29,109.30
AUDJPY,20260220,075800,109.31,109.31,109.31,109.31
AUDJPY,20260220,075900,109.29,109.30,109.29,109.30
AUDJPY,20260220,080000,109.30,109.30,109.30,109.30
AUDJPY,20260220,080100,109.31,109.38,109.31,109.38
AUDJPY,20260220,080200,109.37,109.37,109.35,109.35
AUDJPY,20260220,080300,109.34,109.34,109.32,109.32
AUDJPY,20260220,080400,109.31,109.31,109.29,109.30
AUDJPY,20260220,080500,109.31,109.31,109.29,109.29
AUDJPY,20260220,080600,109.30,109.32,109.30,109.32
AUDJPY,20260220,080700,109.31,109.31,109.30,109.30
AUDJPY,20260220,080800,109.29,109.32,109.29,109.31
AUDJPY,20260220,080900,109.32,109.35,109.32,109.35
AUDJPY,20260220,081000,109.34,109.34,109.33,109.33
AUDJPY,20260220,081100,109.34,109.35,109.34,109.35
AUDJPY,20260220,081200,109.34,109.35,109.34,109.35
AUDJPY,20260220,081300,109.35,109.35,109.35,109.35
AUDJPY,20260220,081400,109.35,109.35,109.32,109.32
AUDJPY,20260220,081500,109.32,109.32,109.32,109.32
AUDJPY,20260220,081600,109.33,109.34,109.32,109.32
AUDJPY,20260220,081700,109.33,109.33,109.33,109.33
AUDJPY,20260220,081800,109.33,109.33,109.33,109.33
AUDJPY,20260220,081900,109.32,109.32,109.31,109.31
AUDJPY,20260220,082000,109.30,109.31,109.30,109.31
AUDJPY,20260220,082100,109.30,109.31,109.30,109.31
AUDJPY,20260220,082200,109.31,109.31,109.31,109.31
AUDJPY,20260220,082300,109.30,109.30,109.30,109.30
AUDJPY,20260220,082400,109.29,109.29,109.29,109.29
AUDJPY,20260220,082500,109.29,109.29,109.29,109.29
AUDJPY,20260220,082600,109.29,109.29,109.29,109.29
AUDJPY,20260220,082700,109.30,109.30,109.28,109.28
AUDJPY,20260220,082800,109.28,109.28,109.28,109.28
AUDJPY,20260220,082900,109.29,109.29,109.29,109.29
AUDJPY,20260220,083000,109.28,109.30,109.28,109.30
AUDJPY,20260220,083100,109.29,109.29,109.28,109.28
AUDJPY,20260220,083200,109.27,109.27,109.25,109.25
AUDJPY,20260220,083300,109.24,109.24,109.22,109.22
AUDJPY,20260220,083400,109.21,109.21,109.21,109.21
AUDJPY,20260220,083500,109.20,109.23,109.19,109.23
AUDJPY,20260220,083600,109.23,109.24,109.22,109.24
AUDJPY,20260220,083700,109.23,109.23,109.23,109.23
AUDJPY,20260220,083800,109.22,109.22,109.21,109.21
AUDJPY,20260220,083900,109.20,109.20,109.18,109.18
AUDJPY,20260220,084000,109.19,109.19,109.19,109.19
AUDJPY,20260220,084100,109.20,109.22,109.20,109.22
AUDJPY,20260220,084200,109.23,109.23,109.23,109.23
AUDJPY,20260220,084300,109.23,109.25,109.22,109.25
AUDJPY,20260220,084400,109.24,109.27,109.24,109.26
AUDJPY,20260220,084500,109.27,109.28,109.27,109.27
AUDJPY,20260220,084600,109.27,109.27,109.27,109.27
AUDJPY,20260220,084700,109.28,109.28,109.28,109.28
AUDJPY,20260220,084800,109.27,109.28,109.27,109.28
AUDJPY,20260220,084900,109.28,109.28,109.27,109.27
AUDJPY,20260220,085000,109.28,109.28,109.28,109.28
AUDJPY,20260220,085100,109.29,109.29,109.29,109.29
AUDJPY,20260220,085200,109.30,109.31,109.29,109.30
AUDJPY,20260220,085300,109.29,109.32,109.29,109.32
AUDJPY,20260220,085400,109.33,109.35,109.33,109.35
AUDJPY,20260220,085500,109.34,109.35,109.33,109.35
AUDJPY,20260220,085600,109.36,109.43,109.36,109.43
AUDJPY,20260220,085700,109.42,109.45,109.41,109.44
AUDJPY,20260220,085800,109.43,109.46,109.43,109.46
AUDJPY,20260220,085900,109.46,109.46,109.46,109.46
AUDJPY,20260220,090000,109.47,109.47,109.46,109.46
AUDJPY,20260220,090100,109.47,109.48,109.46,109.46
AUDJPY,20260220,090200,109.45,109.47,109.43,109.47
AUDJPY,20260220,090300,109.46,109.48,109.44,109.46
AUDJPY,20260220,090400,109.45,109.46,109.42,109.42
AUDJPY,20260220,090500,109.43,109.46,109.43,109.46
AUDJPY,20260220,090600,109.47,109.48,109.45,109.45
AUDJPY,20260220,090700,109.44,109.45,109.44,109.45
AUDJPY,20260220,090800,109.44,109.44,109.43,109.44
AUDJPY,20260220,090900,109.45,109.45,109.42,109.42
AUDJPY,20260220,091000,109.41,109.42,109.40,109.41
AUDJPY,20260220,091100,109.40,109.42,109.40,109.41
AUDJPY,20260220,091200,109.42,109.44,109.42,109.43
AUDJPY,20260220,091300,109.42,109.43,109.41,109.41
AUDJPY,20260220,091400,109.42,109.43,109.41,109.41
AUDJPY,20260220,091500,109.40,109.40,109.40,109.40
AUDJPY,20260220,091600,109.40,109.41,109.40,109.40
AUDJPY,20260220,091700,109.39,109.40,109.39,109.39
AUDJPY,20260220,091800,109.40,109.41,109.40,109.40
AUDJPY,20260220,091900,109.39,109.40,109.39,109.40
AUDJPY,20260220,092000,109.41,109.41,109.40,109.40
AUDJPY,20260220,092100,109.41,109.41,109.40,109.40
AUDJPY,20260220,092200,109.39,109.39,109.38,109.38
AUDJPY,20260220,092300,109.39,109.39,109.36,109.37
AUDJPY,20260220,092400,109.38,109.38,109.38,109.38
AUDJPY,20260220,092500,109.39,109.40,109.39,109.40
AUDJPY,20260220,092600,109.40,109.43,109.40,109.43
AUDJPY,20260220,092700,109.44,109.44,109.43,109.44
AUDJPY,20260220,092800,109.45,109.45,109.45,109.45
AUDJPY,20260220,092900,109.45,109.48,109.45,109.47
AUDJPY,20260220,093000,109.48,109.48,109.48,109.48
AUDJPY,20260220,093100,109.49,109.50,109.49,109.49
AUDJPY,20260220,093200,109.49,109.49,109.49,109.49
AUDJPY,20260220,093300,109.48,109.50,109.48,109.50
AUDJPY,20260220,093400,109.49,109.50,109.49,109.50
AUDJPY,20260220,093500,109.49,109.50,109.49,109.49
AUDJPY,20260220,093600,109.50,109.52,109.50,109.52
AUDJPY,20260220,093700,109.53,109.56,109.53,109.56
AUDJPY,20260220,093800,109.57,109.57,109.56,109.56
AUDJPY,20260220,093900,109.57,109.57,109.55,109.57
AUDJPY,20260220,094000,109.56,109.57,109.56,109.57
AUDJPY,20260220,094100,109.58,109.58,109.57,109.57
AUDJPY,20260220,094200,109.58,109.62,109.58,109.62
AUDJPY,20260220,094300,109.61,109.62,109.60,109.61
AUDJPY,20260220,094400,109.62,109.62,109.62,109.62
AUDJPY,20260220,094500,109.62,109.66,109.62,109.66
AUDJPY,20260220,094600,109.67,109.67,109.65,109.65
AUDJPY,20260220,094700,109.65,109.65,109.65,109.65
AUDJPY,20260220,094800,109.64,109.65,109.64,109.65
AUDJPY,20260220,094900,109.66,109.68,109.66,109.68
AUDJPY,20260220,095000,109.68,109.68,109.68,109.68
AUDJPY,20260220,095100,109.68,109.68,109.67,109.67
AUDJPY,20260220,095200,109.66,109.67,109.65,109.67
AUDJPY,20260220,095300,109.66,109.68,109.66,109.68
AUDJPY,20260220,095400,109.67,109.68,109.67,109.68
AUDJPY,20260220,095500,109.68,109.68,109.68,109.68
AUDJPY,20260220,095600,109.69,109.70,109.69,109.69
AUDJPY,20260220,095700,109.68,109.69,109.68,109.69
AUDJPY,20260220,095800,109.69,109.71,109.69,109.71
AUDJPY,20260220,095900,109.72,109.72,109.71,109.71
AUDJPY,20260220,100000,109.72,109.72,109.71,109.71
AUDJPY,20260220,100100,109.71,109.72,109.71,109.72
AUDJPY,20260220,100200,109.73,109.76,109.73,109.76
AUDJPY,20260220,100300,109.77,109.81,109.77,109.81
AUDJPY,20260220,100400,109.81,109.81,109.81,109.81
AUDJPY,20260220,100500,109.80,109.81,109.80,109.81
AUDJPY,20260220,100600,109.82,109.82,109.81,109.82
AUDJPY,20260220,100700,109.81,109.81,109.78,109.78
AUDJPY,20260220,100800,109.79,109.79,109.79,109.79
AUDJPY,20260220,100900,109.80,109.80,109.80,109.80
AUDJPY,20260220,101000,109.80,109.81,109.79,109.81
AUDJPY,20260220,101100,109.82,109.83,109.81,109.83
AUDJPY,20260220,101200,109.82,109.82,109.82,109.82
AUDJPY,20260220,101300,109.81,109.81,109.79,109.79
AUDJPY,20260220,101400,109.78,109.80,109.78,109.80
AUDJPY,20260220,101500,109.79,109.80,109.79,109.79
AUDJPY,20260220,101600,109.78,109.78,109.78,109.78
AUDJPY,20260220,101700,109.79,109.82,109.79,109.82
AUDJPY,20260220,101800,109.81,109.82,109.80,109.82
AUDJPY,20260220,101900,109.82,109.82,109.82,109.82
AUDJPY,20260220,102000,109.82,109.82,109.82,109.82
AUDJPY,20260220,102100,109.82,109.82,109.80,109.80
AUDJPY,20260220,102200,109.79,109.80,109.79,109.80
AUDJPY,20260220,102300,109.79,109.79,109.79,109.79
AUDJPY,20260220,102400,109.79,109.82,109.79,109.82
AUDJPY,20260220,102500,109.82,109.82,109.82,109.82
AUDJPY,20260220,102600,109.81,109.81,109.81,109.81
AUDJPY,20260220,102700,109.80,109.80,109.79,109.79
AUDJPY,20260220,102800,109.78,109.78,109.77,109.77
AUDJPY,20260220,102900,109.76,109.77,109.76,109.77
AUDJPY,20260220,103000,109.77,109.77,109.77,109.77
AUDJPY,20260220,103100,109.77,109.77,109.74,109.74
AUDJPY,20260220,103200,109.73,109.73,109.72,109.73
AUDJPY,20260220,103300,109.72,109.72,109.71,109.71
AUDJPY,20260220,103400,109.70,109.71,109.69,109.71
AUDJPY,20260220,103500,109.72,109.73,109.72,109.73
AUDJPY,20260220,103600,109.74,109.74,109.73,109.73
AUDJPY,20260220,103700,109.72,109.72,109.69,109.69
AUDJPY,20260220,103800,109.70,109.70,109.70,109.70
AUDJPY,20260220,103900,109.70,109.71,109.70,109.71
AUDJPY,20260220,104000,109.72,109.73,109.72,109.72
AUDJPY,20260220,104100,109.72,109.72,109.72,109.72
AUDJPY,20260220,104200,109.73,109.73,109.73,109.73
AUDJPY,20260220,104300,109.73,109.73,109.72,109.72
AUDJPY,20260220,104400,109.71,109.71,109.71,109.71
AUDJPY,20260220,104500,109.71,109.73,109.71,109.72
AUDJPY,20260220,104600,109.71,109.71,109.70,109.70
AUDJPY,20260220,104700,109.69,109.69,109.69,109.69
AUDJPY,20260220,104800,109.68,109.68,109.67,109.67
AUDJPY,20260220,104900,109.68,109.68,109.67,109.67
AUDJPY,20260220,105000,109.67,109.67,109.66,109.66
AUDJPY,20260220,105100,109.66,109.66,109.66,109.66
AUDJPY,20260220,105200,109.65,109.65,109.64,109.64
AUDJPY,20260220,105300,109.63,109.63,109.63,109.63
AUDJPY,20260220,105400,109.64,109.64,109.63,109.63
AUDJPY,20260220,105500,109.63,109.65,109.63,109.65
AUDJPY,20260220,105600,109.66,109.67,109.66,109.67
AUDJPY,20260220,105700,109.66,109.67,109.66,109.67
AUDJPY,20260220,105800,109.68,109.68,109.68,109.68
AUDJPY,20260220,105900,109.67,109.67,109.67,109.67
AUDJPY,20260220,110000,109.67,109.67,109.65,109.65
AUDJPY,20260220,110100,109.66,109.66,109.65,109.65
AUDJPY,20260220,110200,109.66,109.66,109.66,109.66
AUDJPY,20260220,110300,109.66,109.66,109.63,109.63
AUDJPY,20260220,110400,109.62,109.63,109.62,109.63
AUDJPY,20260220,110500,109.62,109.63,109.62,109.63
AUDJPY,20260220,110600,109.64,109.64,109.63,109.63
AUDJPY,20260220,110700,109.64,109.64,109.63,109.63
AUDJPY,20260220,110800,109.64,109.65,109.64,109.65
AUDJPY,20260220,110900,109.64,109.65,109.64,109.65
AUDJPY,20260220,111000,109.65,109.67,109.65,109.67
AUDJPY,20260220,111100,109.68,109.68,109.67,109.67
AUDJPY,20260220,111200,109.66,109.66,109.64,109.64
AUDJPY,20260220,111300,109.65,109.65,109.65,109.65
AUDJPY,20260220,111400,109.64,109.64,109.64,109.64
AUDJPY,20260220,111500,109.64,109.64,109.63,109.63
AUDJPY,20260220,111600,109.63,109.64,109.63,109.63
AUDJPY,20260220,111700,109.64,109.66,109.64,109.66
AUDJPY,20260220,111800,109.66,109.66,109.66,109.66
AUDJPY,20260220,111900,109.66,109.67,109.66,109.67
AUDJPY,20260220,112000,109.68,109.68,109.68,109.68
AUDJPY,20260220,112100,109.68,109.68,109.66,109.66
AUDJPY,20260220,112200,109.65,109.65,109.64,109.64
AUDJPY,20260220,112300,109.64,109.64,109.64,109.64
AUDJPY,20260220,112400,109.63,109.64,109.63,109.64
AUDJPY,20260220,112500,109.63,109.63,109.63,109.63
AUDJPY,20260220,112600,109.63,109.63,109.62,109.62
AUDJPY,20260220,112700,109.61,109.62,109.61,109.61
AUDJPY,20260220,112800,109.60,109.60,109.60,109.60
AUDJPY,20260220,112900,109.61,109.62,109.61,109.61
AUDJPY,20260220,113000,109.62,109.62,109.62,109.62
AUDJPY,20260220,113100,109.62,109.62,109.61,109.61
AUDJPY,20260220,113200,109.62,109.63,109.62,109.62
AUDJPY,20260220,113300,109.61,109.63,109.61,109.63
AUDJPY,20260220,113400,109.63,109.63,109.63,109.63
AUDJPY,20260220,113500,109.64,109.65,109.63,109.63
AUDJPY,20260220,113600,109.63,109.63,109.63,109.63
AUDJPY,20260220,113700,109.64,109.65,109.64,109.64
AUDJPY,20260220,113800,109.63,109.64,109.63,109.64
AUDJPY,20260220,113900,109.65,109.65,109.65,109.65
AUDJPY,20260220,114000,109.64,109.65,109.64,109.65
AUDJPY,20260220,114100,109.65,109.65,109.63,109.63
AUDJPY,20260220,114200,109.62,109.62,109.62,109.62
AUDJPY,20260220,114300,109.62,109.62,109.61,109.61
AUDJPY,20260220,114400,109.61,109.62,109.61,109.62
AUDJPY,20260220,114500,109.62,109.62,109.62,109.62
AUDJPY,20260220,114600,109.61,109.61,109.60,109.60
AUDJPY,20260220,114700,109.59,109.60,109.59,109.59
AUDJPY,20260220,114800,109.58,109.58,109.58,109.58
AUDJPY,20260220,114900,109.58,109.59,109.58,109.59
AUDJPY,20260220,115000,109.60,109.60,109.60,109.60
AUDJPY,20260220,115100,109.59,109.59,109.58,109.59
AUDJPY,20260220,115200,109.58,109.58,109.57,109.58
AUDJPY,20260220,115300,109.57,109.58,109.57,109.58
AUDJPY,20260220,115400,109.59,109.59,109.59,109.59
AUDJPY,20260220,115500,109.58,109.59,109.57,109.57
AUDJPY,20260220,115600,109.56,109.56,109.54,109.54
AUDJPY,20260220,115700,109.53,109.53,109.49,109.49
AUDJPY,20260220,115800,109.48,109.48,109.44,109.44
AUDJPY,20260220,115900,109.43,109.43,109.42,109.42
AUDJPY,20260220,120000,109.43,109.45,109.43,109.45
AUDJPY,20260220,120100,109.44,109.44,109.42,109.42
AUDJPY,20260220,120200,109.41,109.41,109.38,109.41
AUDJPY,20260220,120300,109.42,109.42,109.39,109.39
AUDJPY,20260220,120400,109.38,109.40,109.38,109.40
AUDJPY,20260220,120500,109.40,109.40,109.38,109.38
AUDJPY,20260220,120600,109.39,109.40,109.39,109.40
AUDJPY,20260220,120700,109.41,109.41,109.41,109.41
AUDJPY,20260220,120800,109.41,109.43,109.41,109.43
AUDJPY,20260220,120900,109.44,109.44,109.44,109.44
AUDJPY,20260220,121000,109.45,109.47,109.45,109.47
AUDJPY,20260220,121100,109.48,109.49,109.48,109.48
AUDJPY,20260220,121200,109.48,109.48,109.48,109.48
AUDJPY,20260220,121300,109.47,109.47,109.45,109.45
AUDJPY,20260220,121400,109.44,109.44,109.44,109.44
AUDJPY,20260220,121500,109.43,109.44,109.43,109.44
AUDJPY,20260220,121600,109.45,109.46,109.44,109.46
AUDJPY,20260220,121700,109.47,109.47,109.46,109.46
AUDJPY,20260220,121800,109.46,109.46,109.46,109.46
AUDJPY,20260220,121900,109.46,109.46,109.46,109.46
AUDJPY,20260220,122000,109.46,109.46,109.44,109.44
AUDJPY,20260220,122100,109.43,109.43,109.40,109.40
AUDJPY,20260220,122200,109.41,109.41,109.41,109.41
AUDJPY,20260220,122300,109.41,109.42,109.41,109.42
AUDJPY,20260220,122400,109.41,109.42,109.41,109.42
AUDJPY,20260220,122500,109.42,109.43,109.42,109.43
AUDJPY,20260220,122600,109.42,109.43,109.42,109.43
AUDJPY,20260220,122700,109.44,109.45,109.44,109.44
AUDJPY,20260220,122800,109.43,109.43,109.43,109.43
AUDJPY,20260220,122900,109.43,109.43,109.43,109.43
AUDJPY,20260220,123000,109.42,109.43,109.42,109.43
AUDJPY,20260220,123100,109.42,109.42,109.42,109.42
AUDJPY,20260220,123200,109.42,109.42,109.42,109.42
AUDJPY,20260220,123300,109.42,109.42,109.41,109.41
AUDJPY,20260220,123400,109.40,109.40,109.39,109.40
AUDJPY,20260220,123500,109.40,109.40,109.40,109.40
AUDJPY,20260220,123600,109.41,109.41,109.41,109.41
AUDJPY,20260220,123700,109.42,109.42,109.40,109.40
AUDJPY,20260220,123800,109.41,109.41,109.40,109.40
AUDJPY,20260220,123900,109.41,109.41,109.40,109.40
AUDJPY,20260220,124000,109.41,109.42,109.41,109.42
AUDJPY,20260220,124100,109.42,109.43,109.42,109.43
AUDJPY,20260220,124200,109.44,109.44,109.42,109.42
AUDJPY,20260220,124300,109.43,109.43,109.42,109.42
AUDJPY,20260220,124400,109.43,109.43,109.40,109.41
AUDJPY,20260220,124500,109.42,109.42,109.41,109.42
AUDJPY,20260220,124600,109.42,109.42,109.42,109.42
AUDJPY,20260220,124700,109.41,109.41,109.41,109.41
AUDJPY,20260220,124800,109.41,109.41,109.40,109.40
AUDJPY,20260220,124900,109.40,109.40,109.39,109.39
AUDJPY,20260220,125000,109.38,109.39,109.38,109.38
AUDJPY,20260220,125100,109.39,109.40,109.38,109.40
AUDJPY,20260220,125200,109.39,109.39,109.38,109.38
AUDJPY,20260220,125300,109.38,109.39,109.38,109.39
AUDJPY,20260220,125400,109.38,109.39,109.38,109.39
AUDJPY,20260220,125500,109.38,109.38,109.38,109.38
AUDJPY,20260220,125600,109.38,109.38,109.38,109.38
AUDJPY,20260220,125700,109.39,109.39,109.39,109.39
AUDJPY,20260220,125800,109.38,109.38,109.36,109.36
AUDJPY,20260220,125900,109.37,109.37,109.37,109.37
AUDJPY,20260220,130000,109.36,109.37,109.36,109.37
AUDJPY,20260220,130100,109.36,109.36,109.35,109.35
AUDJPY,20260220,130200,109.34,109.34,109.34,109.34
AUDJPY,20260220,130300,109.33,109.35,109.32,109.35
AUDJPY,20260220,130400,109.36,109.36,109.36,109.36
AUDJPY,20260220,130500,109.37,109.39,109.37,109.37
AUDJPY,20260220,130600,109.38,109.38,109.37,109.38
AUDJPY,20260220,130700,109.37,109.38,109.37,109.38
AUDJPY,20260220,130800,109.39,109.40,109.39,109.40
AUDJPY,20260220,130900,109.41,109.41,109.41,109.41
AUDJPY,20260220,131000,109.42,109.42,109.41,109.41
AUDJPY,20260220,131100,109.40,109.40,109.40,109.40
AUDJPY,20260220,131200,109.40,109.40,109.39,109.40
AUDJPY,20260220,131300,109.41,109.42,109.41,109.42
AUDJPY,20260220,131400,109.43,109.44,109.43,109.44
AUDJPY,20260220,131500,109.43,109.44,109.43,109.43
AUDJPY,20260220,131600,109.44,109.45,109.44,109.45
AUDJPY,20260220,131700,109.44,109.45,109.44,109.45
AUDJPY,20260220,131800,109.45,109.45,109.45,109.45
AUDJPY,20260220,131900,109.44,109.44,109.43,109.44
AUDJPY,20260220,132000,109.45,109.46,109.45,109.45
AUDJPY,20260220,132100,109.44,109.44,109.43,109.43
AUDJPY,20260220,132200,109.43,109.43,109.43,109.43
AUDJPY,20260220,132300,109.42,109.42,109.40,109.40
AUDJPY,20260220,132400,109.41,109.41,109.41,109.41
AUDJPY,20260220,132500,109.42,109.43,109.42,109.42
AUDJPY,20260220,132600,109.42,109.42,109.42,109.42
AUDJPY,20260220,132700,109.42,109.42,109.42,109.42
AUDJPY,20260220,132800,109.43,109.43,109.42,109.43
AUDJPY,20260220,132900,109.42,109.42,109.40,109.40
AUDJPY,20260220,133000,109.39,109.39,109.39,109.39
AUDJPY,20260220,133100,109.38,109.39,109.38,109.38
AUDJPY,20260220,133200,109.37,109.37,109.34,109.34
AUDJPY,20260220,133300,109.34,109.36,109.34,109.36
AUDJPY,20260220,133400,109.37,109.37,109.36,109.36
AUDJPY,20260220,133500,109.35,109.36,109.35,109.36
AUDJPY,20260220,133600,109.36,109.36,109.35,109.35
AUDJPY,20260220,133700,109.36,109.37,109.36,109.37
AUDJPY,20260220,133800,109.36,109.36,109.36,109.36
AUDJPY,20260220,133900,109.35,109.35,109.35,109.35
AUDJPY,20260220,134000,109.35,109.35,109.34,109.34
AUDJPY,20260220,134100,109.33,109.34,109.33,109.34
AUDJPY,20260220,134200,109.33,109.33,109.32,109.32
AUDJPY,20260220,134300,109.31,109.31,109.29,109.29
AUDJPY,20260220,134400,109.30,109.30,109.29,109.29
AUDJPY,20260220,134500,109.29,109.30,109.28,109.29
AUDJPY,20260220,134600,109.28,109.28,109.27,109.27
AUDJPY,20260220,134700,109.28,109.29,109.28,109.29
AUDJPY,20260220,134800,109.30,109.31,109.30,109.31
AUDJPY,20260220,134900,109.32,109.32,109.31,109.32
AUDJPY,20260220,135000,109.33,109.34,109.33,109.33
AUDJPY,20260220,135100,109.33,109.34,109.33,109.34
AUDJPY,20260220,135200,109.34,109.35,109.34,109.35
AUDJPY,20260220,135300,109.34,109.35,109.34,109.34
AUDJPY,20260220,135400,109.33,109.33,109.33,109.33
AUDJPY,20260220,135500,109.33,109.33,109.31,109.31
AUDJPY,20260220,135600,109.30,109.30,109.29,109.29
AUDJPY,20260220,135700,109.30,109.30,109.29,109.29
AUDJPY,20260220,135800,109.30,109.31,109.30,109.31
AUDJPY,20260220,135900,109.30,109.30,109.30,109.30
AUDJPY,20260220,140000,109.31,109.31,109.31,109.31
AUDJPY,20260220,140100,109.31,109.32,109.30,109.30
AUDJPY,20260220,140200,109.29,109.31,109.29,109.31
AUDJPY,20260220,140300,109.32,109.32,109.30,109.32
AUDJPY,20260220,140400,109.33,109.36,109.33,109.35
AUDJPY,20260220,140500,109.34,109.34,109.32,109.32
AUDJPY,20260220,140600,109.31,109.31,109.31,109.31
AUDJPY,20260220,140700,109.31,109.31,109.31,109.31
AUDJPY,20260220,140800,109.32,109.32,109.32,109.32
AUDJPY,20260220,140900,109.32,109.32,109.31,109.32
AUDJPY,20260220,141000,109.33,109.35,109.33,109.35
AUDJPY,20260220,141100,109.36,109.37,109.36,109.37
AUDJPY,20260220,141200,109.36,109.36,109.35,109.35
AUDJPY,20260220,141300,109.34,109.34,109.33,109.34
AUDJPY,20260220,141400,109.33,109.34,109.33,109.33
AUDJPY,20260220,141500,109.32,109.33,109.32,109.33
AUDJPY,20260220,141600,109.33,109.35,109.33,109.35
AUDJPY,20260220,141700,109.34,109.35,109.33,109.35
AUDJPY,20260220,141800,109.35,109.36,109.35,109.36
AUDJPY,20260220,141900,109.35,109.36,109.35,109.36
AUDJPY,20260220,142000,109.37,109.38,109.37,109.38
AUDJPY,20260220,142100,109.37,109.37,109.37,109.37
AUDJPY,20260220,142200,109.36,109.36,109.34,109.34
AUDJPY,20260220,142300,109.35,109.35,109.35,109.35
AUDJPY,20260220,142400,109.35,109.35,109.35,109.35
AUDJPY,20260220,142500,109.35,109.35,109.35,109.35
AUDJPY,20260220,142600,109.36,109.36,109.35,109.35
AUDJPY,20260220,142700,109.35,109.38,109.35,109.38
AUDJPY,20260220,142800,109.37,109.38,109.37,109.38
AUDJPY,20260220,142900,109.38,109.39,109.38,109.39
AUDJPY,20260220,143000,109.40,109.42,109.40,109.42
AUDJPY,20260220,143100,109.43,109.43,109.37,109.40
AUDJPY,20260220,143200,109.39,109.41,109.37,109.37
AUDJPY,20260220,143300,109.38,109.38,109.34,109.35
AUDJPY,20260220,143400,109.34,109.36,109.33,109.34
AUDJPY,20260220,143500,109.35,109.36,109.34,109.36
AUDJPY,20260220,143600,109.37,109.38,109.35,109.38
AUDJPY,20260220,143700,109.37,109.38,109.37,109.38
AUDJPY,20260220,143800,109.37,109.39,109.37,109.39
AUDJPY,20260220,143900,109.40,109.43,109.40,109.42
AUDJPY,20260220,144000,109.41,109.42,109.40,109.41
AUDJPY,20260220,144100,109.40,109.42,109.40,109.41
AUDJPY,20260220,144200,109.40,109.42,109.40,109.41
AUDJPY,20260220,144300,109.40,109.43,109.40,109.43
AUDJPY,20260220,144400,109.42,109.43,109.41,109.42
AUDJPY,20260220,144500,109.43,109.43,109.43,109.43
AUDJPY,20260220,144600,109.43,109.43,109.42,109.43
AUDJPY,20260220,144700,109.42,109.43,109.40,109.40
AUDJPY,20260220,144800,109.41,109.41,109.40,109.41
AUDJPY,20260220,144900,109.40,109.42,109.40,109.42
AUDJPY,20260220,145000,109.41,109.43,109.40,109.43
AUDJPY,20260220,145100,109.44,109.46,109.44,109.46
AUDJPY,20260220,145200,109.47,109.49,109.47,109.48
AUDJPY,20260220,145300,109.47,109.49,109.46,109.49
AUDJPY,20260220,145400,109.50,109.56,109.50,109.56
AUDJPY,20260220,145500,109.55,109.55,109.54,109.55
AUDJPY,20260220,145600,109.56,109.56,109.55,109.56
AUDJPY,20260220,145700,109.57,109.60,109.57,109.59
AUDJPY,20260220,145800,109.58,109.58,109.57,109.57
AUDJPY,20260220,145900,109.57,109.57,109.57,109.57
AUDJPY,20260220,150000,109.58,109.58,109.57,109.58
AUDJPY,20260220,150100,109.57,109.58,109.56,109.57
AUDJPY,20260220,150200,109.56,109.57,109.55,109.57
AUDJPY,20260220,150300,109.56,109.58,109.56,109.58
AUDJPY,20260220,150400,109.57,109.57,109.56,109.56
AUDJPY,20260220,150500,109.55,109.56,109.55,109.56
AUDJPY,20260220,150600,109.55,109.56,109.54,109.54
AUDJPY,20260220,150700,109.53,109.53,109.52,109.52
AUDJPY,20260220,150800,109.51,109.52,109.51,109.52
AUDJPY,20260220,150900,109.51,109.51,109.50,109.50
AUDJPY,20260220,151000,109.51,109.51,109.50,109.51
AUDJPY,20260220,151100,109.50,109.52,109.50,109.52
AUDJPY,20260220,151200,109.51,109.51,109.49,109.49
AUDJPY,20260220,151300,109.50,109.50,109.48,109.48
AUDJPY,20260220,151400,109.48,109.48,109.47,109.48
AUDJPY,20260220,151500,109.47,109.48,109.43,109.43
AUDJPY,20260220,151600,109.44,109.44,109.43,109.43
AUDJPY,20260220,151700,109.44,109.44,109.43,109.43
AUDJPY,20260220,151800,109.44,109.47,109.44,109.47
AUDJPY,20260220,151900,109.47,109.47,109.47,109.47
AUDJPY,20260220,152000,109.48,109.48,109.46,109.46
AUDJPY,20260220,152100,109.45,109.47,109.45,109.47
AUDJPY,20260220,152200,109.48,109.49,109.48,109.49
AUDJPY,20260220,152300,109.48,109.48,109.47,109.48
AUDJPY,20260220,152400,109.48,109.48,109.48,109.48
AUDJPY,20260220,152500,109.47,109.47,109.46,109.46
AUDJPY,20260220,152600,109.47,109.49,109.47,109.48
AUDJPY,20260220,152700,109.47,109.47,109.45,109.45
AUDJPY,20260220,152800,109.46,109.46,109.46,109.46
AUDJPY,20260220,152900,109.46,109.46,109.46,109.46
AUDJPY,20260220,153000,109.46,109.46,109.45,109.46
AUDJPY,20260220,153100,109.47,109.48,109.45,109.46
AUDJPY,20260220,153200,109.47,109.50,109.47,109.50
AUDJPY,20260220,153300,109.51,109.54,109.51,109.54
AUDJPY,20260220,153400,109.55,109.57,109.55,109.56
AUDJPY,20260220,153500,109.54,109.54,109.52,109.52
AUDJPY,20260220,153600,109.54,109.60,109.54,109.59
AUDJPY,20260220,153700,109.60,109.60,109.57,109.59
AUDJPY,20260220,153800,109.58,109.59,109.56,109.56
AUDJPY,20260220,153900,109.57,109.57,109.52,109.53
AUDJPY,20260220,154000,109.52,109.53,109.51,109.52
AUDJPY,20260220,154100,109.54,109.61,109.54,109.59
AUDJPY,20260220,154200,109.58,109.58,109.57,109.57
AUDJPY,20260220,154300,109.58,109.68,109.58,109.68
AUDJPY,20260220,154400,109.67,109.67,109.63,109.65
AUDJPY,20260220,154500,109.66,109.67,109.64,109.64
AUDJPY,20260220,154600,109.63,109.64,109.62,109.63
AUDJPY,20260220,154700,109.64,109.67,109.63,109.67
AUDJPY,20260220,154800,109.66,109.67,109.63,109.63
AUDJPY,20260220,154900,109.64,109.66,109.64,109.64
AUDJPY,20260220,155000,109.63,109.65,109.62,109.62
AUDJPY,20260220,155100,109.63,109.64,109.62,109.64
AUDJPY,20260220,155200,109.63,109.63,109.61,109.61
AUDJPY,20260220,155300,109.62,109.64,109.62,109.62
AUDJPY,20260220,155400,109.63,109.65,109.63,109.65
AUDJPY,20260220,155500,109.64,109.64,109.62,109.63
AUDJPY,20260220,155600,109.64,109.65,109.63,109.65
AUDJPY,20260220,155700,109.66,109.67,109.65,109.65
AUDJPY,20260220,155800,109.64,109.64,109.62,109.63
AUDJPY,20260220,155900,109.64,109.66,109.64,109.66
AUDJPY,20260220,160000,109.67,109.70,109.67,109.69
AUDJPY,20260220,160100,109.68,109.76,109.68,109.76
AUDJPY,20260220,160200,109.75,110.01,109.75,110.01
AUDJPY,20260220,160300,110.02,110.02,109.71,109.74
AUDJPY,20260220,160400,109.73,109.74,109.65,109.65
AUDJPY,20260220,160500,109.64,109.74,109.64,109.68
AUDJPY,20260220,160600,109.70,109.71,109.57,109.57
AUDJPY,20260220,160700,109.56,109.60,109.51,109.51
AUDJPY,20260220,160800,109.50,109.58,109.50,109.58
AUDJPY,20260220,160900,109.59,109.73,109.59,109.73
AUDJPY,20260220,161000,109.74,109.74,109.69,109.74
AUDJPY,20260220,161100,109.73,109.77,109.72,109.72
AUDJPY,20260220,161200,109.73,109.74,109.67,109.67
AUDJPY,20260220,161300,109.68,109.68,109.62,109.66
AUDJPY,20260220,161400,109.67,109.67,109.53,109.54
AUDJPY,20260220,161500,109.53,109.57,109.49,109.52
AUDJPY,20260220,161600,109.51,109.52,109.47,109.48
AUDJPY,20260220,161700,109.49,109.49,109.43,109.44
AUDJPY,20260220,161800,109.45,109.71,109.45,109.70
AUDJPY,20260220,161900,109.69,109.73,109.65,109.73
AUDJPY,20260220,162000,109.74,109.75,109.69,109.69
AUDJPY,20260220,162100,109.68,109.68,109.62,109.66
AUDJPY,20260220,162200,109.65,109.69,109.64,109.69
AUDJPY,20260220,162300,109.68,109.72,109.65,109.69
AUDJPY,20260220,162400,109.70,109.73,109.67,109.73
AUDJPY,20260220,162500,109.72,109.73,109.68,109.68
AUDJPY,20260220,162600,109.69,109.72,109.66,109.66
AUDJPY,20260220,162700,109.67,109.73,109.66,109.73
AUDJPY,20260220,162800,109.72,109.72,109.63,109.63
AUDJPY,20260220,162900,109.62,109.62,109.58,109.59
AUDJPY,20260220,163000,109.57,109.57,109.54,109.56
AUDJPY,20260220,163100,109.57,109.62,109.51,109.51
AUDJPY,20260220,163200,109.52,109.59,109.52,109.58
AUDJPY,20260220,163300,109.59,109.60,109.51,109.51
AUDJPY,20260220,163400,109.50,109.52,109.48,109.51
AUDJPY,20260220,163500,109.52,109.58,109.50,109.55
AUDJPY,20260220,163600,109.54,109.54,109.51,109.51
AUDJPY,20260220,163700,109.50,109.58,109.48,109.58
AUDJPY,20260220,163800,109.60,109.61,109.55,109.59
AUDJPY,20260220,163900,109.58,109.59,109.51,109.51
AUDJPY,20260220,164000,109.50,109.55,109.50,109.54
AUDJPY,20260220,164100,109.55,109.55,109.50,109.50
AUDJPY,20260220,164200,109.49,109.57,109.47,109.57
AUDJPY,20260220,164300,109.56,109.59,109.54,109.59
AUDJPY,20260220,164400,109.58,109.65,109.57,109.65
AUDJPY,20260220,164500,109.64,109.65,109.62,109.65
AUDJPY,20260220,164600,109.64,109.68,109.64,109.64
AUDJPY,20260220,164700,109.65,109.65,109.62,109.63
AUDJPY,20260220,164800,109.64,109.71,109.63,109.71
AUDJPY,20260220,164900,109.70,109.71,109.68,109.71
AUDJPY,20260220,165000,109.72,109.74,109.68,109.68
AUDJPY,20260220,165100,109.67,109.68,109.59,109.62
AUDJPY,20260220,165200,109.63,109.65,109.62,109.65
AUDJPY,20260220,165300,109.66,109.70,109.66,109.68
AUDJPY,20260220,165400,109.67,109.69,109.67,109.69
AUDJPY,20260220,165500,109.70,109.71,109.68,109.70
AUDJPY,20260220,165600,109.69,109.70,109.66,109.69
AUDJPY,20260220,165700,109.70,109.71,109.69,109.71
AUDJPY,20260220,165800,109.72,109.73,109.71,109.71
AUDJPY,20260220,165900,109.70,109.70,109.67,109.68
AUDJPY,20260220,170000,109.67,109.69,109.67,109.69
AUDJPY,20260220,170100,109.68,109.69,109.67,109.68
AUDJPY,20260220,170200,109.69,109.69,109.67,109.68
AUDJPY,20260220,170300,109.67,109.69,109.66,109.68
AUDJPY,20260220,170400,109.69,109.70,109.65,109.66
AUDJPY,20260220,170500,109.67,109.70,109.63,109.63
AUDJPY,20260220,170600,109.64,109.65,109.60,109.61
AUDJPY,20260220,170700,109.62,109.67,109.62,109.67
AUDJPY,20260220,170800,109.68,109.68,109.62,109.62
AUDJPY,20260220,170900,109.63,109.66,109.62,109.66
AUDJPY,20260220,171000,109.67,109.68,109.65,109.65
AUDJPY,20260220,171100,109.66,109.67,109.63,109.63
AUDJPY,20260220,171200,109.62,109.68,109.62,109.67
AUDJPY,20260220,171300,109.68,109.69,109.66,109.68
AUDJPY,20260220,171400,109.69,109.69,109.63,109.63
AUDJPY,20260220,171500,109.62,109.63,109.60,109.62
AUDJPY,20260220,171600,109.61,109.62,109.56,109.56
AUDJPY,20260220,171700,109.55,109.57,109.53,109.56
AUDJPY,20260220,171800,109.55,109.57,109.55,109.57
AUDJPY,20260220,171900,109.58,109.60,109.57,109.57
AUDJPY,20260220,172000,109.58,109.62,109.58,109.61
AUDJPY,20260220,172100,109.60,109.60,109.58,109.58
AUDJPY,20260220,172200,109.59,109.60,109.55,109.55
AUDJPY,20260220,172300,109.54,109.58,109.54,109.54
AUDJPY,20260220,172400,109.55,109.57,109.54,109.56
AUDJPY,20260220,172500,109.57,109.57,109.53,109.54
AUDJPY,20260220,172600,109.53,109.53,109.49,109.51
AUDJPY,20260220,172700,109.52,109.57,109.51,109.57
AUDJPY,20260220,172800,109.56,109.56,109.52,109.53
AUDJPY,20260220,172900,109.54,109.56,109.54,109.55
AUDJPY,20260220,173000,109.56,109.56,109.54,109.55
AUDJPY,20260220,173100,109.54,109.55,109.51,109.55
AUDJPY,20260220,173200,109.56,109.57,109.56,109.57
AUDJPY,20260220,173300,109.56,109.60,109.55,109.60
AUDJPY,20260220,173400,109.61,109.64,109.61,109.62
AUDJPY,20260220,173500,109.63,109.66,109.63,109.65
AUDJPY,20260220,173600,109.66,109.67,109.63,109.66
AUDJPY,20260220,173700,109.67,109.70,109.67,109.70
AUDJPY,20260220,173800,109.69,109.69,109.67,109.67
AUDJPY,20260220,173900,109.68,109.69,109.66,109.69
AUDJPY,20260220,174000,109.71,109.71,109.70,109.71
AUDJPY,20260220,174100,109.72,109.73,109.69,109.71
AUDJPY,20260220,174200,109.72,109.73,109.72,109.72
AUDJPY,20260220,174300,109.73,109.74,109.72,109.74
AUDJPY,20260220,174400,109.75,109.78,109.75,109.76
AUDJPY,20260220,174500,109.75,109.75,109.73,109.74
AUDJPY,20260220,174600,109.75,109.76,109.75,109.76
AUDJPY,20260220,174700,109.75,109.76,109.74,109.74
AUDJPY,20260220,174800,109.73,109.74,109.71,109.74
AUDJPY,20260220,174900,109.73,109.73,109.72,109.72
AUDJPY,20260220,175000,109.73,109.73,109.72,109.73
AUDJPY,20260220,175100,109.71,109.71,109.69,109.69
AUDJPY,20260220,175200,109.68,109.69,109.67,109.69
AUDJPY,20260220,175300,109.70,109.71,109.70,109.71
AUDJPY,20260220,175400,109.72,109.73,109.72,109.72
AUDJPY,20260220,175500,109.71,109.71,109.70,109.70
AUDJPY,20260220,175600,109.71,109.71,109.70,109.70
AUDJPY,20260220,175700,109.69,109.69,109.67,109.68
AUDJPY,20260220,175800,109.69,109.74,109.69,109.73
AUDJPY,20260220,175900,109.72,109.73,109.71,109.71
AUDJPY,20260220,180000,109.70,109.71,109.69,109.71
AUDJPY,20260220,180100,109.73,109.75,109.73,109.75
AUDJPY,20260220,180200,109.74,109.76,109.73,109.76
AUDJPY,20260220,180300,109.75,109.75,109.69,109.69
AUDJPY,20260220,180400,109.68,109.68,109.65,109.65
AUDJPY,20260220,180500,109.66,109.66,109.64,109.64
AUDJPY,20260220,180600,109.65,109.67,109.64,109.67
AUDJPY,20260220,180700,109.66,109.68,109.66,109.68
AUDJPY,20260220,180800,109.67,109.67,109.65,109.65
AUDJPY,20260220,180900,109.64,109.66,109.63,109.66
AUDJPY,20260220,181000,109.67,109.67,109.65,109.65
AUDJPY,20260220,181100,109.64,109.64,109.63,109.63
AUDJPY,20260220,181200,109.62,109.62,109.60,109.62
AUDJPY,20260220,181300,109.61,109.64,109.61,109.62
AUDJPY,20260220,181400,109.63,109.67,109.63,109.66
AUDJPY,20260220,181500,109.67,109.67,109.60,109.60
AUDJPY,20260220,181600,109.59,109.60,109.57,109.57
AUDJPY,20260220,181700,109.56,109.56,109.55,109.56
AUDJPY,20260220,181800,109.57,109.57,109.55,109.55
AUDJPY,20260220,181900,109.56,109.57,109.56,109.56
AUDJPY,20260220,182000,109.57,109.57,109.55,109.57
AUDJPY,20260220,182100,109.56,109.57,109.55,109.56
AUDJPY,20260220,182200,109.57,109.57,109.56,109.56
AUDJPY,20260220,182300,109.55,109.57,109.54,109.56
AUDJPY,20260220,182400,109.57,109.59,109.57,109.58
AUDJPY,20260220,182500,109.59,109.59,109.56,109.56
AUDJPY,20260220,182600,109.55,109.56,109.54,109.56
AUDJPY,20260220,182700,109.57,109.58,109.56,109.56
AUDJPY,20260220,182800,109.57,109.60,109.57,109.60
AUDJPY,20260220,182900,109.59,109.59,109.57,109.58
AUDJPY,20260220,183000,109.57,109.60,109.57,109.59
AUDJPY,20260220,183100,109.60,109.64,109.60,109.63
AUDJPY,20260220,183200,109.64,109.64,109.62,109.62
AUDJPY,20260220,183300,109.63,109.63,109.62,109.63
AUDJPY,20260220,183400,109.64,109.68,109.64,109.67
AUDJPY,20260220,183500,109.66,109.66,109.64,109.64
AUDJPY,20260220,183600,109.65,109.67,109.65,109.67
AUDJPY,20260220,183700,109.66,109.66,109.62,109.62
AUDJPY,20260220,183800,109.63,109.65,109.63,109.65
AUDJPY,20260220,183900,109.63,109.63,109.62,109.62
AUDJPY,20260220,184000,109.63,109.65,109.63,109.65
AUDJPY,20260220,184100,109.66,109.67,109.65,109.67
AUDJPY,20260220,184200,109.66,109.66,109.63,109.65
AUDJPY,20260220,184300,109.66,109.66,109.64,109.65
AUDJPY,20260220,184400,109.67,109.67,109.64,109.66
AUDJPY,20260220,184500,109.65,109.66,109.65,109.65
AUDJPY,20260220,184600,109.66,109.68,109.66,109.68
AUDJPY,20260220,184700,109.69,109.69,109.68,109.68
AUDJPY,20260220,184800,109.67,109.67,109.63,109.64
AUDJPY,20260220,184900,109.65,109.68,109.65,109.68
AUDJPY,20260220,185000,109.67,109.68,109.65,109.68
AUDJPY,20260220,185100,109.69,109.69,109.67,109.68
AUDJPY,20260220,185200,109.67,109.68,109.67,109.68
AUDJPY,20260220,185300,109.69,109.71,109.69,109.71
AUDJPY,20260220,185400,109.72,109.72,109.68,109.69
AUDJPY,20260220,185500,109.70,109.72,109.70,109.70
AUDJPY,20260220,185600,109.69,109.69,109.63,109.65
AUDJPY,20260220,185700,109.66,109.66,109.65,109.66
AUDJPY,20260220,185800,109.65,109.65,109.63,109.63
AUDJPY,20260220,185900,109.64,109.65,109.64,109.64
AUDJPY,20260220,190000,109.65,109.65,109.64,109.65
AUDJPY,20260220,190100,109.67,109.67,109.66,109.66
AUDJPY,20260220,190200,109.67,109.67,109.65,109.66
AUDJPY,20260220,190300,109.67,109.68,109.67,109.67
AUDJPY,20260220,190400,109.68,109.69,109.68,109.68
AUDJPY,20260220,190500,109.69,109.69,109.68,109.68
AUDJPY,20260220,190600,109.69,109.69,109.69,109.69
AUDJPY,20260220,190700,109.68,109.68,109.67,109.68
AUDJPY,20260220,190800,109.69,109.69,109.68,109.68
AUDJPY,20260220,190900,109.67,109.67,109.67,109.67
AUDJPY,20260220,191000,109.66,109.66,109.66,109.66
AUDJPY,20260220,191100,109.65,109.67,109.65,109.67
AUDJPY,20260220,191200,109.66,109.68,109.66,109.67
AUDJPY,20260220,191300,109.67,109.69,109.67,109.69
AUDJPY,20260220,191400,109.68,109.68,109.66,109.66
AUDJPY,20260220,191500,109.67,109.68,109.67,109.68
AUDJPY,20260220,191600,109.68,109.68,109.65,109.66
AUDJPY,20260220,191700,109.65,109.67,109.65,109.67
AUDJPY,20260220,191800,109.66,109.66,109.63,109.63
AUDJPY,20260220,191900,109.62,109.63,109.62,109.63
AUDJPY,20260220,192000,109.62,109.65,109.62,109.65
AUDJPY,20260220,192100,109.64,109.64,109.63,109.64
AUDJPY,20260220,192200,109.63,109.64,109.61,109.61
AUDJPY,20260220,192300,109.62,109.62,109.62,109.62
AUDJPY,20260220,192400,109.63,109.64,109.61,109.61
AUDJPY,20260220,192500,109.62,109.62,109.58,109.61
AUDJPY,20260220,192600,109.62,109.62,109.60,109.60
AUDJPY,20260220,192700,109.61,109.62,109.59,109.59
AUDJPY,20260220,192800,109.60,109.61,109.57,109.60
AUDJPY,20260220,192900,109.60,109.60,109.60,109.60
AUDJPY,20260220,193000,109.61,109.61,109.59,109.60
AUDJPY,20260220,193100,109.59,109.61,109.55,109.61
AUDJPY,20260220,193200,109.62,109.67,109.62,109.67
AUDJPY,20260220,193300,109.68,109.70,109.68,109.69
AUDJPY,20260220,193400,109.68,109.74,109.68,109.71
AUDJPY,20260220,193500,109.70,109.70,109.66,109.67
AUDJPY,20260220,193600,109.68,109.69,109.50,109.56
AUDJPY,20260220,193700,109.57,109.69,109.57,109.69
AUDJPY,20260220,193800,109.70,109.74,109.70,109.74
AUDJPY,20260220,193900,109.73,109.73,109.70,109.73
AUDJPY,20260220,194000,109.72,109.72,109.66,109.66
AUDJPY,20260220,194100,109.67,109.72,109.67,109.72
AUDJPY,20260220,194200,109.71,109.73,109.70,109.73
AUDJPY,20260220,194300,109.74,109.74,109.70,109.70
AUDJPY,20260220,194400,109.69,109.69,109.66,109.68
AUDJPY,20260220,194500,109.69,109.72,109.69,109.71
AUDJPY,20260220,194600,109.72,109.77,109.72,109.76
AUDJPY,20260220,194700,109.77,109.80,109.77,109.79
AUDJPY,20260220,194800,109.80,109.83,109.80,109.83
AUDJPY,20260220,194900,109.84,109.84,109.80,109.80
AUDJPY,20260220,195000,109.81,109.83,109.79,109.79
AUDJPY,20260220,195100,109.80,109.81,109.75,109.79
AUDJPY,20260220,195200,109.78,109.79,109.77,109.79
AUDJPY,20260220,195300,109.80,109.82,109.79,109.80
AUDJPY,20260220,195400,109.81,109.82,109.79,109.81
AUDJPY,20260220,195500,109.82,109.82,109.80,109.82
AUDJPY,20260220,195600,109.81,109.82,109.79,109.82
AUDJPY,20260220,195700,109.83,109.84,109.82,109.82
AUDJPY,20260220,195800,109.81,109.82,109.81,109.82
AUDJPY,20260220,195900,109.83,109.84,109.83,109.83
AUDJPY,20260220,200000,109.84,109.84,109.83,109.84
AUDJPY,20260220,200100,109.83,109.84,109.81,109.81
AUDJPY,20260220,200200,109.82,109.83,109.82,109.83
AUDJPY,20260220,200300,109.84,109.86,109.84,109.85
AUDJPY,20260220,200400,109.84,109.85,109.84,109.85
AUDJPY,20260220,200500,109.84,109.84,109.81,109.81
AUDJPY,20260220,200600,109.80,109.80,109.79,109.79
AUDJPY,20260220,200700,109.80,109.80,109.78,109.78
AUDJPY,20260220,200800,109.79,109.79,109.77,109.77
AUDJPY,20260220,200900,109.78,109.78,109.76,109.77
AUDJPY,20260220,201000,109.76,109.76,109.75,109.76
AUDJPY,20260220,201100,109.75,109.75,109.74,109.75
AUDJPY,20260220,201200,109.76,109.76,109.74,109.75
AUDJPY,20260220,201300,109.74,109.74,109.73,109.73
AUDJPY,20260220,201400,109.72,109.75,109.72,109.75
AUDJPY,20260220,201500,109.74,109.74,109.73,109.73
AUDJPY,20260220,201600,109.72,109.73,109.72,109.73
AUDJPY,20260220,201700,109.72,109.73,109.72,109.73
AUDJPY,20260220,201800,109.74,109.75,109.74,109.74
AUDJPY,20260220,201900,109.75,109.75,109.74,109.74
AUDJPY,20260220,202000,109.74,109.74,109.72,109.73
AUDJPY,20260220,202100,109.74,109.74,109.73,109.73
AUDJPY,20260220,202200,109.74,109.74,109.74,109.74
AUDJPY,20260220,202300,109.75,109.77,109.75,109.76
AUDJPY,20260220,202400,109.75,109.76,109.75,109.76
AUDJPY,20260220,202500,109.76,109.77,109.76,109.77
AUDJPY,20260220,202600,109.76,109.76,109.76,109.76
AUDJPY,20260220,202700,109.76,109.76,109.74,109.74
AUDJPY,20260220,202800,109.75,109.75,109.74,109.74
AUDJPY,20260220,202900,109.74,109.74,109.73,109.73
AUDJPY,20260220,203000,109.72,109.74,109.72,109.74
AUDJPY,20260220,203100,109.75,109.77,109.75,109.77
AUDJPY,20260220,203200,109.76,109.79,109.76,109.79
AUDJPY,20260220,203300,109.79,109.79,109.79,109.79
AUDJPY,20260220,203400,109.79,109.79,109.79,109.79
AUDJPY,20260220,203500,109.79,109.79,109.79,109.79
AUDJPY,20260220,203600,109.78,109.78,109.78,109.78
AUDJPY,20260220,203700,109.79,109.79,109.78,109.79
AUDJPY,20260220,203800,109.79,109.79,109.77,109.77
AUDJPY,20260220,203900,109.77,109.78,109.77,109.78
AUDJPY,20260220,204000,109.77,109.77,109.77,109.77
AUDJPY,20260220,204100,109.78,109.79,109.78,109.79
AUDJPY,20260220,204200,109.79,109.79,109.78,109.79
AUDJPY,20260220,204300,109.79,109.79,109.79,109.79
AUDJPY,20260220,204400,109.78,109.78,109.77,109.77
AUDJPY,20260220,204500,109.77,109.77,109.77,109.77
AUDJPY,20260220,204600,109.78,109.78,109.78,109.78
AUDJPY,20260220,204700,109.78,109.79,109.78,109.79
AUDJPY,20260220,204800,109.79,109.81,109.79,109.81
AUDJPY,20260220,204900,109.80,109.81,109.80,109.81
AUDJPY,20260220,205000,109.80,109.80,109.79,109.79
AUDJPY,20260220,205100,109.80,109.81,109.80,109.81
AUDJPY,20260220,205200,109.81,109.83,109.81,109.82
AUDJPY,20260220,205300,109.81,109.82,109.80,109.82
AUDJPY,20260220,205400,109.81,109.81,109.80,109.80
AUDJPY,20260220,205500,109.79,109.80,109.79,109.80
AUDJPY,20260220,205600,109.79,109.80,109.79,109.80
AUDJPY,20260220,205700,109.81,109.82,109.81,109.82
AUDJPY,20260220,205800,109.81,109.81,109.81,109.81
AUDJPY,20260220,205900,109.82,109.82,109.81,109.81
AUDJPY,20260220,210000,109.80,109.80,109.79,109.79
AUDJPY,20260220,210100,109.80,109.80,109.79,109.79
AUDJPY,20260220,210200,109.79,109.80,109.79,109.79
AUDJPY,20260220,210300,109.80,109.80,109.79,109.79
AUDJPY,20260220,210400,109.79,109.80,109.78,109.80
AUDJPY,20260220,210500,109.79,109.79,109.78,109.78
AUDJPY,20260220,210600,109.79,109.80,109.79,109.80
AUDJPY,20260220,210700,109.81,109.82,109.81,109.82
AUDJPY,20260220,210800,109.81,109.81,109.81,109.81
AUDJPY,20260220,210900,109.81,109.81,109.81,109.81
AUDJPY,20260220,211000,109.81,109.81,109.80,109.80
AUDJPY,20260220,211100,109.80,109.81,109.80,109.81
AUDJPY,20260220,211200,109.80,109.80,109.79,109.79
AUDJPY,20260220,211300,109.78,109.78,109.78,109.78
AUDJPY,20260220,211400,109.78,109.79,109.78,109.79
AUDJPY,20260220,211500,109.78,109.78,109.77,109.77
AUDJPY,20260220,211600,109.78,109.78,109.76,109.76
AUDJPY,20260220,211700,109.76,109.76,109.76,109.76
AUDJPY,20260220,211800,109.76,109.76,109.76,109.76
AUDJPY,20260220,211900,109.75,109.75,109.75,109.75
AUDJPY,20260220,212000,109.75,109.75,109.74,109.75
AUDJPY,20260220,212100,109.75,109.75,109.75,109.75
AUDJPY,20260220,212200,109.75,109.75,109.74,109.74
AUDJPY,20260220,212300,109.73,109.74,109.73,109.74
AUDJPY,20260220,212400,109.74,109.75,109.74,109.75
AUDJPY,20260220,212500,109.76,109.76,109.76,109.76
AUDJPY,20260220,212600,109.76,109.76,109.75,109.76
AUDJPY,20260220,212700,109.76,109.76,109.76,109.76
AUDJPY,20260220,212800,109.76,109.76,109.76,109.76
AUDJPY,20260220,212900,109.77,109.77,109.76,109.76
AUDJPY,20260220,213000,109.76,109.77,109.76,109.77
AUDJPY,20260220,213100,109.76,109.77,109.76,109.77
AUDJPY,20260220,213200,109.78,109.79,109.78,109.78
AUDJPY,20260220,213300,109.78,109.78,109.78,109.78
AUDJPY,20260220,213400,109.77,109.78,109.77,109.78
AUDJPY,20260220,213500,109.79,109.79,109.79,109.79
AUDJPY,20260220,213600,109.78,109.78,109.78,109.78
AUDJPY,20260220,213700,109.78,109.78,109.78,109.78
AUDJPY,20260220,213800,109.78,109.78,109.77,109.77
AUDJPY,20260220,213900,109.76,109.76,109.76,109.76
AUDJPY,20260220,214000,109.76,109.78,109.76,109.78
AUDJPY,20260220,214100,109.77,109.78,109.77,109.77
AUDJPY,20260220,214200,109.78,109.78,109.77,109.77
AUDJPY,20260220,214300,109.78,109.78,109.77,109.77
AUDJPY,20260220,214400,109.77,109.77,109.77,109.77
AUDJPY,20260220,214500,109.77,109.77,109.76,109.77
AUDJPY,20260220,214600,109.77,109.77,109.77,109.77
AUDJPY,20260220,214700,109.78,109.78,109.78,109.78
AUDJPY,20260220,214800,109.79,109.79,109.78,109.78
AUDJPY,20260220,214900,109.77,109.77,109.77,109.77
AUDJPY,20260220,215000,109.78,109.78,109.77,109.77
AUDJPY,20260220,215100,109.76,109.76,109.75,109.75
AUDJPY,20260220,215200,109.75,109.75,109.75,109.75
AUDJPY,20260220,215300,109.75,109.75,109.75,109.75
AUDJPY,20260220,215400,109.74,109.74,109.74,109.74
AUDJPY,20260220,215500,109.74,109.76,109.74,109.76
AUDJPY,20260220,215600,109.76,109.76,109.76,109.76
AUDJPY,20260220,215700,109.76,109.76,109.76,109.76
AUDJPY,20260220,215800,109.76,109.76,109.76,109.76
AUDJPY,20260220,215900,109.77,109.77,109.76,109.76
AUDJPY,20260220,220000,109.76,109.80,109.76,109.80
AUDJPY,20260220,220100,109.81,109.81,109.81,109.81
AUDJPY,20260220,220200,109.81,109.81,109.78,109.78
AUDJPY,20260220,220300,109.77,109.78,109.77,109.78
AUDJPY,20260220,220400,109.79,109.79,109.79,109.79
AUDJPY,20260220,220500,109.79,109.79,109.79,109.79
AUDJPY,20260220,220600,109.79,109.80,109.79,109.79
AUDJPY,20260220,220700,109.79,109.79,109.79,109.79
AUDJPY,20260220,220800,109.79,109.79,109.78,109.78
AUDJPY,20260220,220900,109.79,109.79,109.78,109.79
AUDJPY,20260220,221000,109.79,109.79,109.79,109.79
AUDJPY,20260220,221100,109.79,109.79,109.79,109.79
AUDJPY,20260220,221200,109.80,109.80,109.79,109.79
AUDJPY,20260220,221300,109.79,109.79,109.79,109.79
AUDJPY,20260220,221400,109.79,109.80,109.79,109.80
AUDJPY,20260220,221500,109.80,109.80,109.80,109.80
AUDJPY,20260220,221600,109.80,109.80,109.80,109.80
AUDJPY,20260220,221700,109.80,109.80,109.80,109.80
AUDJPY,20260220,221800,109.80,109.80,109.80,109.80
AUDJPY,20260220,221900,109.80,109.80,109.80,109.80
AUDJPY,20260220,222000,109.80,109.80,109.80,109.80
AUDJPY,20260220,222100,109.79,109.79,109.78,109.78
AUDJPY,20260220,222200,109.79,109.79,109.79,109.79
AUDJPY,20260220,222300,109.79,109.79,109.78,109.78
AUDJPY,20260220,222400,109.78,109.78,109.77,109.77
AUDJPY,20260220,222500,109.77,109.77,109.77,109.77
AUDJPY,20260220,222600,109.77,109.77,109.77,109.77
AUDJPY,20260220,222700,109.77,109.77,109.77,109.77
AUDJPY,20260220,222800,109.78,109.78,109.77,109.77
AUDJPY,20260220,222900,109.77,109.77,109.77,109.77
AUDJPY,20260220,223000,109.77,109.77,109.77,109.77
AUDJPY,20260220,223100,109.77,109.77,109.77,109.77
AUDJPY,20260220,223200,109.78,109.78,109.78,109.78
AUDJPY,20260220,223300,109.78,109.78,109.78,109.78
AUDJPY,20260220,223400,109.79,109.79,109.78,109.79
AUDJPY,20260220,223500,109.79,109.79,109.79,109.79
AUDJPY,20260220,223600,109.79,109.79,109.79,109.79
AUDJPY,20260220,223700,109.80,109.80,109.79,109.79
AUDJPY,20260220,223800,109.80,109.80,109.80,109.80
AUDJPY,20260220,223900,109.80,109.80,109.80,109.80
AUDJPY,20260220,224000,109.80,109.81,109.80,109.81
AUDJPY,20260220,224100,109.81,109.81,109.81,109.81
AUDJPY,20260220,224200,109.81,109.81,109.81,109.81
AUDJPY,20260220,224300,109.81,109.81,109.79,109.80
AUDJPY,20260220,224400,109.81,109.81,109.80,109.80
AUDJPY,20260220,224500,109.81,109.81,109.79,109.81
AUDJPY,20260220,224600,109.80,109.80,109.78,109.79
AUDJPY,20260220,224700,109.80,109.81,109.79,109.81
AUDJPY,20260220,224800,109.82,109.82,109.81,109.82
AUDJPY,20260220,224900,109.82,109.82,109.81,109.81
AUDJPY,20260220,225000,109.82,109.84,109.82,109.83
AUDJPY,20260220,225100,109.84,109.84,109.83,109.83
AUDJPY,20260220,225200,109.83,109.83,109.83,109.83
AUDJPY,20260220,225300,109.82,109.82,109.81,109.81
AUDJPY,20260220,225400,109.80,109.81,109.80,109.81
AUDJPY,20260220,225500,109.81,109.81,109.81,109.81
AUDJPY,20260220,225600,109.80,109.82,109.80,109.82
AUDJPY,20260220,225700,109.83,109.83,109.83,109.83
AUDJPY,20260220,225800,109.83,109.83,109.81,109.81
AUDJPY,20260220,225900,109.82,109.82,109.82,109.82
NZDUSD,20260220,000100,0.5971,0.5973,0.5971,0.5973
NZDUSD,20260220,000200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260220,000300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260220,000400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260220,000500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260220,000600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260220,000700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260220,000800,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260220,000900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260220,001000,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260220,001100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,001200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,001300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,001400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,001500,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260220,001600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,001700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,001800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,001900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,002000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,002100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,002200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,002300,0.5970,0.5972,0.5970,0.5972
NZDUSD,20260220,002400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260220,002500,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260220,002600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,002700,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260220,002800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260220,002900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260220,003000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,003100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,003200,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260220,003300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,003400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,003500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,003600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,003700,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260220,003800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,003900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,004000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,004100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,004200,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260220,004300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,004400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,004500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,004600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,004700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,004800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,004900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,005000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,005100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,005200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,005300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260220,005400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260220,005500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260220,005600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260220,005700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260220,005800,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260220,005900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,010000,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260220,010100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260220,010200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260220,010300,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260220,010400,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260220,010500,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260220,010600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,010700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,010800,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260220,010900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260220,011000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260220,011100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260220,011200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260220,011300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260220,011400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260220,011500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260220,011600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260220,011700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260220,011800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260220,011900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260220,012000,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260220,012100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260220,012200,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260220,012300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260220,012400,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260220,012500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260220,012600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260220,012700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260220,012800,0.5967,0.5967,0.5966,0.5967
NZDUSD,20260220,012900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260220,013000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260220,013100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260220,013200,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260220,013300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260220,013400,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260220,013500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260220,013600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260220,013700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260220,013800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260220,013900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260220,014000,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260220,014100,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260220,014200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260220,014300,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260220,014400,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260220,014500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260220,014600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260220,014700,0.5962,0.5963,0.5962,0.5962
NZDUSD,20260220,014800,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260220,014900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260220,015000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260220,015100,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260220,015200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260220,015300,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260220,015400,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260220,015500,0.5963,0.5964,0.5962,0.5962
NZDUSD,20260220,015600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260220,015700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260220,015800,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260220,015900,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260220,020000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260220,020100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260220,020200,0.5963,0.5964,0.5963,0.5963
NZDUSD,20260220,020300,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260220,020400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260220,020500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260220,020600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260220,020700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260220,020800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260220,020900,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260220,021000,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260220,021100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260220,021200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260220,021300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260220,021400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260220,021500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260220,021600,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260220,021700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260220,021800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260220,021900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260220,022000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260220,022100,0.5959,0.5960,0.5959,0.5959
NZDUSD,20260220,022200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260220,022300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260220,022400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260220,022500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260220,022600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260220,022700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260220,022800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260220,022900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260220,023000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260220,023100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260220,023200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260220,023300,0.5956,0.5956,0.5953,0.5953
NZDUSD,20260220,023400,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260220,023500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,023600,0.5954,0.5955,0.5954,0.5954
NZDUSD,20260220,023700,0.5954,0.5955,0.5954,0.5954
NZDUSD,20260220,023800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,023900,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260220,024000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,024100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,024200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260220,024300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,024400,0.5954,0.5954,0.5952,0.5952
NZDUSD,20260220,024500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,024600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,024700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,024800,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260220,024900,0.5950,0.5950,0.5948,0.5948
NZDUSD,20260220,025000,0.5948,0.5948,0.5945,0.5945
NZDUSD,20260220,025100,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260220,025200,0.5943,0.5945,0.5943,0.5945
NZDUSD,20260220,025300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,025400,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260220,025500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260220,025600,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260220,025700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260220,025800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,025900,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260220,030000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260220,030100,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260220,030200,0.5950,0.5950,0.5948,0.5948
NZDUSD,20260220,030300,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260220,030400,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260220,030500,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260220,030600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260220,030700,0.5951,0.5951,0.5950,0.5951
NZDUSD,20260220,030800,0.5952,0.5955,0.5952,0.5955
NZDUSD,20260220,030900,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260220,031000,0.5952,0.5952,0.5950,0.5951
NZDUSD,20260220,031100,0.5950,0.5950,0.5948,0.5949
NZDUSD,20260220,031200,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260220,031300,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260220,031400,0.5948,0.5948,0.5947,0.5948
NZDUSD,20260220,031500,0.5947,0.5947,0.5946,0.5947
NZDUSD,20260220,031600,0.5947,0.5947,0.5944,0.5944
NZDUSD,20260220,031700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,031800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,031900,0.5943,0.5943,0.5942,0.5943
NZDUSD,20260220,032000,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260220,032100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,032200,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260220,032300,0.5941,0.5941,0.5939,0.5939
NZDUSD,20260220,032400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260220,032500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260220,032600,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260220,032700,0.5942,0.5942,0.5940,0.5940
NZDUSD,20260220,032800,0.5941,0.5942,0.5941,0.5941
NZDUSD,20260220,032900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260220,033000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260220,033100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260220,033200,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260220,033300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260220,033400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260220,033500,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260220,033600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260220,033700,0.5940,0.5941,0.5940,0.5940
NZDUSD,20260220,033800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260220,033900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260220,034000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260220,034100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260220,034200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260220,034300,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260220,034400,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260220,034500,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260220,034600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260220,034700,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260220,034800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260220,034900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260220,035000,0.5938,0.5938,0.5936,0.5937
NZDUSD,20260220,035100,0.5938,0.5940,0.5938,0.5940
NZDUSD,20260220,035200,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260220,035300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260220,035400,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260220,035500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260220,035600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260220,035700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260220,035800,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260220,035900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260220,040000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260220,040100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260220,040200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260220,040300,0.5941,0.5943,0.5941,0.5943
NZDUSD,20260220,040400,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260220,040500,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260220,040600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260220,040700,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260220,040800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,040900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,041000,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260220,041100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260220,041200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260220,041300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260220,041400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,041500,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260220,041600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,041700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260220,041800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260220,041900,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260220,042000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,042100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,042200,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260220,042300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260220,042400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,042500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,042600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,042700,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260220,042800,0.5942,0.5942,0.5940,0.5940
NZDUSD,20260220,042900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260220,043000,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260220,043100,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260220,043200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260220,043300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260220,043400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260220,043500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260220,043600,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260220,043700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,043800,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260220,043900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260220,044000,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260220,044100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,044200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,044300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,044400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260220,044500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,044600,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260220,044700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260220,044800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260220,044900,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260220,045000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,045100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,045200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,045300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,045400,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260220,045500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,045600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,045700,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260220,045800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,045900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,050000,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260220,050100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,050200,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260220,050300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260220,050400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,050500,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260220,050600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,050700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,050800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,050900,0.5946,0.5948,0.5946,0.5948
NZDUSD,20260220,051000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,051100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,051200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,051300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,051400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,051500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260220,051600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260220,051700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,051800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,051900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,052000,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260220,052100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,052200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,052300,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260220,052400,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260220,052500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,052600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,052700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,052800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,052900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,053000,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260220,053100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,053200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,053300,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260220,053400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260220,053500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260220,053600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,053700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,053800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,053900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,054000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,054100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,054200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,054300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,054400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,054500,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260220,054600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,054700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,054800,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260220,054900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,055000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,055100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,055200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,055300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,055400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,055500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,055600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,055700,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260220,055800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260220,055900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260220,060000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,060100,0.5943,0.5944,0.5943,0.5943
NZDUSD,20260220,060200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260220,060300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260220,060400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260220,060500,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260220,060600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,060700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,060800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,060900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,061000,0.5944,0.5946,0.5944,0.5946
NZDUSD,20260220,061100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,061200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,061300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,061400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,061500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,061600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,061700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,061800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,061900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,062000,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260220,062100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,062200,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260220,062300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260220,062400,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260220,062500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,062600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,062700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,062800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,062900,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260220,063000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260220,063100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260220,063200,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260220,063300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260220,063400,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260220,063500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,063600,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260220,063700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260220,063800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260220,063900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260220,064000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260220,064100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260220,064200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260220,064300,0.5947,0.5947,0.5946,0.5947
NZDUSD,20260220,064400,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260220,064500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,064600,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260220,064700,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260220,064800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,064900,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260220,065000,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260220,065100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,065200,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260220,065300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260220,065400,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260220,065500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,065600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260220,065700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,065800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,065900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260220,070000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,070100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,070200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,070300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,070400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260220,070500,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260220,070600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260220,070700,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260220,070800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,070900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,071000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,071100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260220,071200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260220,071300,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260220,071400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,071500,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260220,071600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260220,071700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,071800,0.5951,0.5952,0.5951,0.5951
NZDUSD,20260220,071900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,072000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,072100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,072200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,072300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,072400,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260220,072500,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260220,072600,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260220,072700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,072800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,072900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,073000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,073100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,073200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,073300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,073400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,073500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260220,073600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,073700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,073800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,073900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,074000,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260220,074100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,074200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,074300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,074400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,074500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,074600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,074700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,074800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,074900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,075000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,075100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260220,075200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260220,075300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260220,075400,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260220,075500,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260220,075600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,075700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260220,075800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260220,075900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,080000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,080100,0.5953,0.5954,0.5953,0.5953
NZDUSD,20260220,080200,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260220,080300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,080400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260220,080500,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260220,080600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260220,080700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,080800,0.5953,0.5954,0.5953,0.5953
NZDUSD,20260220,080900,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260220,081000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,081100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,081200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,081300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,081400,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260220,081500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260220,081600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260220,081700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260220,081800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260220,081900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260220,082000,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260220,082100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260220,082200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,082300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,082400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,082500,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260220,082600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,082700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,082800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,082900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,083000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,083100,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260220,083200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,083300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,083400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260220,083500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260220,083600,0.5950,0.5952,0.5950,0.5952
NZDUSD,20260220,083700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260220,083800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260220,083900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260220,084000,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260220,084100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260220,084200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,084300,0.5948,0.5948,0.5946,0.5947
NZDUSD,20260220,084400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260220,084500,0.5947,0.5949,0.5947,0.5949
NZDUSD,20260220,084600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260220,084700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260220,084800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260220,084900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260220,085000,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260220,085100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,085200,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260220,085300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260220,085400,0.5947,0.5947,0.5945,0.5945
NZDUSD,20260220,085500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,085600,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260220,085700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,085800,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260220,085900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260220,090000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260220,090100,0.5945,0.5947,0.5945,0.5946
NZDUSD,20260220,090200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260220,090300,0.5947,0.5947,0.5946,0.5947
NZDUSD,20260220,090400,0.5948,0.5948,0.5946,0.5947
NZDUSD,20260220,090500,0.5947,0.5947,0.5946,0.5947
NZDUSD,20260220,090600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260220,090700,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260220,090800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,090900,0.5946,0.5946,0.5944,0.5944
NZDUSD,20260220,091000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260220,091100,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260220,091200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260220,091300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260220,091400,0.5944,0.5946,0.5944,0.5946
NZDUSD,20260220,091500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,091600,0.5944,0.5945,0.5944,0.5944
NZDUSD,20260220,091700,0.5944,0.5946,0.5944,0.5946
NZDUSD,20260220,091800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260220,091900,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260220,092000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,092100,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260220,092200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,092300,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260220,092400,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260220,092500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,092600,0.5945,0.5947,0.5945,0.5947
NZDUSD,20260220,092700,0.5947,0.5949,0.5947,0.5949
NZDUSD,20260220,092800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260220,092900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,093000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,093100,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260220,093200,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260220,093300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,093400,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260220,093500,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260220,093600,0.5948,0.5949,0.5948,0.5948
NZDUSD,20260220,093700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,093800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,093900,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260220,094000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260220,094100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,094200,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260220,094300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,094400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260220,094500,0.5951,0.5951,0.5949,0.5949
NZDUSD,20260220,094600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260220,094700,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260220,094800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260220,094900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260220,095000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,095100,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260220,095200,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260220,095300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,095400,0.5951,0.5952,0.5951,0.5951
NZDUSD,20260220,095500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,095600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,095700,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260220,095800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,095900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,100000,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260220,100100,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260220,100200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,100300,0.5953,0.5954,0.5953,0.5953
NZDUSD,20260220,100400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,100500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,100600,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260220,100700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,100800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,100900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,101000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,101100,0.5954,0.5956,0.5954,0.5956
NZDUSD,20260220,101200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260220,101300,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260220,101400,0.5956,0.5958,0.5956,0.5958
NZDUSD,20260220,101500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260220,101600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260220,101700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260220,101800,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260220,101900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260220,102000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260220,102100,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260220,102200,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260220,102300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260220,102400,0.5961,0.5963,0.5961,0.5963
NZDUSD,20260220,102500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260220,102600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260220,102700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260220,102800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260220,102900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260220,103000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260220,103100,0.5961,0.5961,0.5960,0.5961
NZDUSD,20260220,103200,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260220,103300,0.5961,0.5961,0.5959,0.5959
NZDUSD,20260220,103400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260220,103500,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260220,103600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260220,103700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260220,103800,0.5959,0.5959,0.5958,0.5959
NZDUSD,20260220,103900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260220,104000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260220,104100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260220,104200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260220,104300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260220,104400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260220,104500,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260220,104600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260220,104700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260220,104800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260220,104900,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260220,105000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260220,105100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260220,105200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260220,105300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260220,105400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260220,105500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260220,105600,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260220,105700,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260220,105800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260220,105900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260220,110000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260220,110100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260220,110200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,110300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,110400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260220,110500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260220,110600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260220,110700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260220,110800,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260220,110900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260220,111000,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260220,111100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260220,111200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260220,111300,0.5955,0.5956,0.5955,0.5955
NZDUSD,20260220,111400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,111500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,111600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,111700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,111800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,111900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,112000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,112100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,112200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260220,112300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,112400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,112500,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260220,112600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260220,112700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,112800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,112900,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260220,113000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,113100,0.5952,0.5952,0.5951,0.5952
NZDUSD,20260220,113200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260220,113300,0.5953,0.5954,0.5953,0.5953
NZDUSD,20260220,113400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260220,113500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,113600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,113700,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260220,113800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,113900,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260220,114000,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260220,114100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260220,114200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260220,114300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260220,114400,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260220,114500,0.5955,0.5956,0.5955,0.5955
NZDUSD,20260220,114600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,114700,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260220,114800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,114900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,115000,0.5954,0.5956,0.5954,0.5956
NZDUSD,20260220,115100,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260220,115200,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260220,115300,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260220,115400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260220,115500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260220,115600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260220,115700,0.5958,0.5958,0.5956,0.5956
NZDUSD,20260220,115800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260220,115900,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260220,120000,0.5955,0.5957,0.5955,0.5957
NZDUSD,20260220,120100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260220,120200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260220,120300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,120400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,120500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,120600,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260220,120700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,120800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,120900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260220,121000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260220,121100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260220,121200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260220,121300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260220,121400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,121500,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260220,121600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,121700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,121800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260220,121900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,122000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,122100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,122200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,122300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,122400,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260220,122500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,122600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,122700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,122800,0.5955,0.5955,0.5953,0.5953
NZDUSD,20260220,122900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,123000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,123100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260220,123200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,123300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,123400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,123500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,123600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,123700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,123800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,123900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,124000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260220,124100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,124200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,124300,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260220,124400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,124500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,124600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,124700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,124800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,124900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,125000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,125100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,125200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,125300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,125400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,125500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,125600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,125700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,125800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260220,125900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,130000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,130100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260220,130200,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260220,130300,0.5950,0.5952,0.5950,0.5952
NZDUSD,20260220,130400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260220,130500,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260220,130600,0.5953,0.5953,0.5951,0.5951
NZDUSD,20260220,130700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260220,130800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260220,130900,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260220,131000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,131100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,131200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260220,131300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,131400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260220,131500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260220,131600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260220,131700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,131800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,131900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,132000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260220,132100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260220,132200,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260220,132300,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260220,132400,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260220,132500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,132600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260220,132700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,132800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,132900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,133000,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260220,133100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260220,133200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260220,133300,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260220,133400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260220,133500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260220,133600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260220,133700,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260220,133800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,133900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,134000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,134100,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260220,134200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,134300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260220,134400,0.5950,0.5951,0.5950,0.5950
NZDUSD,20260220,134500,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260220,134600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260220,134700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260220,134800,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260220,134900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,135000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,135100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260220,135200,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260220,135300,0.5950,0.5952,0.5950,0.5951
NZDUSD,20260220,135400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,135500,0.5952,0.5952,0.5950,0.5950
NZDUSD,20260220,135600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260220,135700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260220,135800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260220,135900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260220,140000,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260220,140100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260220,140200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260220,140300,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260220,140400,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260220,140500,0.5952,0.5952,0.5951,0.5952
NZDUSD,20260220,140600,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260220,140700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,140800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,140900,0.5951,0.5951,0.5950,0.5951
NZDUSD,20260220,141000,0.5951,0.5953,0.5951,0.5952
NZDUSD,20260220,141100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260220,141200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260220,141300,0.5953,0.5953,0.5952,0.5953
NZDUSD,20260220,141400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260220,141500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260220,141600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,141700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,141800,0.5950,0.5952,0.5950,0.5952
NZDUSD,20260220,141900,0.5952,0.5952,0.5951,0.5952
NZDUSD,20260220,142000,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260220,142100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,142200,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260220,142300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,142400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,142500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,142600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260220,142700,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260220,142800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,142900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260220,143000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260220,143100,0.5954,0.5958,0.5953,0.5953
NZDUSD,20260220,143200,0.5952,0.5952,0.5949,0.5949
NZDUSD,20260220,143300,0.5948,0.5948,0.5946,0.5946
NZDUSD,20260220,143400,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260220,143500,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260220,143600,0.5947,0.5950,0.5947,0.5949
NZDUSD,20260220,143700,0.5949,0.5949,0.5947,0.5947
NZDUSD,20260220,143800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260220,143900,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260220,144000,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260220,144100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260220,144200,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260220,144300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260220,144400,0.5946,0.5946,0.5944,0.5946
NZDUSD,20260220,144500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260220,144600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,144700,0.5947,0.5948,0.5946,0.5946
NZDUSD,20260220,144800,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260220,144900,0.5945,0.5946,0.5945,0.5945
NZDUSD,20260220,145000,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260220,145100,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260220,145200,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260220,145300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260220,145400,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260220,145500,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260220,145600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,145700,0.5952,0.5954,0.5952,0.5954
NZDUSD,20260220,145800,0.5954,0.5954,0.5952,0.5953
NZDUSD,20260220,145900,0.5952,0.5953,0.5952,0.5952
NZDUSD,20260220,150000,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260220,150100,0.5952,0.5953,0.5952,0.5952
NZDUSD,20260220,150200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260220,150300,0.5951,0.5951,0.5949,0.5949
NZDUSD,20260220,150400,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260220,150500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,150600,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260220,150700,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260220,150800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260220,150900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260220,151000,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260220,151100,0.5947,0.5947,0.5945,0.5946
NZDUSD,20260220,151200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260220,151300,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260220,151400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260220,151500,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260220,151600,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260220,151700,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260220,151800,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260220,151900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260220,152000,0.5947,0.5947,0.5945,0.5945
NZDUSD,20260220,152100,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260220,152200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260220,152300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260220,152400,0.5948,0.5949,0.5948,0.5948
NZDUSD,20260220,152500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260220,152600,0.5949,0.5950,0.5949,0.5949
NZDUSD,20260220,152700,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260220,152800,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260220,152900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260220,153000,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260220,153100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260220,153200,0.5948,0.5950,0.5948,0.5950
NZDUSD,20260220,153300,0.5951,0.5951,0.5950,0.5951
NZDUSD,20260220,153400,0.5950,0.5951,0.5950,0.5950
NZDUSD,20260220,153500,0.5949,0.5950,0.5949,0.5949
NZDUSD,20260220,153600,0.5950,0.5952,0.5950,0.5952
NZDUSD,20260220,153700,0.5951,0.5952,0.5951,0.5951
NZDUSD,20260220,153800,0.5952,0.5953,0.5952,0.5952
NZDUSD,20260220,153900,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260220,154000,0.5950,0.5950,0.5949,0.5950
NZDUSD,20260220,154100,0.5951,0.5953,0.5951,0.5952
NZDUSD,20260220,154200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260220,154300,0.5953,0.5956,0.5953,0.5955
NZDUSD,20260220,154400,0.5955,0.5957,0.5955,0.5957
NZDUSD,20260220,154500,0.5956,0.5957,0.5956,0.5956
NZDUSD,20260220,154600,0.5957,0.5957,0.5955,0.5955
NZDUSD,20260220,154700,0.5955,0.5957,0.5955,0.5957
NZDUSD,20260220,154800,0.5957,0.5958,0.5956,0.5956
NZDUSD,20260220,154900,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260220,155000,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260220,155100,0.5955,0.5955,0.5954,0.5955
NZDUSD,20260220,155200,0.5954,0.5955,0.5954,0.5954
NZDUSD,20260220,155300,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260220,155400,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260220,155500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260220,155600,0.5957,0.5957,0.5956,0.5957
NZDUSD,20260220,155700,0.5958,0.5958,0.5956,0.5956
NZDUSD,20260220,155800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260220,155900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260220,160000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260220,160100,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260220,160200,0.5960,0.5978,0.5960,0.5977
NZDUSD,20260220,160300,0.5978,0.5978,0.5963,0.5963
NZDUSD,20260220,160400,0.5962,0.5963,0.5954,0.5954
NZDUSD,20260220,160500,0.5955,0.5958,0.5954,0.5956
NZDUSD,20260220,160600,0.5955,0.5955,0.5947,0.5947
NZDUSD,20260220,160700,0.5946,0.5948,0.5945,0.5945
NZDUSD,20260220,160800,0.5946,0.5954,0.5946,0.5953
NZDUSD,20260220,160900,0.5954,0.5965,0.5953,0.5965
NZDUSD,20260220,161000,0.5964,0.5965,0.5961,0.5965
NZDUSD,20260220,161100,0.5964,0.5969,0.5964,0.5965
NZDUSD,20260220,161200,0.5964,0.5967,0.5964,0.5964
NZDUSD,20260220,161300,0.5965,0.5972,0.5964,0.5971
NZDUSD,20260220,161400,0.5970,0.5970,0.5968,0.5968
NZDUSD,20260220,161500,0.5967,0.5967,0.5964,0.5966
NZDUSD,20260220,161600,0.5967,0.5967,0.5965,0.5967
NZDUSD,20260220,161700,0.5967,0.5967,0.5962,0.5962
NZDUSD,20260220,161800,0.5963,0.5973,0.5963,0.5973
NZDUSD,20260220,161900,0.5974,0.5978,0.5973,0.5978
NZDUSD,20260220,162000,0.5977,0.5978,0.5973,0.5973
NZDUSD,20260220,162100,0.5972,0.5973,0.5968,0.5969
NZDUSD,20260220,162200,0.5970,0.5971,0.5967,0.5969
NZDUSD,20260220,162300,0.5968,0.5970,0.5966,0.5968
NZDUSD,20260220,162400,0.5969,0.5970,0.5968,0.5969
NZDUSD,20260220,162500,0.5970,0.5970,0.5966,0.5967
NZDUSD,20260220,162600,0.5966,0.5968,0.5965,0.5965
NZDUSD,20260220,162700,0.5966,0.5971,0.5966,0.5971
NZDUSD,20260220,162800,0.5972,0.5973,0.5970,0.5970
NZDUSD,20260220,162900,0.5969,0.5971,0.5968,0.5970
NZDUSD,20260220,163000,0.5969,0.5969,0.5967,0.5969
NZDUSD,20260220,163100,0.5970,0.5971,0.5967,0.5967
NZDUSD,20260220,163200,0.5968,0.5971,0.5967,0.5970
NZDUSD,20260220,163300,0.5971,0.5972,0.5967,0.5967
NZDUSD,20260220,163400,0.5966,0.5966,0.5962,0.5963
NZDUSD,20260220,163500,0.5964,0.5966,0.5963,0.5966
NZDUSD,20260220,163600,0.5967,0.5967,0.5963,0.5964
NZDUSD,20260220,163700,0.5963,0.5969,0.5963,0.5969
NZDUSD,20260220,163800,0.5970,0.5973,0.5969,0.5971
NZDUSD,20260220,163900,0.5972,0.5974,0.5970,0.5971
NZDUSD,20260220,164000,0.5970,0.5971,0.5970,0.5970
NZDUSD,20260220,164100,0.5971,0.5971,0.5966,0.5966
NZDUSD,20260220,164200,0.5965,0.5970,0.5965,0.5970
NZDUSD,20260220,164300,0.5969,0.5970,0.5968,0.5970
NZDUSD,20260220,164400,0.5971,0.5976,0.5970,0.5976
NZDUSD,20260220,164500,0.5975,0.5976,0.5973,0.5975
NZDUSD,20260220,164600,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260220,164700,0.5972,0.5973,0.5970,0.5971
NZDUSD,20260220,164800,0.5972,0.5975,0.5972,0.5973
NZDUSD,20260220,164900,0.5974,0.5974,0.5972,0.5974
NZDUSD,20260220,165000,0.5975,0.5975,0.5969,0.5969
NZDUSD,20260220,165100,0.5968,0.5969,0.5965,0.5966
NZDUSD,20260220,165200,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260220,165300,0.5969,0.5969,0.5967,0.5967
NZDUSD,20260220,165400,0.5968,0.5970,0.5968,0.5970
NZDUSD,20260220,165500,0.5970,0.5972,0.5970,0.5972
NZDUSD,20260220,165600,0.5973,0.5973,0.5970,0.5973
NZDUSD,20260220,165700,0.5972,0.5973,0.5971,0.5973
NZDUSD,20260220,165800,0.5973,0.5974,0.5972,0.5974
NZDUSD,20260220,165900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260220,170000,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260220,170100,0.5974,0.5974,0.5972,0.5972
NZDUSD,20260220,170200,0.5972,0.5974,0.5972,0.5974
NZDUSD,20260220,170300,0.5974,0.5977,0.5974,0.5977
NZDUSD,20260220,170400,0.5978,0.5978,0.5976,0.5977
NZDUSD,20260220,170500,0.5978,0.5979,0.5976,0.5976
NZDUSD,20260220,170600,0.5976,0.5976,0.5974,0.5974
NZDUSD,20260220,170700,0.5975,0.5978,0.5975,0.5978
NZDUSD,20260220,170800,0.5979,0.5979,0.5977,0.5977
NZDUSD,20260220,170900,0.5977,0.5979,0.5976,0.5979
NZDUSD,20260220,171000,0.5980,0.5981,0.5978,0.5979
NZDUSD,20260220,171100,0.5980,0.5980,0.5977,0.5977
NZDUSD,20260220,171200,0.5976,0.5980,0.5976,0.5980
NZDUSD,20260220,171300,0.5981,0.5983,0.5980,0.5983
NZDUSD,20260220,171400,0.5982,0.5983,0.5981,0.5981
NZDUSD,20260220,171500,0.5980,0.5980,0.5977,0.5977
NZDUSD,20260220,171600,0.5978,0.5979,0.5975,0.5975
NZDUSD,20260220,171700,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260220,171800,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260220,171900,0.5970,0.5971,0.5969,0.5969
NZDUSD,20260220,172000,0.5970,0.5972,0.5969,0.5971
NZDUSD,20260220,172100,0.5972,0.5972,0.5970,0.5970
NZDUSD,20260220,172200,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260220,172300,0.5969,0.5970,0.5968,0.5968
NZDUSD,20260220,172400,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260220,172500,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260220,172600,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260220,172700,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260220,172800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260220,172900,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260220,173000,0.5967,0.5968,0.5967,0.5967
NZDUSD,20260220,173100,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260220,173200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260220,173300,0.5966,0.5968,0.5966,0.5968
NZDUSD,20260220,173400,0.5969,0.5970,0.5968,0.5968
NZDUSD,20260220,173500,0.5967,0.5967,0.5966,0.5967
NZDUSD,20260220,173600,0.5967,0.5967,0.5966,0.5967
NZDUSD,20260220,173700,0.5966,0.5968,0.5966,0.5968
NZDUSD,20260220,173800,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260220,173900,0.5968,0.5968,0.5967,0.5968
NZDUSD,20260220,174000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260220,174100,0.5970,0.5970,0.5968,0.5969
NZDUSD,20260220,174200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,174300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,174400,0.5969,0.5971,0.5969,0.5971
NZDUSD,20260220,174500,0.5970,0.5971,0.5970,0.5970
NZDUSD,20260220,174600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,174700,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260220,174800,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260220,174900,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260220,175000,0.5970,0.5970,0.5968,0.5969
NZDUSD,20260220,175100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,175200,0.5969,0.5969,0.5968,0.5969
NZDUSD,20260220,175300,0.5969,0.5971,0.5969,0.5971
NZDUSD,20260220,175400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260220,175500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260220,175600,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260220,175700,0.5970,0.5970,0.5969,0.5970
NZDUSD,20260220,175800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,175900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,180000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,180100,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260220,180200,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260220,180300,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260220,180400,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260220,180500,0.5970,0.5970,0.5968,0.5968
NZDUSD,20260220,180600,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260220,180700,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260220,180800,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260220,180900,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260220,181000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260220,181100,0.5966,0.5966,0.5964,0.5964
NZDUSD,20260220,181200,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260220,181300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260220,181400,0.5963,0.5966,0.5963,0.5965
NZDUSD,20260220,181500,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260220,181600,0.5963,0.5963,0.5960,0.5960
NZDUSD,20260220,181700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260220,181800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260220,181900,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260220,182000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260220,182100,0.5956,0.5957,0.5956,0.5956
NZDUSD,20260220,182200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260220,182300,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260220,182400,0.5957,0.5958,0.5957,0.5957
NZDUSD,20260220,182500,0.5957,0.5957,0.5955,0.5955
NZDUSD,20260220,182600,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260220,182700,0.5956,0.5957,0.5955,0.5956
NZDUSD,20260220,182800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260220,182900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260220,183000,0.5957,0.5958,0.5957,0.5957
NZDUSD,20260220,183100,0.5958,0.5960,0.5957,0.5960
NZDUSD,20260220,183200,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260220,183300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260220,183400,0.5961,0.5964,0.5961,0.5964
NZDUSD,20260220,183500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260220,183600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260220,183700,0.5964,0.5964,0.5961,0.5961
NZDUSD,20260220,183800,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260220,183900,0.5963,0.5963,0.5962,0.5963
NZDUSD,20260220,184000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260220,184100,0.5964,0.5965,0.5964,0.5964
NZDUSD,20260220,184200,0.5964,0.5964,0.5963,0.5964
NZDUSD,20260220,184300,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260220,184400,0.5965,0.5965,0.5963,0.5965
NZDUSD,20260220,184500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260220,184600,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260220,184700,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260220,184800,0.5965,0.5965,0.5963,0.5963
NZDUSD,20260220,184900,0.5963,0.5965,0.5963,0.5965
NZDUSD,20260220,185000,0.5965,0.5968,0.5965,0.5968
NZDUSD,20260220,185100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260220,185200,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260220,185300,0.5969,0.5971,0.5969,0.5971
NZDUSD,20260220,185400,0.5970,0.5970,0.5969,0.5970
NZDUSD,20260220,185500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,185600,0.5970,0.5970,0.5968,0.5969
NZDUSD,20260220,185700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260220,185800,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260220,185900,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260220,190000,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260220,190100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260220,190200,0.5968,0.5968,0.5966,0.5966
NZDUSD,20260220,190300,0.5966,0.5968,0.5966,0.5968
NZDUSD,20260220,190400,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260220,190500,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260220,190600,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260220,190700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,190800,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260220,190900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,191000,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260220,191100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,191200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,191300,0.5969,0.5969,0.5968,0.5969
NZDUSD,20260220,191400,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260220,191500,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260220,191600,0.5968,0.5968,0.5966,0.5966
NZDUSD,20260220,191700,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260220,191800,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260220,191900,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260220,192000,0.5965,0.5967,0.5965,0.5967
NZDUSD,20260220,192100,0.5966,0.5966,0.5965,0.5966
NZDUSD,20260220,192200,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260220,192300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260220,192400,0.5967,0.5968,0.5967,0.5967
NZDUSD,20260220,192500,0.5966,0.5969,0.5965,0.5969
NZDUSD,20260220,192600,0.5970,0.5971,0.5968,0.5968
NZDUSD,20260220,192700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260220,192800,0.5969,0.5969,0.5966,0.5969
NZDUSD,20260220,192900,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260220,193000,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260220,193100,0.5968,0.5970,0.5967,0.5970
NZDUSD,20260220,193200,0.5970,0.5974,0.5970,0.5974
NZDUSD,20260220,193300,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260220,193400,0.5975,0.5977,0.5975,0.5976
NZDUSD,20260220,193500,0.5975,0.5975,0.5971,0.5973
NZDUSD,20260220,193600,0.5972,0.5973,0.5964,0.5970
NZDUSD,20260220,193700,0.5971,0.5975,0.5971,0.5975
NZDUSD,20260220,193800,0.5976,0.5978,0.5976,0.5978
NZDUSD,20260220,193900,0.5977,0.5979,0.5977,0.5979
NZDUSD,20260220,194000,0.5979,0.5979,0.5976,0.5976
NZDUSD,20260220,194100,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260220,194200,0.5978,0.5979,0.5977,0.5979
NZDUSD,20260220,194300,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260220,194400,0.5978,0.5978,0.5975,0.5976
NZDUSD,20260220,194500,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260220,194600,0.5977,0.5979,0.5977,0.5978
NZDUSD,20260220,194700,0.5979,0.5981,0.5979,0.5981
NZDUSD,20260220,194800,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260220,194900,0.5981,0.5981,0.5979,0.5979
NZDUSD,20260220,195000,0.5979,0.5980,0.5978,0.5978
NZDUSD,20260220,195100,0.5978,0.5979,0.5976,0.5978
NZDUSD,20260220,195200,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260220,195300,0.5979,0.5980,0.5978,0.5978
NZDUSD,20260220,195400,0.5978,0.5978,0.5977,0.5978
NZDUSD,20260220,195500,0.5979,0.5979,0.5977,0.5978
NZDUSD,20260220,195600,0.5977,0.5978,0.5976,0.5977
NZDUSD,20260220,195700,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260220,195800,0.5977,0.5977,0.5976,0.5977
NZDUSD,20260220,195900,0.5978,0.5978,0.5976,0.5976
NZDUSD,20260220,200000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260220,200100,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260220,200200,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260220,200300,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260220,200400,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260220,200500,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260220,200600,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260220,200700,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260220,200800,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260220,200900,0.5972,0.5972,0.5971,0.5972
NZDUSD,20260220,201000,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260220,201100,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260220,201200,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260220,201300,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260220,201400,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260220,201500,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260220,201600,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260220,201700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260220,201800,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260220,201900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260220,202000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,202100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,202200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,202300,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260220,202400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260220,202500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260220,202600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,202700,0.5971,0.5971,0.5969,0.5969
NZDUSD,20260220,202800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,202900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,203000,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260220,203100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,203200,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260220,203300,0.5972,0.5972,0.5971,0.5972
NZDUSD,20260220,203400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,203500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,203600,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260220,203700,0.5970,0.5970,0.5969,0.5970
NZDUSD,20260220,203800,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260220,203900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,204000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,204100,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260220,204200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,204300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,204400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,204500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,204600,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260220,204700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260220,204800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260220,204900,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260220,205000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,205100,0.5971,0.5973,0.5971,0.5973
NZDUSD,20260220,205200,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260220,205300,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260220,205400,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260220,205500,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260220,205600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260220,205700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260220,205800,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260220,205900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260220,210000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,210100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,210200,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260220,210300,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260220,210400,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260220,210500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,210600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260220,210700,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260220,210800,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260220,210900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260220,211000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260220,211100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260220,211200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260220,211300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260220,211400,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260220,211500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260220,211600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260220,211700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260220,211800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260220,211900,0.5972,0.5972,0.5971,0.5972
NZDUSD,20260220,212000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260220,212100,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260220,212200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260220,212300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260220,212400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260220,212500,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260220,212600,0.5973,0.5974,0.5973,0.5973
NZDUSD,20260220,212700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260220,212800,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260220,212900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260220,213000,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260220,213100,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260220,213200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260220,213300,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260220,213400,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260220,213500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260220,213600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260220,213700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260220,213800,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260220,213900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,214000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,214100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,214200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,214300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,214400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260220,214500,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260220,214600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,214700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,214800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,214900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,215000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,215100,0.5974,0.5975,0.5974,0.5974
NZDUSD,20260220,215200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260220,215300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260220,215400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260220,215500,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260220,215600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,215700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,215800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,215900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,220000,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260220,220100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,220200,0.5975,0.5975,0.5974,0.5975
NZDUSD,20260220,220300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,220400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,220500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,220600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,220700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,220800,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260220,220900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260220,221000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260220,221100,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260220,221200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260220,221300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260220,221400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260220,221500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260220,221600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260220,221700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260220,221800,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260220,221900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260220,222000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260220,222100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260220,222200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260220,222300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260220,222400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260220,222500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260220,222600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260220,222700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260220,222800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260220,222900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260220,223000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260220,223100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260220,223200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260220,223300,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260220,223400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,223500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,223600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,223700,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260220,223800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,223900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,224000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,224100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,224200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,224300,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260220,224400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260220,224500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260220,224600,0.5973,0.5973,0.5971,0.5971
NZDUSD,20260220,224700,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260220,224800,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260220,224900,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260220,225000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,225100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,225200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,225300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260220,225400,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260220,225500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260220,225600,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260220,225700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260220,225800,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260220,225900,0.5973,0.5973,0.5973,0.5973
NZDJPY,20260220,000100,92.54,92.56,92.54,92.56
NZDJPY,20260220,000200,92.57,92.57,92.57,92.57
NZDJPY,20260220,000300,92.57,92.57,92.57,92.57
NZDJPY,20260220,000400,92.57,92.57,92.57,92.57
NZDJPY,20260220,000500,92.57,92.57,92.57,92.57
NZDJPY,20260220,000600,92.57,92.57,92.57,92.57
NZDJPY,20260220,000700,92.57,92.57,92.57,92.57
NZDJPY,20260220,000800,92.56,92.56,92.55,92.55
NZDJPY,20260220,000900,92.54,92.54,92.54,92.54
NZDJPY,20260220,001000,92.54,92.54,92.54,92.54
NZDJPY,20260220,001100,92.54,92.54,92.54,92.54
NZDJPY,20260220,001200,92.55,92.55,92.55,92.55
NZDJPY,20260220,001300,92.54,92.54,92.54,92.54
NZDJPY,20260220,001400,92.54,92.54,92.52,92.52
NZDJPY,20260220,001500,92.52,92.52,92.51,92.51
NZDJPY,20260220,001600,92.51,92.51,92.51,92.51
NZDJPY,20260220,001700,92.51,92.51,92.51,92.51
NZDJPY,20260220,001800,92.51,92.51,92.51,92.51
NZDJPY,20260220,001900,92.50,92.50,92.50,92.50
NZDJPY,20260220,002000,92.50,92.50,92.50,92.50
NZDJPY,20260220,002100,92.50,92.50,92.50,92.50
NZDJPY,20260220,002200,92.50,92.50,92.50,92.50
NZDJPY,20260220,002300,92.50,92.53,92.50,92.53
NZDJPY,20260220,002400,92.54,92.54,92.54,92.54
NZDJPY,20260220,002500,92.53,92.53,92.53,92.53
NZDJPY,20260220,002600,92.53,92.53,92.52,92.52
NZDJPY,20260220,002700,92.52,92.52,92.52,92.52
NZDJPY,20260220,002800,92.52,92.52,92.52,92.52
NZDJPY,20260220,002900,92.53,92.53,92.53,92.53
NZDJPY,20260220,003000,92.52,92.52,92.52,92.52
NZDJPY,20260220,003100,92.53,92.57,92.53,92.56
NZDJPY,20260220,003200,92.57,92.57,92.56,92.56
NZDJPY,20260220,003300,92.57,92.58,92.57,92.58
NZDJPY,20260220,003400,92.58,92.58,92.58,92.58
NZDJPY,20260220,003500,92.59,92.60,92.59,92.60
NZDJPY,20260220,003600,92.60,92.61,92.60,92.61
NZDJPY,20260220,003700,92.62,92.62,92.61,92.62
NZDJPY,20260220,003800,92.63,92.63,92.62,92.62
NZDJPY,20260220,003900,92.63,92.63,92.62,92.62
NZDJPY,20260220,004000,92.62,92.62,92.62,92.62
NZDJPY,20260220,004100,92.62,92.62,92.62,92.62
NZDJPY,20260220,004200,92.63,92.64,92.63,92.63
NZDJPY,20260220,004300,92.62,92.63,92.62,92.63
NZDJPY,20260220,004400,92.62,92.62,92.62,92.62
NZDJPY,20260220,004500,92.62,92.64,92.62,92.64
NZDJPY,20260220,004600,92.63,92.63,92.63,92.63
NZDJPY,20260220,004700,92.63,92.63,92.63,92.63
NZDJPY,20260220,004800,92.63,92.63,92.63,92.63
NZDJPY,20260220,004900,92.63,92.64,92.63,92.64
NZDJPY,20260220,005000,92.63,92.63,92.62,92.62
NZDJPY,20260220,005100,92.63,92.64,92.63,92.64
NZDJPY,20260220,005200,92.65,92.65,92.64,92.64
NZDJPY,20260220,005300,92.63,92.63,92.63,92.63
NZDJPY,20260220,005400,92.63,92.63,92.62,92.62
NZDJPY,20260220,005500,92.62,92.62,92.62,92.62
NZDJPY,20260220,005600,92.61,92.62,92.61,92.62
NZDJPY,20260220,005700,92.61,92.61,92.61,92.61
NZDJPY,20260220,005800,92.61,92.62,92.61,92.62
NZDJPY,20260220,005900,92.61,92.62,92.61,92.62
NZDJPY,20260220,010000,92.62,92.62,92.62,92.62
NZDJPY,20260220,010100,92.63,92.63,92.60,92.60
NZDJPY,20260220,010200,92.59,92.60,92.58,92.58
NZDJPY,20260220,010300,92.57,92.59,92.57,92.58
NZDJPY,20260220,010400,92.59,92.59,92.59,92.59
NZDJPY,20260220,010500,92.59,92.59,92.59,92.59
NZDJPY,20260220,010600,92.59,92.60,92.59,92.60
NZDJPY,20260220,010700,92.59,92.60,92.59,92.60
NZDJPY,20260220,010800,92.60,92.60,92.60,92.60
NZDJPY,20260220,010900,92.60,92.60,92.59,92.59
NZDJPY,20260220,011000,92.59,92.59,92.59,92.59
NZDJPY,20260220,011100,92.59,92.59,92.59,92.59
NZDJPY,20260220,011200,92.60,92.60,92.60,92.60
NZDJPY,20260220,011300,92.60,92.61,92.60,92.61
NZDJPY,20260220,011400,92.62,92.62,92.62,92.62
NZDJPY,20260220,011500,92.62,92.63,92.62,92.63
NZDJPY,20260220,011600,92.62,92.62,92.61,92.62
NZDJPY,20260220,011700,92.61,92.61,92.61,92.61
NZDJPY,20260220,011800,92.61,92.61,92.60,92.60
NZDJPY,20260220,011900,92.60,92.60,92.60,92.60
NZDJPY,20260220,012000,92.61,92.61,92.60,92.60
NZDJPY,20260220,012100,92.59,92.59,92.59,92.59
NZDJPY,20260220,012200,92.59,92.59,92.55,92.56
NZDJPY,20260220,012300,92.55,92.55,92.54,92.54
NZDJPY,20260220,012400,92.55,92.55,92.54,92.54
NZDJPY,20260220,012500,92.54,92.54,92.53,92.53
NZDJPY,20260220,012600,92.54,92.54,92.54,92.54
NZDJPY,20260220,012700,92.55,92.56,92.55,92.56
NZDJPY,20260220,012800,92.56,92.56,92.56,92.56
NZDJPY,20260220,012900,92.56,92.57,92.56,92.57
NZDJPY,20260220,013000,92.57,92.58,92.57,92.58
NZDJPY,20260220,013100,92.57,92.57,92.56,92.56
NZDJPY,20260220,013200,92.56,92.56,92.56,92.56
NZDJPY,20260220,013300,92.56,92.57,92.56,92.57
NZDJPY,20260220,013400,92.57,92.57,92.57,92.57
NZDJPY,20260220,013500,92.58,92.59,92.57,92.57
NZDJPY,20260220,013600,92.58,92.58,92.57,92.57
NZDJPY,20260220,013700,92.56,92.57,92.55,92.57
NZDJPY,20260220,013800,92.57,92.57,92.57,92.57
NZDJPY,20260220,013900,92.57,92.57,92.57,92.57
NZDJPY,20260220,014000,92.56,92.56,92.56,92.56
NZDJPY,20260220,014100,92.55,92.55,92.54,92.54
NZDJPY,20260220,014200,92.54,92.54,92.53,92.53
NZDJPY,20260220,014300,92.52,92.52,92.51,92.51
NZDJPY,20260220,014400,92.51,92.51,92.51,92.51
NZDJPY,20260220,014500,92.52,92.52,92.51,92.51
NZDJPY,20260220,014600,92.51,92.51,92.51,92.51
NZDJPY,20260220,014700,92.51,92.51,92.49,92.50
NZDJPY,20260220,014800,92.49,92.51,92.49,92.50
NZDJPY,20260220,014900,92.51,92.51,92.51,92.51
NZDJPY,20260220,015000,92.49,92.50,92.49,92.50
NZDJPY,20260220,015100,92.49,92.49,92.46,92.48
NZDJPY,20260220,015200,92.47,92.47,92.44,92.44
NZDJPY,20260220,015300,92.43,92.43,92.40,92.42
NZDJPY,20260220,015400,92.43,92.44,92.40,92.44
NZDJPY,20260220,015500,92.45,92.47,92.42,92.46
NZDJPY,20260220,015600,92.45,92.45,92.43,92.43
NZDJPY,20260220,015700,92.43,92.44,92.43,92.43
NZDJPY,20260220,015800,92.44,92.46,92.44,92.46
NZDJPY,20260220,015900,92.47,92.49,92.47,92.49
NZDJPY,20260220,020000,92.48,92.48,92.48,92.48
NZDJPY,20260220,020100,92.49,92.50,92.49,92.50
NZDJPY,20260220,020200,92.51,92.51,92.49,92.49
NZDJPY,20260220,020300,92.48,92.48,92.46,92.46
NZDJPY,20260220,020400,92.45,92.46,92.45,92.45
NZDJPY,20260220,020500,92.44,92.44,92.44,92.44
NZDJPY,20260220,020600,92.44,92.45,92.43,92.43
NZDJPY,20260220,020700,92.44,92.44,92.43,92.43
NZDJPY,20260220,020800,92.42,92.42,92.40,92.41
NZDJPY,20260220,020900,92.40,92.41,92.38,92.39
NZDJPY,20260220,021000,92.40,92.40,92.38,92.39
NZDJPY,20260220,021100,92.40,92.41,92.40,92.41
NZDJPY,20260220,021200,92.42,92.42,92.42,92.42
NZDJPY,20260220,021300,92.43,92.44,92.43,92.44
NZDJPY,20260220,021400,92.44,92.44,92.44,92.44
NZDJPY,20260220,021500,92.43,92.43,92.41,92.43
NZDJPY,20260220,021600,92.44,92.44,92.43,92.43
NZDJPY,20260220,021700,92.42,92.42,92.39,92.39
NZDJPY,20260220,021800,92.40,92.40,92.40,92.40
NZDJPY,20260220,021900,92.39,92.42,92.39,92.42
NZDJPY,20260220,022000,92.41,92.41,92.40,92.41
NZDJPY,20260220,022100,92.40,92.44,92.40,92.43
NZDJPY,20260220,022200,92.44,92.46,92.44,92.46
NZDJPY,20260220,022300,92.46,92.47,92.46,92.47
NZDJPY,20260220,022400,92.48,92.48,92.46,92.46
NZDJPY,20260220,022500,92.46,92.46,92.46,92.46
NZDJPY,20260220,022600,92.48,92.48,92.46,92.47
NZDJPY,20260220,022700,92.46,92.46,92.45,92.45
NZDJPY,20260220,022800,92.44,92.46,92.44,92.46
NZDJPY,20260220,022900,92.47,92.47,92.46,92.47
NZDJPY,20260220,023000,92.48,92.49,92.47,92.47
NZDJPY,20260220,023100,92.48,92.48,92.48,92.48
NZDJPY,20260220,023200,92.49,92.50,92.47,92.47
NZDJPY,20260220,023300,92.46,92.46,92.44,92.45
NZDJPY,20260220,023400,92.46,92.46,92.46,92.46
NZDJPY,20260220,023500,92.47,92.47,92.47,92.47
NZDJPY,20260220,023600,92.47,92.47,92.45,92.46
NZDJPY,20260220,023700,92.47,92.47,92.46,92.46
NZDJPY,20260220,023800,92.45,92.45,92.45,92.45
NZDJPY,20260220,023900,92.45,92.45,92.45,92.45
NZDJPY,20260220,024000,92.44,92.45,92.44,92.44
NZDJPY,20260220,024100,92.44,92.44,92.43,92.43
NZDJPY,20260220,024200,92.44,92.45,92.44,92.44
NZDJPY,20260220,024300,92.43,92.44,92.42,92.44
NZDJPY,20260220,024400,92.43,92.43,92.43,92.43
NZDJPY,20260220,024500,92.44,92.44,92.41,92.42
NZDJPY,20260220,024600,92.41,92.41,92.39,92.39
NZDJPY,20260220,024700,92.38,92.38,92.37,92.37
NZDJPY,20260220,024800,92.38,92.38,92.38,92.38
NZDJPY,20260220,024900,92.37,92.37,92.34,92.34
NZDJPY,20260220,025000,92.33,92.34,92.31,92.31
NZDJPY,20260220,025100,92.29,92.29,92.24,92.24
NZDJPY,20260220,025200,92.23,92.27,92.23,92.27
NZDJPY,20260220,025300,92.28,92.30,92.28,92.28
NZDJPY,20260220,025400,92.29,92.30,92.29,92.30
NZDJPY,20260220,025500,92.31,92.32,92.31,92.32
NZDJPY,20260220,025600,92.33,92.33,92.32,92.32
NZDJPY,20260220,025700,92.33,92.33,92.32,92.32
NZDJPY,20260220,025800,92.33,92.33,92.33,92.33
NZDJPY,20260220,025900,92.32,92.32,92.29,92.29
NZDJPY,20260220,030000,92.30,92.31,92.30,92.31
NZDJPY,20260220,030100,92.31,92.31,92.29,92.29
NZDJPY,20260220,030200,92.28,92.28,92.27,92.27
NZDJPY,20260220,030300,92.28,92.28,92.26,92.27
NZDJPY,20260220,030400,92.26,92.26,92.26,92.26
NZDJPY,20260220,030500,92.27,92.30,92.27,92.30
NZDJPY,20260220,030600,92.31,92.33,92.31,92.33
NZDJPY,20260220,030700,92.32,92.33,92.32,92.33
NZDJPY,20260220,030800,92.34,92.36,92.33,92.36
NZDJPY,20260220,030900,92.36,92.36,92.36,92.36
NZDJPY,20260220,031000,92.35,92.35,92.32,92.32
NZDJPY,20260220,031100,92.31,92.31,92.29,92.29
NZDJPY,20260220,031200,92.28,92.28,92.27,92.27
NZDJPY,20260220,031300,92.26,92.28,92.26,92.28
NZDJPY,20260220,031400,92.27,92.27,92.26,92.26
NZDJPY,20260220,031500,92.25,92.25,92.22,92.23
NZDJPY,20260220,031600,92.22,92.22,92.18,92.18
NZDJPY,20260220,031700,92.17,92.17,92.16,92.17
NZDJPY,20260220,031800,92.18,92.18,92.16,92.16
NZDJPY,20260220,031900,92.17,92.18,92.17,92.17
NZDJPY,20260220,032000,92.18,92.18,92.18,92.18
NZDJPY,20260220,032100,92.18,92.19,92.17,92.19
NZDJPY,20260220,032200,92.20,92.21,92.19,92.19
NZDJPY,20260220,032300,92.18,92.18,92.17,92.17
NZDJPY,20260220,032400,92.18,92.19,92.18,92.18
NZDJPY,20260220,032500,92.17,92.17,92.17,92.17
NZDJPY,20260220,032600,92.18,92.20,92.18,92.20
NZDJPY,20260220,032700,92.21,92.21,92.18,92.18
NZDJPY,20260220,032800,92.17,92.18,92.17,92.18
NZDJPY,20260220,032900,92.18,92.18,92.17,92.17
NZDJPY,20260220,033000,92.16,92.16,92.16,92.16
NZDJPY,20260220,033100,92.16,92.16,92.16,92.16
NZDJPY,20260220,033200,92.17,92.17,92.17,92.17
NZDJPY,20260220,033300,92.17,92.18,92.17,92.18
NZDJPY,20260220,033400,92.18,92.18,92.18,92.18
NZDJPY,20260220,033500,92.18,92.18,92.18,92.18
NZDJPY,20260220,033600,92.19,92.19,92.19,92.19
NZDJPY,20260220,033700,92.19,92.20,92.19,92.20
NZDJPY,20260220,033800,92.19,92.19,92.19,92.19
NZDJPY,20260220,033900,92.19,92.20,92.19,92.20
NZDJPY,20260220,034000,92.21,92.21,92.21,92.21
NZDJPY,20260220,034100,92.21,92.21,92.19,92.19
NZDJPY,20260220,034200,92.19,92.20,92.19,92.19
NZDJPY,20260220,034300,92.18,92.19,92.18,92.19
NZDJPY,20260220,034400,92.19,92.19,92.18,92.18
NZDJPY,20260220,034500,92.17,92.17,92.17,92.17
NZDJPY,20260220,034600,92.17,92.17,92.17,92.17
NZDJPY,20260220,034700,92.16,92.16,92.13,92.13
NZDJPY,20260220,034800,92.14,92.14,92.14,92.14
NZDJPY,20260220,034900,92.13,92.15,92.13,92.15
NZDJPY,20260220,035000,92.14,92.15,92.13,92.15
NZDJPY,20260220,035100,92.16,92.18,92.16,92.18
NZDJPY,20260220,035200,92.19,92.19,92.18,92.18
NZDJPY,20260220,035300,92.17,92.17,92.17,92.17
NZDJPY,20260220,035400,92.17,92.17,92.17,92.17
NZDJPY,20260220,035500,92.17,92.17,92.17,92.17
NZDJPY,20260220,035600,92.17,92.17,92.17,92.17
NZDJPY,20260220,035700,92.18,92.18,92.17,92.17
NZDJPY,20260220,035800,92.18,92.18,92.18,92.18
NZDJPY,20260220,035900,92.19,92.19,92.19,92.19
NZDJPY,20260220,040000,92.18,92.19,92.18,92.19
NZDJPY,20260220,040100,92.19,92.19,92.19,92.19
NZDJPY,20260220,040200,92.19,92.19,92.19,92.19
NZDJPY,20260220,040300,92.20,92.24,92.20,92.24
NZDJPY,20260220,040400,92.23,92.23,92.23,92.23
NZDJPY,20260220,040500,92.22,92.22,92.21,92.22
NZDJPY,20260220,040600,92.21,92.21,92.20,92.21
NZDJPY,20260220,040700,92.22,92.22,92.22,92.22
NZDJPY,20260220,040800,92.22,92.22,92.22,92.22
NZDJPY,20260220,040900,92.22,92.22,92.21,92.21
NZDJPY,20260220,041000,92.22,92.22,92.22,92.22
NZDJPY,20260220,041100,92.23,92.23,92.22,92.22
NZDJPY,20260220,041200,92.23,92.24,92.23,92.24
NZDJPY,20260220,041300,92.25,92.25,92.25,92.25
NZDJPY,20260220,041400,92.26,92.26,92.26,92.26
NZDJPY,20260220,041500,92.26,92.26,92.25,92.25
NZDJPY,20260220,041600,92.26,92.26,92.26,92.26
NZDJPY,20260220,041700,92.26,92.28,92.26,92.28
NZDJPY,20260220,041800,92.27,92.27,92.27,92.27
NZDJPY,20260220,041900,92.26,92.26,92.26,92.26
NZDJPY,20260220,042000,92.26,92.26,92.26,92.26
NZDJPY,20260220,042100,92.26,92.26,92.23,92.23
NZDJPY,20260220,042200,92.24,92.24,92.24,92.24
NZDJPY,20260220,042300,92.23,92.23,92.23,92.23
NZDJPY,20260220,042400,92.23,92.23,92.22,92.22
NZDJPY,20260220,042500,92.21,92.21,92.21,92.21
NZDJPY,20260220,042600,92.21,92.21,92.20,92.20
NZDJPY,20260220,042700,92.19,92.20,92.19,92.19
NZDJPY,20260220,042800,92.19,92.19,92.18,92.18
NZDJPY,20260220,042900,92.17,92.18,92.17,92.17
NZDJPY,20260220,043000,92.17,92.17,92.17,92.17
NZDJPY,20260220,043100,92.16,92.17,92.16,92.17
NZDJPY,20260220,043200,92.16,92.16,92.16,92.16
NZDJPY,20260220,043300,92.16,92.17,92.16,92.17
NZDJPY,20260220,043400,92.17,92.17,92.17,92.17
NZDJPY,20260220,043500,92.17,92.17,92.17,92.17
NZDJPY,20260220,043600,92.17,92.19,92.17,92.18
NZDJPY,20260220,043700,92.19,92.19,92.19,92.19
NZDJPY,20260220,043800,92.20,92.22,92.20,92.22
NZDJPY,20260220,043900,92.21,92.21,92.21,92.21
NZDJPY,20260220,044000,92.21,92.23,92.21,92.22
NZDJPY,20260220,044100,92.21,92.21,92.20,92.20
NZDJPY,20260220,044200,92.21,92.21,92.21,92.21
NZDJPY,20260220,044300,92.21,92.21,92.21,92.21
NZDJPY,20260220,044400,92.22,92.22,92.22,92.22
NZDJPY,20260220,044500,92.23,92.23,92.21,92.21
NZDJPY,20260220,044600,92.21,92.21,92.20,92.21
NZDJPY,20260220,044700,92.21,92.21,92.21,92.21
NZDJPY,20260220,044800,92.21,92.21,92.21,92.21
NZDJPY,20260220,044900,92.20,92.21,92.20,92.21
NZDJPY,20260220,045000,92.21,92.21,92.21,92.21
NZDJPY,20260220,045100,92.22,92.23,92.22,92.23
NZDJPY,20260220,045200,92.22,92.22,92.22,92.22
NZDJPY,20260220,045300,92.22,92.22,92.21,92.21
NZDJPY,20260220,045400,92.22,92.24,92.22,92.24
NZDJPY,20260220,045500,92.24,92.24,92.24,92.24
NZDJPY,20260220,045600,92.24,92.24,92.24,92.24
NZDJPY,20260220,045700,92.23,92.24,92.23,92.24
NZDJPY,20260220,045800,92.24,92.24,92.24,92.24
NZDJPY,20260220,045900,92.24,92.24,92.24,92.24
NZDJPY,20260220,050000,92.24,92.24,92.24,92.24
NZDJPY,20260220,050100,92.23,92.23,92.22,92.22
NZDJPY,20260220,050200,92.23,92.23,92.22,92.22
NZDJPY,20260220,050300,92.21,92.23,92.21,92.23
NZDJPY,20260220,050400,92.22,92.22,92.21,92.21
NZDJPY,20260220,050500,92.22,92.22,92.22,92.22
NZDJPY,20260220,050600,92.23,92.23,92.23,92.23
NZDJPY,20260220,050700,92.23,92.23,92.23,92.23
NZDJPY,20260220,050800,92.23,92.23,92.23,92.23
NZDJPY,20260220,050900,92.23,92.25,92.23,92.25
NZDJPY,20260220,051000,92.26,92.27,92.26,92.27
NZDJPY,20260220,051100,92.27,92.27,92.27,92.27
NZDJPY,20260220,051200,92.26,92.26,92.25,92.26
NZDJPY,20260220,051300,92.27,92.27,92.27,92.27
NZDJPY,20260220,051400,92.27,92.27,92.26,92.26
NZDJPY,20260220,051500,92.26,92.26,92.26,92.26
NZDJPY,20260220,051600,92.27,92.27,92.26,92.26
NZDJPY,20260220,051700,92.26,92.26,92.26,92.26
NZDJPY,20260220,051800,92.26,92.26,92.26,92.26
NZDJPY,20260220,051900,92.26,92.26,92.26,92.26
NZDJPY,20260220,052000,92.26,92.26,92.26,92.26
NZDJPY,20260220,052100,92.26,92.26,92.26,92.26
NZDJPY,20260220,052200,92.26,92.26,92.26,92.26
NZDJPY,20260220,052300,92.25,92.25,92.25,92.25
NZDJPY,20260220,052400,92.24,92.24,92.23,92.23
NZDJPY,20260220,052500,92.23,92.23,92.23,92.23
NZDJPY,20260220,052600,92.23,92.23,92.23,92.23
NZDJPY,20260220,052700,92.23,92.23,92.23,92.23
NZDJPY,20260220,052800,92.23,92.23,92.23,92.23
NZDJPY,20260220,052900,92.24,92.24,92.24,92.24
NZDJPY,20260220,053000,92.24,92.24,92.23,92.23
NZDJPY,20260220,053100,92.24,92.24,92.24,92.24
NZDJPY,20260220,053200,92.25,92.25,92.25,92.25
NZDJPY,20260220,053300,92.25,92.26,92.24,92.24
NZDJPY,20260220,053400,92.24,92.24,92.24,92.24
NZDJPY,20260220,053500,92.24,92.24,92.24,92.24
NZDJPY,20260220,053600,92.23,92.23,92.23,92.23
NZDJPY,20260220,053700,92.24,92.24,92.23,92.23
NZDJPY,20260220,053800,92.23,92.23,92.23,92.23
NZDJPY,20260220,053900,92.23,92.23,92.23,92.23
NZDJPY,20260220,054000,92.23,92.23,92.23,92.23
NZDJPY,20260220,054100,92.23,92.23,92.23,92.23
NZDJPY,20260220,054200,92.22,92.23,92.22,92.23
NZDJPY,20260220,054300,92.24,92.24,92.24,92.24
NZDJPY,20260220,054400,92.23,92.23,92.23,92.23
NZDJPY,20260220,054500,92.23,92.23,92.23,92.23
NZDJPY,20260220,054600,92.23,92.23,92.21,92.22
NZDJPY,20260220,054700,92.22,92.22,92.21,92.21
NZDJPY,20260220,054800,92.21,92.22,92.21,92.22
NZDJPY,20260220,054900,92.23,92.23,92.23,92.23
NZDJPY,20260220,055000,92.23,92.23,92.23,92.23
NZDJPY,20260220,055100,92.23,92.23,92.23,92.23
NZDJPY,20260220,055200,92.24,92.24,92.24,92.24
NZDJPY,20260220,055300,92.24,92.24,92.23,92.23
NZDJPY,20260220,055400,92.24,92.24,92.24,92.24
NZDJPY,20260220,055500,92.24,92.24,92.24,92.24
NZDJPY,20260220,055600,92.24,92.24,92.24,92.24
NZDJPY,20260220,055700,92.25,92.25,92.24,92.24
NZDJPY,20260220,055800,92.25,92.26,92.25,92.25
NZDJPY,20260220,055900,92.26,92.26,92.26,92.26
NZDJPY,20260220,060000,92.25,92.25,92.24,92.24
NZDJPY,20260220,060100,92.23,92.24,92.23,92.23
NZDJPY,20260220,060200,92.24,92.24,92.24,92.24
NZDJPY,20260220,060300,92.24,92.25,92.24,92.25
NZDJPY,20260220,060400,92.25,92.26,92.25,92.26
NZDJPY,20260220,060500,92.26,92.26,92.26,92.26
NZDJPY,20260220,060600,92.27,92.27,92.27,92.27
NZDJPY,20260220,060700,92.28,92.28,92.27,92.27
NZDJPY,20260220,060800,92.27,92.29,92.27,92.29
NZDJPY,20260220,060900,92.29,92.29,92.29,92.29
NZDJPY,20260220,061000,92.28,92.29,92.28,92.29
NZDJPY,20260220,061100,92.30,92.31,92.30,92.31
NZDJPY,20260220,061200,92.31,92.31,92.31,92.31
NZDJPY,20260220,061300,92.31,92.32,92.31,92.32
NZDJPY,20260220,061400,92.31,92.31,92.31,92.31
NZDJPY,20260220,061500,92.31,92.31,92.30,92.30
NZDJPY,20260220,061600,92.31,92.31,92.31,92.31
NZDJPY,20260220,061700,92.31,92.31,92.31,92.31
NZDJPY,20260220,061800,92.30,92.30,92.30,92.30
NZDJPY,20260220,061900,92.30,92.30,92.30,92.30
NZDJPY,20260220,062000,92.30,92.30,92.29,92.29
NZDJPY,20260220,062100,92.29,92.29,92.29,92.29
NZDJPY,20260220,062200,92.30,92.30,92.30,92.30
NZDJPY,20260220,062300,92.31,92.32,92.31,92.31
NZDJPY,20260220,062400,92.32,92.32,92.32,92.32
NZDJPY,20260220,062500,92.32,92.32,92.31,92.31
NZDJPY,20260220,062600,92.32,92.32,92.32,92.32
NZDJPY,20260220,062700,92.32,92.32,92.32,92.32
NZDJPY,20260220,062800,92.32,92.33,92.32,92.32
NZDJPY,20260220,062900,92.32,92.32,92.32,92.32
NZDJPY,20260220,063000,92.33,92.33,92.33,92.33
NZDJPY,20260220,063100,92.32,92.32,92.32,92.32
NZDJPY,20260220,063200,92.32,92.32,92.32,92.32
NZDJPY,20260220,063300,92.33,92.35,92.33,92.35
NZDJPY,20260220,063400,92.35,92.35,92.34,92.34
NZDJPY,20260220,063500,92.35,92.35,92.35,92.35
NZDJPY,20260220,063600,92.35,92.36,92.35,92.36
NZDJPY,20260220,063700,92.37,92.37,92.36,92.36
NZDJPY,20260220,063800,92.37,92.37,92.36,92.36
NZDJPY,20260220,063900,92.37,92.37,92.37,92.37
NZDJPY,20260220,064000,92.36,92.36,92.35,92.36
NZDJPY,20260220,064100,92.36,92.36,92.35,92.35
NZDJPY,20260220,064200,92.35,92.35,92.35,92.35
NZDJPY,20260220,064300,92.34,92.34,92.33,92.33
NZDJPY,20260220,064400,92.33,92.33,92.33,92.33
NZDJPY,20260220,064500,92.34,92.35,92.34,92.35
NZDJPY,20260220,064600,92.36,92.36,92.35,92.35
NZDJPY,20260220,064700,92.35,92.35,92.35,92.35
NZDJPY,20260220,064800,92.35,92.39,92.35,92.38
NZDJPY,20260220,064900,92.39,92.40,92.38,92.38
NZDJPY,20260220,065000,92.38,92.39,92.38,92.38
NZDJPY,20260220,065100,92.39,92.39,92.39,92.39
NZDJPY,20260220,065200,92.38,92.40,92.38,92.40
NZDJPY,20260220,065300,92.40,92.40,92.40,92.40
NZDJPY,20260220,065400,92.41,92.41,92.40,92.40
NZDJPY,20260220,065500,92.40,92.40,92.40,92.40
NZDJPY,20260220,065600,92.39,92.39,92.37,92.39
NZDJPY,20260220,065700,92.40,92.40,92.39,92.40
NZDJPY,20260220,065800,92.40,92.41,92.40,92.41
NZDJPY,20260220,065900,92.42,92.42,92.42,92.42
NZDJPY,20260220,070000,92.40,92.43,92.40,92.43
NZDJPY,20260220,070100,92.42,92.43,92.41,92.42
NZDJPY,20260220,070200,92.43,92.43,92.43,92.43
NZDJPY,20260220,070300,92.44,92.46,92.43,92.46
NZDJPY,20260220,070400,92.45,92.45,92.44,92.44
NZDJPY,20260220,070500,92.43,92.46,92.43,92.45
NZDJPY,20260220,070600,92.46,92.46,92.44,92.44
NZDJPY,20260220,070700,92.43,92.43,92.40,92.41
NZDJPY,20260220,070800,92.42,92.42,92.40,92.41
NZDJPY,20260220,070900,92.40,92.40,92.39,92.39
NZDJPY,20260220,071000,92.40,92.40,92.40,92.40
NZDJPY,20260220,071100,92.40,92.42,92.40,92.40
NZDJPY,20260220,071200,92.40,92.40,92.40,92.40
NZDJPY,20260220,071300,92.38,92.38,92.38,92.38
NZDJPY,20260220,071400,92.39,92.39,92.38,92.38
NZDJPY,20260220,071500,92.38,92.38,92.37,92.37
NZDJPY,20260220,071600,92.38,92.38,92.38,92.38
NZDJPY,20260220,071700,92.37,92.38,92.37,92.38
NZDJPY,20260220,071800,92.39,92.40,92.38,92.38
NZDJPY,20260220,071900,92.38,92.38,92.38,92.38
NZDJPY,20260220,072000,92.39,92.40,92.39,92.40
NZDJPY,20260220,072100,92.39,92.39,92.39,92.39
NZDJPY,20260220,072200,92.39,92.39,92.39,92.39
NZDJPY,20260220,072300,92.40,92.40,92.40,92.40
NZDJPY,20260220,072400,92.40,92.40,92.40,92.40
NZDJPY,20260220,072500,92.40,92.40,92.39,92.40
NZDJPY,20260220,072600,92.40,92.40,92.37,92.37
NZDJPY,20260220,072700,92.38,92.38,92.38,92.38
NZDJPY,20260220,072800,92.39,92.39,92.38,92.38
NZDJPY,20260220,072900,92.38,92.38,92.38,92.38
NZDJPY,20260220,073000,92.38,92.39,92.38,92.39
NZDJPY,20260220,073100,92.40,92.40,92.40,92.40
NZDJPY,20260220,073200,92.40,92.40,92.38,92.38
NZDJPY,20260220,073300,92.38,92.38,92.38,92.38
NZDJPY,20260220,073400,92.38,92.38,92.37,92.37
NZDJPY,20260220,073500,92.36,92.36,92.35,92.35
NZDJPY,20260220,073600,92.36,92.36,92.35,92.35
NZDJPY,20260220,073700,92.35,92.35,92.34,92.35
NZDJPY,20260220,073800,92.34,92.34,92.34,92.34
NZDJPY,20260220,073900,92.35,92.35,92.35,92.35
NZDJPY,20260220,074000,92.35,92.37,92.35,92.37
NZDJPY,20260220,074100,92.37,92.38,92.37,92.38
NZDJPY,20260220,074200,92.37,92.37,92.37,92.37
NZDJPY,20260220,074300,92.37,92.38,92.37,92.38
NZDJPY,20260220,074400,92.38,92.38,92.38,92.38
NZDJPY,20260220,074500,92.38,92.38,92.37,92.37
NZDJPY,20260220,074600,92.37,92.37,92.37,92.37
NZDJPY,20260220,074700,92.38,92.38,92.38,92.38
NZDJPY,20260220,074800,92.38,92.38,92.38,92.38
NZDJPY,20260220,074900,92.38,92.38,92.38,92.38
NZDJPY,20260220,075000,92.38,92.38,92.37,92.37
NZDJPY,20260220,075100,92.37,92.37,92.36,92.36
NZDJPY,20260220,075200,92.35,92.35,92.35,92.35
NZDJPY,20260220,075300,92.35,92.37,92.35,92.37
NZDJPY,20260220,075400,92.37,92.38,92.37,92.38
NZDJPY,20260220,075500,92.39,92.39,92.38,92.39
NZDJPY,20260220,075600,92.39,92.39,92.39,92.39
NZDJPY,20260220,075700,92.38,92.38,92.35,92.36
NZDJPY,20260220,075800,92.37,92.37,92.36,92.36
NZDJPY,20260220,075900,92.35,92.35,92.35,92.35
NZDJPY,20260220,080000,92.35,92.35,92.35,92.35
NZDJPY,20260220,080100,92.36,92.40,92.36,92.40
NZDJPY,20260220,080200,92.39,92.39,92.38,92.38
NZDJPY,20260220,080300,92.37,92.37,92.36,92.36
NZDJPY,20260220,080400,92.35,92.35,92.35,92.35
NZDJPY,20260220,080500,92.35,92.35,92.34,92.34
NZDJPY,20260220,080600,92.33,92.36,92.33,92.36
NZDJPY,20260220,080700,92.35,92.35,92.34,92.34
NZDJPY,20260220,080800,92.33,92.35,92.33,92.35
NZDJPY,20260220,080900,92.35,92.36,92.35,92.35
NZDJPY,20260220,081000,92.36,92.36,92.35,92.35
NZDJPY,20260220,081100,92.36,92.36,92.35,92.36
NZDJPY,20260220,081200,92.35,92.37,92.35,92.36
NZDJPY,20260220,081300,92.35,92.35,92.35,92.35
NZDJPY,20260220,081400,92.34,92.35,92.34,92.34
NZDJPY,20260220,081500,92.35,92.35,92.34,92.35
NZDJPY,20260220,081600,92.36,92.36,92.36,92.36
NZDJPY,20260220,081700,92.37,92.38,92.37,92.38
NZDJPY,20260220,081800,92.38,92.38,92.38,92.38
NZDJPY,20260220,081900,92.37,92.37,92.36,92.36
NZDJPY,20260220,082000,92.36,92.36,92.35,92.35
NZDJPY,20260220,082100,92.35,92.35,92.35,92.35
NZDJPY,20260220,082200,92.35,92.35,92.35,92.35
NZDJPY,20260220,082300,92.34,92.34,92.34,92.34
NZDJPY,20260220,082400,92.34,92.34,92.32,92.32
NZDJPY,20260220,082500,92.33,92.33,92.32,92.32
NZDJPY,20260220,082600,92.33,92.33,92.32,92.32
NZDJPY,20260220,082700,92.33,92.33,92.32,92.32
NZDJPY,20260220,082800,92.32,92.32,92.32,92.32
NZDJPY,20260220,082900,92.32,92.32,92.32,92.32
NZDJPY,20260220,083000,92.31,92.32,92.31,92.32
NZDJPY,20260220,083100,92.31,92.31,92.29,92.29
NZDJPY,20260220,083200,92.28,92.28,92.27,92.27
NZDJPY,20260220,083300,92.26,92.26,92.25,92.25
NZDJPY,20260220,083400,92.25,92.25,92.23,92.23
NZDJPY,20260220,083500,92.21,92.23,92.21,92.22
NZDJPY,20260220,083600,92.21,92.24,92.21,92.24
NZDJPY,20260220,083700,92.23,92.24,92.23,92.23
NZDJPY,20260220,083800,92.23,92.23,92.19,92.19
NZDJPY,20260220,083900,92.18,92.18,92.18,92.18
NZDJPY,20260220,084000,92.19,92.19,92.19,92.19
NZDJPY,20260220,084100,92.20,92.21,92.20,92.21
NZDJPY,20260220,084200,92.21,92.21,92.21,92.21
NZDJPY,20260220,084300,92.22,92.23,92.22,92.23
NZDJPY,20260220,084400,92.24,92.25,92.24,92.25
NZDJPY,20260220,084500,92.24,92.25,92.24,92.25
NZDJPY,20260220,084600,92.26,92.26,92.26,92.26
NZDJPY,20260220,084700,92.26,92.26,92.26,92.26
NZDJPY,20260220,084800,92.26,92.26,92.26,92.26
NZDJPY,20260220,084900,92.26,92.26,92.25,92.25
NZDJPY,20260220,085000,92.26,92.26,92.26,92.26
NZDJPY,20260220,085100,92.27,92.29,92.27,92.29
NZDJPY,20260220,085200,92.30,92.30,92.29,92.29
NZDJPY,20260220,085300,92.29,92.30,92.29,92.30
NZDJPY,20260220,085400,92.31,92.32,92.31,92.32
NZDJPY,20260220,085500,92.31,92.32,92.31,92.32
NZDJPY,20260220,085600,92.33,92.38,92.33,92.38
NZDJPY,20260220,085700,92.37,92.40,92.37,92.39
NZDJPY,20260220,085800,92.38,92.41,92.38,92.41
NZDJPY,20260220,085900,92.42,92.42,92.41,92.42
NZDJPY,20260220,090000,92.43,92.43,92.42,92.43
NZDJPY,20260220,090100,92.44,92.46,92.43,92.44
NZDJPY,20260220,090200,92.43,92.46,92.42,92.45
NZDJPY,20260220,090300,92.46,92.46,92.43,92.45
NZDJPY,20260220,090400,92.46,92.46,92.43,92.43
NZDJPY,20260220,090500,92.44,92.46,92.44,92.46
NZDJPY,20260220,090600,92.47,92.48,92.45,92.45
NZDJPY,20260220,090700,92.44,92.45,92.44,92.45
NZDJPY,20260220,090800,92.44,92.45,92.44,92.44
NZDJPY,20260220,090900,92.45,92.45,92.41,92.41
NZDJPY,20260220,091000,92.40,92.41,92.40,92.40
NZDJPY,20260220,091100,92.40,92.40,92.40,92.40
NZDJPY,20260220,091200,92.41,92.41,92.41,92.41
NZDJPY,20260220,091300,92.40,92.41,92.39,92.40
NZDJPY,20260220,091400,92.40,92.40,92.40,92.40
NZDJPY,20260220,091500,92.40,92.40,92.40,92.40
NZDJPY,20260220,091600,92.39,92.40,92.38,92.38
NZDJPY,20260220,091700,92.39,92.39,92.38,92.38
NZDJPY,20260220,091800,92.39,92.39,92.37,92.37
NZDJPY,20260220,091900,92.36,92.37,92.36,92.37
NZDJPY,20260220,092000,92.37,92.37,92.37,92.37
NZDJPY,20260220,092100,92.37,92.37,92.37,92.37
NZDJPY,20260220,092200,92.36,92.36,92.35,92.35
NZDJPY,20260220,092300,92.36,92.36,92.34,92.34
NZDJPY,20260220,092400,92.35,92.35,92.35,92.35
NZDJPY,20260220,092500,92.36,92.37,92.36,92.37
NZDJPY,20260220,092600,92.37,92.38,92.37,92.38
NZDJPY,20260220,092700,92.39,92.40,92.39,92.40
NZDJPY,20260220,092800,92.40,92.40,92.40,92.40
NZDJPY,20260220,092900,92.41,92.43,92.40,92.42
NZDJPY,20260220,093000,92.43,92.43,92.43,92.43
NZDJPY,20260220,093100,92.43,92.44,92.43,92.44
NZDJPY,20260220,093200,92.44,92.44,92.43,92.43
NZDJPY,20260220,093300,92.44,92.44,92.44,92.44
NZDJPY,20260220,093400,92.43,92.44,92.43,92.44
NZDJPY,20260220,093500,92.43,92.43,92.42,92.42
NZDJPY,20260220,093600,92.43,92.43,92.43,92.43
NZDJPY,20260220,093700,92.44,92.46,92.44,92.46
NZDJPY,20260220,093800,92.47,92.47,92.46,92.46
NZDJPY,20260220,093900,92.47,92.47,92.46,92.47
NZDJPY,20260220,094000,92.46,92.47,92.46,92.47
NZDJPY,20260220,094100,92.46,92.47,92.46,92.47
NZDJPY,20260220,094200,92.48,92.51,92.48,92.51
NZDJPY,20260220,094300,92.50,92.51,92.50,92.51
NZDJPY,20260220,094400,92.52,92.52,92.51,92.51
NZDJPY,20260220,094500,92.52,92.55,92.52,92.55
NZDJPY,20260220,094600,92.54,92.54,92.53,92.54
NZDJPY,20260220,094700,92.53,92.54,92.53,92.54
NZDJPY,20260220,094800,92.53,92.53,92.52,92.53
NZDJPY,20260220,094900,92.54,92.56,92.54,92.56
NZDJPY,20260220,095000,92.55,92.56,92.55,92.55
NZDJPY,20260220,095100,92.56,92.56,92.54,92.54
NZDJPY,20260220,095200,92.54,92.54,92.54,92.54
NZDJPY,20260220,095300,92.53,92.55,92.53,92.55
NZDJPY,20260220,095400,92.54,92.56,92.54,92.56
NZDJPY,20260220,095500,92.56,92.57,92.56,92.57
NZDJPY,20260220,095600,92.56,92.56,92.56,92.56
NZDJPY,20260220,095700,92.56,92.56,92.56,92.56
NZDJPY,20260220,095800,92.56,92.58,92.56,92.58
NZDJPY,20260220,095900,92.59,92.59,92.58,92.58
NZDJPY,20260220,100000,92.57,92.58,92.57,92.57
NZDJPY,20260220,100100,92.58,92.59,92.57,92.59
NZDJPY,20260220,100200,92.60,92.62,92.60,92.62
NZDJPY,20260220,100300,92.63,92.65,92.63,92.65
NZDJPY,20260220,100400,92.65,92.65,92.64,92.64
NZDJPY,20260220,100500,92.65,92.65,92.64,92.65
NZDJPY,20260220,100600,92.64,92.65,92.64,92.65
NZDJPY,20260220,100700,92.64,92.64,92.62,92.62
NZDJPY,20260220,100800,92.63,92.63,92.63,92.63
NZDJPY,20260220,100900,92.63,92.63,92.63,92.63
NZDJPY,20260220,101000,92.63,92.64,92.63,92.64
NZDJPY,20260220,101100,92.65,92.65,92.64,92.65
NZDJPY,20260220,101200,92.64,92.64,92.64,92.64
NZDJPY,20260220,101300,92.64,92.64,92.64,92.64
NZDJPY,20260220,101400,92.63,92.65,92.63,92.65
NZDJPY,20260220,101500,92.66,92.66,92.65,92.65
NZDJPY,20260220,101600,92.65,92.65,92.65,92.65
NZDJPY,20260220,101700,92.65,92.68,92.65,92.68
NZDJPY,20260220,101800,92.67,92.68,92.67,92.68
NZDJPY,20260220,101900,92.68,92.69,92.68,92.68
NZDJPY,20260220,102000,92.69,92.70,92.69,92.70
NZDJPY,20260220,102100,92.69,92.69,92.68,92.68
NZDJPY,20260220,102200,92.68,92.68,92.68,92.68
NZDJPY,20260220,102300,92.67,92.67,92.67,92.67
NZDJPY,20260220,102400,92.66,92.69,92.66,92.69
NZDJPY,20260220,102500,92.69,92.69,92.69,92.69
NZDJPY,20260220,102600,92.70,92.71,92.68,92.68
NZDJPY,20260220,102700,92.67,92.67,92.67,92.67
NZDJPY,20260220,102800,92.67,92.67,92.66,92.66
NZDJPY,20260220,102900,92.66,92.66,92.66,92.66
NZDJPY,20260220,103000,92.67,92.67,92.67,92.67
NZDJPY,20260220,103100,92.66,92.66,92.63,92.63
NZDJPY,20260220,103200,92.62,92.63,92.62,92.63
NZDJPY,20260220,103300,92.62,92.62,92.62,92.62
NZDJPY,20260220,103400,92.61,92.63,92.61,92.63
NZDJPY,20260220,103500,92.62,92.63,92.62,92.63
NZDJPY,20260220,103600,92.64,92.64,92.64,92.64
NZDJPY,20260220,103700,92.64,92.64,92.61,92.61
NZDJPY,20260220,103800,92.62,92.62,92.61,92.62
NZDJPY,20260220,103900,92.62,92.63,92.62,92.62
NZDJPY,20260220,104000,92.63,92.63,92.63,92.63
NZDJPY,20260220,104100,92.64,92.64,92.63,92.63
NZDJPY,20260220,104200,92.63,92.63,92.62,92.62
NZDJPY,20260220,104300,92.62,92.62,92.62,92.62
NZDJPY,20260220,104400,92.61,92.61,92.61,92.61
NZDJPY,20260220,104500,92.61,92.62,92.61,92.62
NZDJPY,20260220,104600,92.63,92.63,92.62,92.62
NZDJPY,20260220,104700,92.61,92.61,92.60,92.60
NZDJPY,20260220,104800,92.59,92.59,92.59,92.59
NZDJPY,20260220,104900,92.59,92.59,92.58,92.58
NZDJPY,20260220,105000,92.58,92.58,92.58,92.58
NZDJPY,20260220,105100,92.58,92.58,92.58,92.58
NZDJPY,20260220,105200,92.57,92.58,92.56,92.56
NZDJPY,20260220,105300,92.56,92.56,92.56,92.56
NZDJPY,20260220,105400,92.57,92.57,92.57,92.57
NZDJPY,20260220,105500,92.57,92.58,92.57,92.58
NZDJPY,20260220,105600,92.59,92.59,92.58,92.58
NZDJPY,20260220,105700,92.59,92.59,92.59,92.59
NZDJPY,20260220,105800,92.59,92.59,92.59,92.59
NZDJPY,20260220,105900,92.58,92.58,92.57,92.58
NZDJPY,20260220,110000,92.57,92.57,92.57,92.57
NZDJPY,20260220,110100,92.56,92.56,92.55,92.55
NZDJPY,20260220,110200,92.55,92.55,92.55,92.55
NZDJPY,20260220,110300,92.54,92.54,92.53,92.53
NZDJPY,20260220,110400,92.52,92.53,92.52,92.53
NZDJPY,20260220,110500,92.52,92.53,92.52,92.53
NZDJPY,20260220,110600,92.54,92.54,92.53,92.53
NZDJPY,20260220,110700,92.54,92.54,92.52,92.52
NZDJPY,20260220,110800,92.53,92.54,92.52,92.54
NZDJPY,20260220,110900,92.54,92.54,92.54,92.54
NZDJPY,20260220,111000,92.55,92.55,92.54,92.54
NZDJPY,20260220,111100,92.55,92.55,92.54,92.55
NZDJPY,20260220,111200,92.54,92.54,92.54,92.54
NZDJPY,20260220,111300,92.54,92.54,92.54,92.54
NZDJPY,20260220,111400,92.53,92.53,92.53,92.53
NZDJPY,20260220,111500,92.53,92.53,92.52,92.52
NZDJPY,20260220,111600,92.52,92.53,92.52,92.52
NZDJPY,20260220,111700,92.53,92.54,92.53,92.54
NZDJPY,20260220,111800,92.54,92.54,92.54,92.54
NZDJPY,20260220,111900,92.54,92.55,92.54,92.55
NZDJPY,20260220,112000,92.54,92.55,92.54,92.55
NZDJPY,20260220,112100,92.55,92.55,92.54,92.54
NZDJPY,20260220,112200,92.53,92.53,92.52,92.52
NZDJPY,20260220,112300,92.52,92.52,92.52,92.52
NZDJPY,20260220,112400,92.52,92.52,92.52,92.52
NZDJPY,20260220,112500,92.51,92.51,92.51,92.51
NZDJPY,20260220,112600,92.50,92.50,92.49,92.49
NZDJPY,20260220,112700,92.50,92.50,92.49,92.49
NZDJPY,20260220,112800,92.49,92.49,92.49,92.49
NZDJPY,20260220,112900,92.49,92.49,92.49,92.49
NZDJPY,20260220,113000,92.50,92.51,92.50,92.50
NZDJPY,20260220,113100,92.49,92.50,92.49,92.50
NZDJPY,20260220,113200,92.51,92.51,92.51,92.51
NZDJPY,20260220,113300,92.50,92.52,92.50,92.51
NZDJPY,20260220,113400,92.52,92.52,92.51,92.51
NZDJPY,20260220,113500,92.51,92.51,92.51,92.51
NZDJPY,20260220,113600,92.50,92.50,92.50,92.50
NZDJPY,20260220,113700,92.50,92.51,92.50,92.51
NZDJPY,20260220,113800,92.50,92.51,92.50,92.51
NZDJPY,20260220,113900,92.50,92.51,92.50,92.51
NZDJPY,20260220,114000,92.52,92.52,92.51,92.52
NZDJPY,20260220,114100,92.52,92.52,92.51,92.51
NZDJPY,20260220,114200,92.51,92.51,92.51,92.51
NZDJPY,20260220,114300,92.51,92.51,92.51,92.51
NZDJPY,20260220,114400,92.50,92.50,92.49,92.50
NZDJPY,20260220,114500,92.51,92.52,92.51,92.52
NZDJPY,20260220,114600,92.52,92.52,92.50,92.50
NZDJPY,20260220,114700,92.49,92.49,92.49,92.49
NZDJPY,20260220,114800,92.49,92.49,92.49,92.49
NZDJPY,20260220,114900,92.49,92.49,92.49,92.49
NZDJPY,20260220,115000,92.49,92.51,92.49,92.51
NZDJPY,20260220,115100,92.50,92.50,92.50,92.50
NZDJPY,20260220,115200,92.50,92.50,92.49,92.49
NZDJPY,20260220,115300,92.49,92.49,92.49,92.49
NZDJPY,20260220,115400,92.49,92.49,92.49,92.49
NZDJPY,20260220,115500,92.50,92.50,92.50,92.50
NZDJPY,20260220,115600,92.49,92.49,92.47,92.48
NZDJPY,20260220,115700,92.47,92.47,92.44,92.44
NZDJPY,20260220,115800,92.43,92.43,92.43,92.43
NZDJPY,20260220,115900,92.42,92.42,92.40,92.40
NZDJPY,20260220,120000,92.41,92.43,92.41,92.43
NZDJPY,20260220,120100,92.42,92.42,92.41,92.41
NZDJPY,20260220,120200,92.40,92.42,92.40,92.42
NZDJPY,20260220,120300,92.43,92.43,92.40,92.40
NZDJPY,20260220,120400,92.39,92.40,92.39,92.40
NZDJPY,20260220,120500,92.39,92.39,92.38,92.38
NZDJPY,20260220,120600,92.39,92.40,92.38,92.40
NZDJPY,20260220,120700,92.40,92.40,92.40,92.40
NZDJPY,20260220,120800,92.41,92.42,92.41,92.42
NZDJPY,20260220,120900,92.43,92.43,92.43,92.43
NZDJPY,20260220,121000,92.44,92.45,92.44,92.45
NZDJPY,20260220,121100,92.46,92.47,92.46,92.47
NZDJPY,20260220,121200,92.46,92.47,92.46,92.47
NZDJPY,20260220,121300,92.46,92.46,92.44,92.44
NZDJPY,20260220,121400,92.44,92.44,92.43,92.43
NZDJPY,20260220,121500,92.43,92.43,92.43,92.43
NZDJPY,20260220,121600,92.44,92.44,92.44,92.44
NZDJPY,20260220,121700,92.44,92.44,92.44,92.44
NZDJPY,20260220,121800,92.44,92.44,92.43,92.43
NZDJPY,20260220,121900,92.43,92.43,92.43,92.43
NZDJPY,20260220,122000,92.44,92.44,92.42,92.42
NZDJPY,20260220,122100,92.41,92.41,92.40,92.40
NZDJPY,20260220,122200,92.41,92.41,92.41,92.41
NZDJPY,20260220,122300,92.41,92.41,92.41,92.41
NZDJPY,20260220,122400,92.40,92.41,92.40,92.41
NZDJPY,20260220,122500,92.41,92.42,92.41,92.42
NZDJPY,20260220,122600,92.42,92.43,92.42,92.43
NZDJPY,20260220,122700,92.44,92.44,92.43,92.43
NZDJPY,20260220,122800,92.43,92.43,92.42,92.42
NZDJPY,20260220,122900,92.41,92.41,92.41,92.41
NZDJPY,20260220,123000,92.41,92.42,92.41,92.42
NZDJPY,20260220,123100,92.42,92.42,92.41,92.41
NZDJPY,20260220,123200,92.41,92.41,92.41,92.41
NZDJPY,20260220,123300,92.41,92.41,92.41,92.41
NZDJPY,20260220,123400,92.40,92.40,92.39,92.40
NZDJPY,20260220,123500,92.40,92.40,92.40,92.40
NZDJPY,20260220,123600,92.40,92.40,92.40,92.40
NZDJPY,20260220,123700,92.41,92.41,92.41,92.41
NZDJPY,20260220,123800,92.40,92.41,92.40,92.40
NZDJPY,20260220,123900,92.40,92.40,92.40,92.40
NZDJPY,20260220,124000,92.40,92.42,92.40,92.42
NZDJPY,20260220,124100,92.43,92.43,92.43,92.43
NZDJPY,20260220,124200,92.43,92.43,92.43,92.43
NZDJPY,20260220,124300,92.42,92.43,92.42,92.43
NZDJPY,20260220,124400,92.42,92.42,92.41,92.42
NZDJPY,20260220,124500,92.42,92.42,92.42,92.42
NZDJPY,20260220,124600,92.42,92.42,92.42,92.42
NZDJPY,20260220,124700,92.41,92.42,92.41,92.42
NZDJPY,20260220,124800,92.42,92.42,92.41,92.41
NZDJPY,20260220,124900,92.41,92.41,92.41,92.41
NZDJPY,20260220,125000,92.40,92.40,92.40,92.40
NZDJPY,20260220,125100,92.41,92.42,92.41,92.42
NZDJPY,20260220,125200,92.42,92.42,92.41,92.41
NZDJPY,20260220,125300,92.42,92.42,92.41,92.42
NZDJPY,20260220,125400,92.42,92.42,92.42,92.42
NZDJPY,20260220,125500,92.41,92.41,92.41,92.41
NZDJPY,20260220,125600,92.42,92.42,92.42,92.42
NZDJPY,20260220,125700,92.42,92.42,92.42,92.42
NZDJPY,20260220,125800,92.42,92.42,92.40,92.40
NZDJPY,20260220,125900,92.41,92.41,92.40,92.40
NZDJPY,20260220,130000,92.40,92.40,92.40,92.40
NZDJPY,20260220,130100,92.41,92.41,92.39,92.39
NZDJPY,20260220,130200,92.38,92.38,92.38,92.38
NZDJPY,20260220,130300,92.37,92.37,92.36,92.37
NZDJPY,20260220,130400,92.38,92.40,92.38,92.40
NZDJPY,20260220,130500,92.41,92.42,92.41,92.41
NZDJPY,20260220,130600,92.40,92.41,92.40,92.41
NZDJPY,20260220,130700,92.40,92.40,92.40,92.40
NZDJPY,20260220,130800,92.40,92.42,92.40,92.42
NZDJPY,20260220,130900,92.43,92.43,92.43,92.43
NZDJPY,20260220,131000,92.43,92.43,92.43,92.43
NZDJPY,20260220,131100,92.42,92.42,92.42,92.42
NZDJPY,20260220,131200,92.42,92.42,92.42,92.42
NZDJPY,20260220,131300,92.42,92.43,92.42,92.43
NZDJPY,20260220,131400,92.44,92.45,92.44,92.45
NZDJPY,20260220,131500,92.44,92.45,92.44,92.44
NZDJPY,20260220,131600,92.45,92.46,92.45,92.46
NZDJPY,20260220,131700,92.46,92.46,92.45,92.45
NZDJPY,20260220,131800,92.46,92.46,92.45,92.45
NZDJPY,20260220,131900,92.44,92.44,92.44,92.44
NZDJPY,20260220,132000,92.44,92.47,92.44,92.46
NZDJPY,20260220,132100,92.45,92.45,92.45,92.45
NZDJPY,20260220,132200,92.45,92.46,92.44,92.44
NZDJPY,20260220,132300,92.43,92.43,92.41,92.41
NZDJPY,20260220,132400,92.42,92.42,92.42,92.42
NZDJPY,20260220,132500,92.43,92.44,92.43,92.43
NZDJPY,20260220,132600,92.43,92.43,92.43,92.43
NZDJPY,20260220,132700,92.43,92.44,92.43,92.44
NZDJPY,20260220,132800,92.43,92.43,92.43,92.43
NZDJPY,20260220,132900,92.43,92.43,92.43,92.43
NZDJPY,20260220,133000,92.43,92.43,92.42,92.42
NZDJPY,20260220,133100,92.41,92.42,92.40,92.40
NZDJPY,20260220,133200,92.39,92.39,92.37,92.37
NZDJPY,20260220,133300,92.37,92.38,92.37,92.38
NZDJPY,20260220,133400,92.39,92.39,92.38,92.38
NZDJPY,20260220,133500,92.38,92.39,92.38,92.39
NZDJPY,20260220,133600,92.39,92.39,92.39,92.39
NZDJPY,20260220,133700,92.40,92.40,92.40,92.40
NZDJPY,20260220,133800,92.40,92.40,92.39,92.39
NZDJPY,20260220,133900,92.38,92.39,92.38,92.39
NZDJPY,20260220,134000,92.38,92.40,92.38,92.38
NZDJPY,20260220,134100,92.39,92.39,92.38,92.38
NZDJPY,20260220,134200,92.38,92.38,92.37,92.37
NZDJPY,20260220,134300,92.36,92.36,92.35,92.35
NZDJPY,20260220,134400,92.35,92.35,92.35,92.35
NZDJPY,20260220,134500,92.34,92.35,92.34,92.35
NZDJPY,20260220,134600,92.35,92.35,92.35,92.35
NZDJPY,20260220,134700,92.35,92.35,92.35,92.35
NZDJPY,20260220,134800,92.36,92.37,92.36,92.37
NZDJPY,20260220,134900,92.38,92.38,92.38,92.38
NZDJPY,20260220,135000,92.38,92.39,92.38,92.39
NZDJPY,20260220,135100,92.38,92.39,92.38,92.39
NZDJPY,20260220,135200,92.38,92.38,92.38,92.38
NZDJPY,20260220,135300,92.39,92.39,92.38,92.38
NZDJPY,20260220,135400,92.38,92.38,92.38,92.38
NZDJPY,20260220,135500,92.37,92.37,92.36,92.36
NZDJPY,20260220,135600,92.35,92.35,92.35,92.35
NZDJPY,20260220,135700,92.36,92.36,92.35,92.35
NZDJPY,20260220,135800,92.36,92.36,92.35,92.36
NZDJPY,20260220,135900,92.36,92.36,92.36,92.36
NZDJPY,20260220,140000,92.37,92.37,92.37,92.37
NZDJPY,20260220,140100,92.37,92.37,92.35,92.35
NZDJPY,20260220,140200,92.36,92.36,92.35,92.36
NZDJPY,20260220,140300,92.37,92.37,92.36,92.37
NZDJPY,20260220,140400,92.38,92.38,92.38,92.38
NZDJPY,20260220,140500,92.38,92.38,92.37,92.37
NZDJPY,20260220,140600,92.36,92.36,92.35,92.35
NZDJPY,20260220,140700,92.35,92.35,92.35,92.35
NZDJPY,20260220,140800,92.36,92.36,92.35,92.35
NZDJPY,20260220,140900,92.35,92.35,92.35,92.35
NZDJPY,20260220,141000,92.36,92.38,92.35,92.38
NZDJPY,20260220,141100,92.38,92.39,92.38,92.39
NZDJPY,20260220,141200,92.38,92.38,92.38,92.38
NZDJPY,20260220,141300,92.38,92.38,92.37,92.37
NZDJPY,20260220,141400,92.37,92.37,92.37,92.37
NZDJPY,20260220,141500,92.37,92.37,92.37,92.37
NZDJPY,20260220,141600,92.36,92.37,92.36,92.37
NZDJPY,20260220,141700,92.36,92.38,92.36,92.38
NZDJPY,20260220,141800,92.37,92.38,92.36,92.38
NZDJPY,20260220,141900,92.37,92.38,92.37,92.38
NZDJPY,20260220,142000,92.38,92.38,92.38,92.38
NZDJPY,20260220,142100,92.39,92.39,92.38,92.38
NZDJPY,20260220,142200,92.37,92.37,92.36,92.36
NZDJPY,20260220,142300,92.36,92.37,92.36,92.37
NZDJPY,20260220,142400,92.37,92.37,92.37,92.37
NZDJPY,20260220,142500,92.37,92.37,92.36,92.36
NZDJPY,20260220,142600,92.35,92.36,92.35,92.36
NZDJPY,20260220,142700,92.36,92.37,92.36,92.37
NZDJPY,20260220,142800,92.38,92.38,92.38,92.38
NZDJPY,20260220,142900,92.38,92.39,92.38,92.39
NZDJPY,20260220,143000,92.40,92.41,92.40,92.41
NZDJPY,20260220,143100,92.42,92.42,92.38,92.39
NZDJPY,20260220,143200,92.38,92.39,92.37,92.37
NZDJPY,20260220,143300,92.36,92.37,92.34,92.35
NZDJPY,20260220,143400,92.34,92.35,92.33,92.33
NZDJPY,20260220,143500,92.34,92.36,92.34,92.36
NZDJPY,20260220,143600,92.37,92.40,92.37,92.39
NZDJPY,20260220,143700,92.38,92.39,92.38,92.38
NZDJPY,20260220,143800,92.39,92.39,92.37,92.37
NZDJPY,20260220,143900,92.38,92.40,92.37,92.40
NZDJPY,20260220,144000,92.39,92.39,92.38,92.38
NZDJPY,20260220,144100,92.39,92.40,92.38,92.38
NZDJPY,20260220,144200,92.39,92.39,92.38,92.39
NZDJPY,20260220,144300,92.38,92.39,92.38,92.38
NZDJPY,20260220,144400,92.39,92.39,92.37,92.38
NZDJPY,20260220,144500,92.39,92.40,92.39,92.39
NZDJPY,20260220,144600,92.40,92.40,92.40,92.40
NZDJPY,20260220,144700,92.39,92.40,92.38,92.38
NZDJPY,20260220,144800,92.38,92.38,92.38,92.38
NZDJPY,20260220,144900,92.39,92.39,92.38,92.39
NZDJPY,20260220,145000,92.38,92.40,92.38,92.40
NZDJPY,20260220,145100,92.41,92.42,92.41,92.42
NZDJPY,20260220,145200,92.43,92.44,92.43,92.44
NZDJPY,20260220,145300,92.43,92.45,92.43,92.45
NZDJPY,20260220,145400,92.46,92.49,92.46,92.49
NZDJPY,20260220,145500,92.50,92.50,92.49,92.49
NZDJPY,20260220,145600,92.50,92.50,92.49,92.49
NZDJPY,20260220,145700,92.50,92.52,92.50,92.52
NZDJPY,20260220,145800,92.53,92.53,92.51,92.51
NZDJPY,20260220,145900,92.52,92.52,92.51,92.51
NZDJPY,20260220,150000,92.51,92.51,92.50,92.50
NZDJPY,20260220,150100,92.51,92.51,92.51,92.51
NZDJPY,20260220,150200,92.51,92.51,92.49,92.49
NZDJPY,20260220,150300,92.50,92.51,92.50,92.50
NZDJPY,20260220,150400,92.51,92.51,92.49,92.49
NZDJPY,20260220,150500,92.49,92.49,92.49,92.49
NZDJPY,20260220,150600,92.48,92.49,92.48,92.48
NZDJPY,20260220,150700,92.48,92.48,92.47,92.47
NZDJPY,20260220,150800,92.46,92.46,92.46,92.46
NZDJPY,20260220,150900,92.47,92.47,92.46,92.46
NZDJPY,20260220,151000,92.45,92.46,92.45,92.46
NZDJPY,20260220,151100,92.47,92.47,92.46,92.47
NZDJPY,20260220,151200,92.46,92.46,92.45,92.45
NZDJPY,20260220,151300,92.46,92.46,92.44,92.44
NZDJPY,20260220,151400,92.43,92.44,92.43,92.44
NZDJPY,20260220,151500,92.43,92.43,92.41,92.41
NZDJPY,20260220,151600,92.40,92.40,92.40,92.40
NZDJPY,20260220,151700,92.40,92.40,92.40,92.40
NZDJPY,20260220,151800,92.41,92.43,92.41,92.43
NZDJPY,20260220,151900,92.43,92.44,92.43,92.44
NZDJPY,20260220,152000,92.45,92.45,92.43,92.43
NZDJPY,20260220,152100,92.43,92.44,92.43,92.44
NZDJPY,20260220,152200,92.45,92.45,92.45,92.45
NZDJPY,20260220,152300,92.45,92.46,92.45,92.46
NZDJPY,20260220,152400,92.45,92.46,92.45,92.45
NZDJPY,20260220,152500,92.46,92.46,92.45,92.45
NZDJPY,20260220,152600,92.46,92.47,92.46,92.46
NZDJPY,20260220,152700,92.45,92.46,92.45,92.46
NZDJPY,20260220,152800,92.45,92.45,92.44,92.45
NZDJPY,20260220,152900,92.45,92.46,92.45,92.46
NZDJPY,20260220,153000,92.45,92.45,92.45,92.45
NZDJPY,20260220,153100,92.44,92.45,92.43,92.44
NZDJPY,20260220,153200,92.45,92.46,92.45,92.46
NZDJPY,20260220,153300,92.47,92.50,92.46,92.50
NZDJPY,20260220,153400,92.49,92.51,92.49,92.50
NZDJPY,20260220,153500,92.49,92.49,92.47,92.47
NZDJPY,20260220,153600,92.48,92.53,92.48,92.52
NZDJPY,20260220,153700,92.51,92.52,92.51,92.52
NZDJPY,20260220,153800,92.51,92.52,92.51,92.51
NZDJPY,20260220,153900,92.50,92.51,92.49,92.49
NZDJPY,20260220,154000,92.48,92.49,92.48,92.49
NZDJPY,20260220,154100,92.50,92.54,92.50,92.53
NZDJPY,20260220,154200,92.52,92.52,92.52,92.52
NZDJPY,20260220,154300,92.53,92.58,92.53,92.58
NZDJPY,20260220,154400,92.57,92.60,92.57,92.60
NZDJPY,20260220,154500,92.59,92.59,92.59,92.59
NZDJPY,20260220,154600,92.58,92.58,92.56,92.56
NZDJPY,20260220,154700,92.57,92.59,92.57,92.58
NZDJPY,20260220,154800,92.59,92.59,92.57,92.57
NZDJPY,20260220,154900,92.58,92.58,92.57,92.57
NZDJPY,20260220,155000,92.58,92.58,92.57,92.57
NZDJPY,20260220,155100,92.56,92.56,92.55,92.56
NZDJPY,20260220,155200,92.55,92.55,92.54,92.54
NZDJPY,20260220,155300,92.55,92.56,92.54,92.54
NZDJPY,20260220,155400,92.55,92.56,92.55,92.56
NZDJPY,20260220,155500,92.55,92.55,92.54,92.54
NZDJPY,20260220,155600,92.55,92.56,92.54,92.55
NZDJPY,20260220,155700,92.56,92.57,92.54,92.55
NZDJPY,20260220,155800,92.54,92.54,92.53,92.54
NZDJPY,20260220,155900,92.55,92.56,92.55,92.56
NZDJPY,20260220,160000,92.57,92.59,92.57,92.58
NZDJPY,20260220,160100,92.59,92.63,92.59,92.63
NZDJPY,20260220,160200,92.65,92.82,92.65,92.82
NZDJPY,20260220,160300,92.81,92.81,92.61,92.63
NZDJPY,20260220,160400,92.60,92.62,92.52,92.52
NZDJPY,20260220,160500,92.51,92.58,92.51,92.55
NZDJPY,20260220,160600,92.56,92.56,92.45,92.45
NZDJPY,20260220,160700,92.46,92.47,92.41,92.41
NZDJPY,20260220,160800,92.40,92.48,92.40,92.47
NZDJPY,20260220,160900,92.48,92.60,92.48,92.60
NZDJPY,20260220,161000,92.59,92.60,92.57,92.60
NZDJPY,20260220,161100,92.59,92.62,92.58,92.58
NZDJPY,20260220,161200,92.59,92.60,92.55,92.55
NZDJPY,20260220,161300,92.54,92.56,92.52,92.55
NZDJPY,20260220,161400,92.54,92.54,92.46,92.46
NZDJPY,20260220,161500,92.45,92.47,92.42,92.43
NZDJPY,20260220,161600,92.42,92.43,92.38,92.40
NZDJPY,20260220,161700,92.39,92.40,92.37,92.38
NZDJPY,20260220,161800,92.39,92.56,92.39,92.54
NZDJPY,20260220,161900,92.55,92.57,92.52,92.57
NZDJPY,20260220,162000,92.58,92.59,92.53,92.53
NZDJPY,20260220,162100,92.52,92.52,92.48,92.50
NZDJPY,20260220,162200,92.49,92.50,92.47,92.49
NZDJPY,20260220,162300,92.50,92.52,92.47,92.51
NZDJPY,20260220,162400,92.50,92.55,92.49,92.55
NZDJPY,20260220,162500,92.54,92.54,92.52,92.52
NZDJPY,20260220,162600,92.53,92.54,92.51,92.51
NZDJPY,20260220,162700,92.52,92.56,92.51,92.56
NZDJPY,20260220,162800,92.55,92.56,92.49,92.49
NZDJPY,20260220,162900,92.48,92.49,92.47,92.48
NZDJPY,20260220,163000,92.47,92.47,92.43,92.45
NZDJPY,20260220,163100,92.44,92.49,92.42,92.43
NZDJPY,20260220,163200,92.44,92.47,92.44,92.47
NZDJPY,20260220,163300,92.48,92.48,92.43,92.43
NZDJPY,20260220,163400,92.42,92.43,92.40,92.41
NZDJPY,20260220,163500,92.42,92.46,92.41,92.44
NZDJPY,20260220,163600,92.43,92.45,92.43,92.43
NZDJPY,20260220,163700,92.42,92.47,92.42,92.47
NZDJPY,20260220,163800,92.48,92.49,92.46,92.49
NZDJPY,20260220,163900,92.48,92.49,92.42,92.42
NZDJPY,20260220,164000,92.43,92.46,92.43,92.45
NZDJPY,20260220,164100,92.46,92.46,92.42,92.42
NZDJPY,20260220,164200,92.41,92.48,92.40,92.48
NZDJPY,20260220,164300,92.47,92.48,92.46,92.48
NZDJPY,20260220,164400,92.49,92.54,92.48,92.54
NZDJPY,20260220,164500,92.53,92.54,92.51,92.53
NZDJPY,20260220,164600,92.54,92.55,92.52,92.53
NZDJPY,20260220,164700,92.52,92.53,92.50,92.51
NZDJPY,20260220,164800,92.52,92.56,92.52,92.56
NZDJPY,20260220,164900,92.55,92.57,92.55,92.57
NZDJPY,20260220,165000,92.58,92.58,92.51,92.51
NZDJPY,20260220,165100,92.50,92.51,92.46,92.46
NZDJPY,20260220,165200,92.47,92.49,92.47,92.49
NZDJPY,20260220,165300,92.50,92.51,92.48,92.48
NZDJPY,20260220,165400,92.49,92.51,92.48,92.51
NZDJPY,20260220,165500,92.52,92.53,92.50,92.52
NZDJPY,20260220,165600,92.51,92.52,92.49,92.52
NZDJPY,20260220,165700,92.53,92.54,92.51,92.54
NZDJPY,20260220,165800,92.53,92.53,92.51,92.51
NZDJPY,20260220,165900,92.50,92.50,92.49,92.50
NZDJPY,20260220,170000,92.49,92.51,92.49,92.51
NZDJPY,20260220,170100,92.51,92.52,92.51,92.51
NZDJPY,20260220,170200,92.50,92.51,92.50,92.51
NZDJPY,20260220,170300,92.52,92.52,92.50,92.52
NZDJPY,20260220,170400,92.53,92.54,92.51,92.52
NZDJPY,20260220,170500,92.53,92.56,92.52,92.52
NZDJPY,20260220,170600,92.51,92.51,92.50,92.50
NZDJPY,20260220,170700,92.51,92.54,92.51,92.54
NZDJPY,20260220,170800,92.55,92.56,92.52,92.52
NZDJPY,20260220,170900,92.53,92.55,92.51,92.55
NZDJPY,20260220,171000,92.56,92.57,92.54,92.54
NZDJPY,20260220,171100,92.55,92.56,92.54,92.54
NZDJPY,20260220,171200,92.53,92.57,92.53,92.57
NZDJPY,20260220,171300,92.56,92.58,92.56,92.57
NZDJPY,20260220,171400,92.58,92.58,92.54,92.54
NZDJPY,20260220,171500,92.53,92.54,92.51,92.51
NZDJPY,20260220,171600,92.52,92.52,92.48,92.48
NZDJPY,20260220,171700,92.47,92.47,92.45,92.47
NZDJPY,20260220,171800,92.46,92.47,92.46,92.47
NZDJPY,20260220,171900,92.48,92.49,92.45,92.45
NZDJPY,20260220,172000,92.46,92.49,92.46,92.48
NZDJPY,20260220,172100,92.49,92.49,92.47,92.47
NZDJPY,20260220,172200,92.48,92.49,92.46,92.46
NZDJPY,20260220,172300,92.47,92.48,92.46,92.46
NZDJPY,20260220,172400,92.47,92.47,92.46,92.47
NZDJPY,20260220,172500,92.48,92.48,92.46,92.46
NZDJPY,20260220,172600,92.45,92.45,92.43,92.43
NZDJPY,20260220,172700,92.44,92.48,92.44,92.48
NZDJPY,20260220,172800,92.47,92.47,92.45,92.45
NZDJPY,20260220,172900,92.45,92.46,92.45,92.46
NZDJPY,20260220,173000,92.46,92.46,92.45,92.45
NZDJPY,20260220,173100,92.44,92.45,92.44,92.45
NZDJPY,20260220,173200,92.46,92.46,92.46,92.46
NZDJPY,20260220,173300,92.45,92.48,92.45,92.48
NZDJPY,20260220,173400,92.49,92.51,92.49,92.49
NZDJPY,20260220,173500,92.48,92.52,92.48,92.51
NZDJPY,20260220,173600,92.52,92.52,92.51,92.52
NZDJPY,20260220,173700,92.53,92.55,92.53,92.55
NZDJPY,20260220,173800,92.54,92.54,92.53,92.53
NZDJPY,20260220,173900,92.52,92.54,92.52,92.54
NZDJPY,20260220,174000,92.55,92.55,92.55,92.55
NZDJPY,20260220,174100,92.56,92.56,92.54,92.55
NZDJPY,20260220,174200,92.56,92.56,92.55,92.56
NZDJPY,20260220,174300,92.57,92.57,92.56,92.57
NZDJPY,20260220,174400,92.58,92.59,92.57,92.57
NZDJPY,20260220,174500,92.56,92.56,92.56,92.56
NZDJPY,20260220,174600,92.57,92.58,92.57,92.58
NZDJPY,20260220,174700,92.57,92.57,92.57,92.57
NZDJPY,20260220,174800,92.57,92.57,92.55,92.56
NZDJPY,20260220,174900,92.57,92.57,92.56,92.56
NZDJPY,20260220,175000,92.55,92.55,92.54,92.54
NZDJPY,20260220,175100,92.55,92.55,92.53,92.53
NZDJPY,20260220,175200,92.52,92.52,92.51,92.52
NZDJPY,20260220,175300,92.53,92.55,92.53,92.55
NZDJPY,20260220,175400,92.56,92.56,92.55,92.56
NZDJPY,20260220,175500,92.55,92.56,92.54,92.54
NZDJPY,20260220,175600,92.53,92.54,92.53,92.54
NZDJPY,20260220,175700,92.53,92.53,92.52,92.52
NZDJPY,20260220,175800,92.52,92.55,92.52,92.55
NZDJPY,20260220,175900,92.54,92.54,92.53,92.53
NZDJPY,20260220,180000,92.54,92.54,92.53,92.54
NZDJPY,20260220,180100,92.56,92.56,92.55,92.56
NZDJPY,20260220,180200,92.55,92.56,92.55,92.56
NZDJPY,20260220,180300,92.57,92.57,92.52,92.52
NZDJPY,20260220,180400,92.51,92.51,92.50,92.50
NZDJPY,20260220,180500,92.49,92.49,92.49,92.49
NZDJPY,20260220,180600,92.50,92.51,92.50,92.51
NZDJPY,20260220,180700,92.52,92.53,92.52,92.52
NZDJPY,20260220,180800,92.51,92.52,92.51,92.51
NZDJPY,20260220,180900,92.50,92.51,92.50,92.51
NZDJPY,20260220,181000,92.52,92.52,92.51,92.51
NZDJPY,20260220,181100,92.51,92.51,92.50,92.50
NZDJPY,20260220,181200,92.49,92.49,92.48,92.49
NZDJPY,20260220,181300,92.50,92.51,92.50,92.50
NZDJPY,20260220,181400,92.49,92.52,92.49,92.52
NZDJPY,20260220,181500,92.53,92.53,92.49,92.49
NZDJPY,20260220,181600,92.48,92.48,92.45,92.45
NZDJPY,20260220,181700,92.44,92.44,92.42,92.43
NZDJPY,20260220,181800,92.44,92.44,92.43,92.43
NZDJPY,20260220,181900,92.44,92.45,92.43,92.44
NZDJPY,20260220,182000,92.43,92.43,92.43,92.43
NZDJPY,20260220,182100,92.42,92.44,92.42,92.43
NZDJPY,20260220,182200,92.42,92.43,92.42,92.42
NZDJPY,20260220,182300,92.41,92.43,92.41,92.43
NZDJPY,20260220,182400,92.44,92.45,92.44,92.44
NZDJPY,20260220,182500,92.43,92.43,92.42,92.42
NZDJPY,20260220,182600,92.41,92.42,92.41,92.42
NZDJPY,20260220,182700,92.43,92.44,92.42,92.42
NZDJPY,20260220,182800,92.43,92.45,92.43,92.45
NZDJPY,20260220,182900,92.44,92.44,92.43,92.44
NZDJPY,20260220,183000,92.45,92.45,92.44,92.44
NZDJPY,20260220,183100,92.45,92.47,92.45,92.47
NZDJPY,20260220,183200,92.48,92.49,92.48,92.48
NZDJPY,20260220,183300,92.47,92.48,92.47,92.48
NZDJPY,20260220,183400,92.49,92.51,92.49,92.51
NZDJPY,20260220,183500,92.50,92.50,92.50,92.50
NZDJPY,20260220,183600,92.51,92.51,92.50,92.51
NZDJPY,20260220,183700,92.52,92.52,92.48,92.48
NZDJPY,20260220,183800,92.49,92.49,92.49,92.49
NZDJPY,20260220,183900,92.50,92.50,92.48,92.48
NZDJPY,20260220,184000,92.49,92.49,92.49,92.49
NZDJPY,20260220,184100,92.50,92.51,92.50,92.51
NZDJPY,20260220,184200,92.50,92.50,92.49,92.49
NZDJPY,20260220,184300,92.50,92.50,92.49,92.50
NZDJPY,20260220,184400,92.51,92.51,92.49,92.50
NZDJPY,20260220,184500,92.51,92.51,92.50,92.50
NZDJPY,20260220,184600,92.51,92.51,92.51,92.51
NZDJPY,20260220,184700,92.52,92.52,92.52,92.52
NZDJPY,20260220,184800,92.52,92.52,92.49,92.49
NZDJPY,20260220,184900,92.50,92.51,92.50,92.51
NZDJPY,20260220,185000,92.51,92.51,92.49,92.51
NZDJPY,20260220,185100,92.52,92.52,92.52,92.52
NZDJPY,20260220,185200,92.52,92.52,92.51,92.51
NZDJPY,20260220,185300,92.52,92.54,92.52,92.54
NZDJPY,20260220,185400,92.55,92.55,92.52,92.52
NZDJPY,20260220,185500,92.53,92.54,92.53,92.53
NZDJPY,20260220,185600,92.52,92.52,92.49,92.51
NZDJPY,20260220,185700,92.51,92.51,92.51,92.51
NZDJPY,20260220,185800,92.50,92.50,92.49,92.49
NZDJPY,20260220,185900,92.50,92.51,92.50,92.51
NZDJPY,20260220,190000,92.50,92.51,92.50,92.51
NZDJPY,20260220,190100,92.52,92.52,92.51,92.51
NZDJPY,20260220,190200,92.51,92.51,92.50,92.50
NZDJPY,20260220,190300,92.51,92.52,92.51,92.52
NZDJPY,20260220,190400,92.52,92.53,92.52,92.53
NZDJPY,20260220,190500,92.53,92.53,92.53,92.53
NZDJPY,20260220,190600,92.52,92.54,92.52,92.54
NZDJPY,20260220,190700,92.53,92.54,92.53,92.54
NZDJPY,20260220,190800,92.54,92.54,92.54,92.54
NZDJPY,20260220,190900,92.53,92.53,92.53,92.53
NZDJPY,20260220,191000,92.53,92.53,92.52,92.52
NZDJPY,20260220,191100,92.53,92.54,92.53,92.54
NZDJPY,20260220,191200,92.54,92.54,92.54,92.54
NZDJPY,20260220,191300,92.54,92.54,92.54,92.54
NZDJPY,20260220,191400,92.55,92.55,92.54,92.54
NZDJPY,20260220,191500,92.54,92.54,92.54,92.54
NZDJPY,20260220,191600,92.54,92.54,92.51,92.51
NZDJPY,20260220,191700,92.52,92.53,92.52,92.53
NZDJPY,20260220,191800,92.52,92.53,92.51,92.51
NZDJPY,20260220,191900,92.50,92.50,92.50,92.50
NZDJPY,20260220,192000,92.49,92.52,92.49,92.52
NZDJPY,20260220,192100,92.51,92.51,92.50,92.50
NZDJPY,20260220,192200,92.51,92.51,92.49,92.49
NZDJPY,20260220,192300,92.50,92.50,92.50,92.50
NZDJPY,20260220,192400,92.51,92.52,92.50,92.50
NZDJPY,20260220,192500,92.49,92.49,92.48,92.49
NZDJPY,20260220,192600,92.50,92.51,92.49,92.49
NZDJPY,20260220,192700,92.50,92.50,92.49,92.49
NZDJPY,20260220,192800,92.48,92.50,92.47,92.49
NZDJPY,20260220,192900,92.50,92.50,92.49,92.49
NZDJPY,20260220,193000,92.50,92.50,92.49,92.49
NZDJPY,20260220,193100,92.48,92.50,92.45,92.50
NZDJPY,20260220,193200,92.51,92.54,92.51,92.54
NZDJPY,20260220,193300,92.55,92.55,92.54,92.55
NZDJPY,20260220,193400,92.56,92.58,92.55,92.57
NZDJPY,20260220,193500,92.56,92.56,92.51,92.53
NZDJPY,20260220,193600,92.54,92.55,92.43,92.47
NZDJPY,20260220,193700,92.46,92.55,92.46,92.55
NZDJPY,20260220,193800,92.56,92.58,92.56,92.58
NZDJPY,20260220,193900,92.57,92.57,92.56,92.57
NZDJPY,20260220,194000,92.58,92.58,92.54,92.54
NZDJPY,20260220,194100,92.55,92.57,92.55,92.57
NZDJPY,20260220,194200,92.57,92.58,92.57,92.58
NZDJPY,20260220,194300,92.57,92.57,92.56,92.56
NZDJPY,20260220,194400,92.55,92.55,92.53,92.54
NZDJPY,20260220,194500,92.55,92.57,92.55,92.57
NZDJPY,20260220,194600,92.57,92.60,92.57,92.59
NZDJPY,20260220,194700,92.58,92.62,92.58,92.62
NZDJPY,20260220,194800,92.63,92.64,92.63,92.64
NZDJPY,20260220,194900,92.65,92.65,92.62,92.62
NZDJPY,20260220,195000,92.63,92.63,92.61,92.61
NZDJPY,20260220,195100,92.62,92.62,92.58,92.61
NZDJPY,20260220,195200,92.62,92.62,92.60,92.61
NZDJPY,20260220,195300,92.62,92.63,92.62,92.63
NZDJPY,20260220,195400,92.62,92.63,92.62,92.62
NZDJPY,20260220,195500,92.63,92.64,92.62,92.64
NZDJPY,20260220,195600,92.63,92.63,92.62,92.62
NZDJPY,20260220,195700,92.63,92.64,92.63,92.63
NZDJPY,20260220,195800,92.62,92.63,92.62,92.63
NZDJPY,20260220,195900,92.64,92.65,92.64,92.65
NZDJPY,20260220,200000,92.64,92.64,92.64,92.64
NZDJPY,20260220,200100,92.64,92.64,92.63,92.63
NZDJPY,20260220,200200,92.62,92.65,92.62,92.65
NZDJPY,20260220,200300,92.65,92.65,92.65,92.65
NZDJPY,20260220,200400,92.64,92.65,92.64,92.65
NZDJPY,20260220,200500,92.64,92.64,92.62,92.62
NZDJPY,20260220,200600,92.61,92.61,92.61,92.61
NZDJPY,20260220,200700,92.61,92.61,92.60,92.60
NZDJPY,20260220,200800,92.60,92.60,92.59,92.60
NZDJPY,20260220,200900,92.59,92.59,92.59,92.59
NZDJPY,20260220,201000,92.58,92.58,92.58,92.58
NZDJPY,20260220,201100,92.58,92.58,92.57,92.57
NZDJPY,20260220,201200,92.58,92.58,92.57,92.57
NZDJPY,20260220,201300,92.56,92.56,92.56,92.56
NZDJPY,20260220,201400,92.57,92.58,92.57,92.58
NZDJPY,20260220,201500,92.57,92.57,92.56,92.56
NZDJPY,20260220,201600,92.56,92.57,92.56,92.57
NZDJPY,20260220,201700,92.57,92.57,92.57,92.57
NZDJPY,20260220,201800,92.57,92.58,92.57,92.58
NZDJPY,20260220,201900,92.58,92.58,92.58,92.58
NZDJPY,20260220,202000,92.57,92.57,92.57,92.57
NZDJPY,20260220,202100,92.57,92.58,92.57,92.58
NZDJPY,20260220,202200,92.57,92.58,92.57,92.58
NZDJPY,20260220,202300,92.59,92.60,92.59,92.60
NZDJPY,20260220,202400,92.60,92.60,92.60,92.60
NZDJPY,20260220,202500,92.60,92.61,92.60,92.61
NZDJPY,20260220,202600,92.60,92.60,92.59,92.60
NZDJPY,20260220,202700,92.59,92.59,92.58,92.58
NZDJPY,20260220,202800,92.58,92.58,92.57,92.57
NZDJPY,20260220,202900,92.57,92.57,92.57,92.57
NZDJPY,20260220,203000,92.56,92.58,92.56,92.58
NZDJPY,20260220,203100,92.57,92.60,92.57,92.60
NZDJPY,20260220,203200,92.60,92.60,92.60,92.60
NZDJPY,20260220,203300,92.61,92.62,92.61,92.62
NZDJPY,20260220,203400,92.62,92.62,92.62,92.62
NZDJPY,20260220,203500,92.62,92.62,92.62,92.62
NZDJPY,20260220,203600,92.61,92.62,92.61,92.61
NZDJPY,20260220,203700,92.62,92.62,92.61,92.62
NZDJPY,20260220,203800,92.62,92.62,92.62,92.62
NZDJPY,20260220,203900,92.60,92.60,92.60,92.60
NZDJPY,20260220,204000,92.61,92.62,92.61,92.61
NZDJPY,20260220,204100,92.61,92.62,92.61,92.62
NZDJPY,20260220,204200,92.61,92.62,92.61,92.62
NZDJPY,20260220,204300,92.62,92.62,92.62,92.62
NZDJPY,20260220,204400,92.62,92.62,92.61,92.61
NZDJPY,20260220,204500,92.61,92.61,92.61,92.61
NZDJPY,20260220,204600,92.62,92.62,92.61,92.61
NZDJPY,20260220,204700,92.62,92.63,92.62,92.63
NZDJPY,20260220,204800,92.64,92.64,92.64,92.64
NZDJPY,20260220,204900,92.65,92.65,92.64,92.65
NZDJPY,20260220,205000,92.64,92.64,92.64,92.64
NZDJPY,20260220,205100,92.64,92.65,92.64,92.65
NZDJPY,20260220,205200,92.65,92.67,92.65,92.66
NZDJPY,20260220,205300,92.65,92.65,92.65,92.65
NZDJPY,20260220,205400,92.65,92.65,92.65,92.65
NZDJPY,20260220,205500,92.64,92.65,92.64,92.65
NZDJPY,20260220,205600,92.64,92.64,92.64,92.64
NZDJPY,20260220,205700,92.64,92.65,92.64,92.65
NZDJPY,20260220,205800,92.66,92.66,92.64,92.64
NZDJPY,20260220,205900,92.65,92.65,92.65,92.65
NZDJPY,20260220,210000,92.64,92.64,92.63,92.63
NZDJPY,20260220,210100,92.64,92.64,92.64,92.64
NZDJPY,20260220,210200,92.64,92.65,92.64,92.65
NZDJPY,20260220,210300,92.65,92.65,92.64,92.64
NZDJPY,20260220,210400,92.63,92.64,92.63,92.64
NZDJPY,20260220,210500,92.63,92.63,92.63,92.63
NZDJPY,20260220,210600,92.63,92.64,92.63,92.64
NZDJPY,20260220,210700,92.64,92.65,92.64,92.65
NZDJPY,20260220,210800,92.65,92.65,92.65,92.65
NZDJPY,20260220,210900,92.65,92.65,92.65,92.65
NZDJPY,20260220,211000,92.64,92.64,92.64,92.64
NZDJPY,20260220,211100,92.65,92.65,92.65,92.65
NZDJPY,20260220,211200,92.65,92.65,92.64,92.64
NZDJPY,20260220,211300,92.63,92.63,92.62,92.62
NZDJPY,20260220,211400,92.63,92.63,92.63,92.63
NZDJPY,20260220,211500,92.63,92.63,92.62,92.62
NZDJPY,20260220,211600,92.62,92.62,92.62,92.62
NZDJPY,20260220,211700,92.61,92.61,92.61,92.61
NZDJPY,20260220,211800,92.61,92.61,92.61,92.61
NZDJPY,20260220,211900,92.61,92.61,92.60,92.60
NZDJPY,20260220,212000,92.60,92.60,92.60,92.60
NZDJPY,20260220,212100,92.60,92.60,92.60,92.60
NZDJPY,20260220,212200,92.60,92.60,92.60,92.60
NZDJPY,20260220,212300,92.59,92.60,92.59,92.60
NZDJPY,20260220,212400,92.59,92.59,92.59,92.59
NZDJPY,20260220,212500,92.60,92.60,92.60,92.60
NZDJPY,20260220,212600,92.60,92.61,92.60,92.60
NZDJPY,20260220,212700,92.61,92.62,92.61,92.62
NZDJPY,20260220,212800,92.62,92.62,92.62,92.62
NZDJPY,20260220,212900,92.61,92.61,92.61,92.61
NZDJPY,20260220,213000,92.60,92.62,92.60,92.62
NZDJPY,20260220,213100,92.61,92.62,92.61,92.62
NZDJPY,20260220,213200,92.62,92.62,92.62,92.62
NZDJPY,20260220,213300,92.62,92.62,92.62,92.62
NZDJPY,20260220,213400,92.62,92.62,92.62,92.62
NZDJPY,20260220,213500,92.62,92.63,92.62,92.63
NZDJPY,20260220,213600,92.63,92.63,92.63,92.63
NZDJPY,20260220,213700,92.63,92.63,92.63,92.63
NZDJPY,20260220,213800,92.63,92.63,92.62,92.62
NZDJPY,20260220,213900,92.61,92.62,92.61,92.62
NZDJPY,20260220,214000,92.62,92.62,92.62,92.62
NZDJPY,20260220,214100,92.62,92.62,92.62,92.62
NZDJPY,20260220,214200,92.62,92.62,92.62,92.62
NZDJPY,20260220,214300,92.62,92.62,92.62,92.62
NZDJPY,20260220,214400,92.62,92.62,92.62,92.62
NZDJPY,20260220,214500,92.62,92.62,92.62,92.62
NZDJPY,20260220,214600,92.62,92.62,92.62,92.62
NZDJPY,20260220,214700,92.62,92.62,92.62,92.62
NZDJPY,20260220,214800,92.63,92.63,92.63,92.63
NZDJPY,20260220,214900,92.63,92.63,92.63,92.63
NZDJPY,20260220,215000,92.63,92.63,92.63,92.63
NZDJPY,20260220,215100,92.62,92.62,92.61,92.61
NZDJPY,20260220,215200,92.61,92.61,92.60,92.60
NZDJPY,20260220,215300,92.60,92.60,92.60,92.60
NZDJPY,20260220,215400,92.60,92.60,92.60,92.60
NZDJPY,20260220,215500,92.61,92.61,92.61,92.61
NZDJPY,20260220,215600,92.61,92.61,92.61,92.61
NZDJPY,20260220,215700,92.62,92.62,92.61,92.61
NZDJPY,20260220,215800,92.62,92.62,92.62,92.62
NZDJPY,20260220,215900,92.62,92.62,92.62,92.62
NZDJPY,20260220,220000,92.62,92.65,92.62,92.65
NZDJPY,20260220,220100,92.65,92.65,92.65,92.65
NZDJPY,20260220,220200,92.64,92.64,92.63,92.63
NZDJPY,20260220,220300,92.63,92.63,92.62,92.63
NZDJPY,20260220,220400,92.63,92.63,92.63,92.63
NZDJPY,20260220,220500,92.63,92.63,92.63,92.63
NZDJPY,20260220,220600,92.64,92.64,92.63,92.63
NZDJPY,20260220,220700,92.63,92.63,92.63,92.63
NZDJPY,20260220,220800,92.62,92.63,92.62,92.63
NZDJPY,20260220,220900,92.63,92.63,92.63,92.63
NZDJPY,20260220,221000,92.63,92.63,92.63,92.63
NZDJPY,20260220,221100,92.63,92.63,92.63,92.63
NZDJPY,20260220,221200,92.64,92.64,92.63,92.63
NZDJPY,20260220,221300,92.64,92.64,92.63,92.63
NZDJPY,20260220,221400,92.64,92.65,92.64,92.65
NZDJPY,20260220,221500,92.65,92.65,92.65,92.65
NZDJPY,20260220,221600,92.65,92.65,92.65,92.65
NZDJPY,20260220,221700,92.65,92.65,92.65,92.65
NZDJPY,20260220,221800,92.65,92.65,92.63,92.63
NZDJPY,20260220,221900,92.63,92.63,92.63,92.63
NZDJPY,20260220,222000,92.63,92.63,92.63,92.63
NZDJPY,20260220,222100,92.62,92.62,92.62,92.62
NZDJPY,20260220,222200,92.63,92.63,92.63,92.63
NZDJPY,20260220,222300,92.63,92.63,92.63,92.63
NZDJPY,20260220,222400,92.63,92.63,92.63,92.63
NZDJPY,20260220,222500,92.63,92.63,92.62,92.62
NZDJPY,20260220,222600,92.61,92.62,92.61,92.62
NZDJPY,20260220,222700,92.62,92.62,92.62,92.62
NZDJPY,20260220,222800,92.62,92.62,92.62,92.62
NZDJPY,20260220,222900,92.61,92.61,92.61,92.61
NZDJPY,20260220,223000,92.61,92.62,92.61,92.62
NZDJPY,20260220,223100,92.61,92.61,92.61,92.61
NZDJPY,20260220,223200,92.61,92.62,92.61,92.62
NZDJPY,20260220,223300,92.62,92.62,92.62,92.62
NZDJPY,20260220,223400,92.60,92.61,92.60,92.61
NZDJPY,20260220,223500,92.61,92.61,92.61,92.61
NZDJPY,20260220,223600,92.61,92.61,92.61,92.61
NZDJPY,20260220,223700,92.62,92.62,92.62,92.62
NZDJPY,20260220,223800,92.62,92.62,92.62,92.62
NZDJPY,20260220,223900,92.62,92.62,92.62,92.62
NZDJPY,20260220,224000,92.62,92.62,92.62,92.62
NZDJPY,20260220,224100,92.62,92.62,92.62,92.62
NZDJPY,20260220,224200,92.62,92.62,92.62,92.62
NZDJPY,20260220,224300,92.62,92.62,92.62,92.62
NZDJPY,20260220,224400,92.62,92.62,92.62,92.62
NZDJPY,20260220,224500,92.62,92.62,92.61,92.62
NZDJPY,20260220,224600,92.61,92.61,92.59,92.59
NZDJPY,20260220,224700,92.60,92.62,92.60,92.62
NZDJPY,20260220,224800,92.63,92.63,92.63,92.63
NZDJPY,20260220,224900,92.64,92.65,92.64,92.65
NZDJPY,20260220,225000,92.64,92.65,92.64,92.64
NZDJPY,20260220,225100,92.64,92.64,92.64,92.64
NZDJPY,20260220,225200,92.64,92.64,92.64,92.64
NZDJPY,20260220,225300,92.63,92.63,92.63,92.63
NZDJPY,20260220,225400,92.63,92.63,92.62,92.63
NZDJPY,20260220,225500,92.62,92.62,92.62,92.62
NZDJPY,20260220,225600,92.62,92.63,92.61,92.63
NZDJPY,20260220,225700,92.64,92.65,92.64,92.65
NZDJPY,20260220,225800,92.64,92.64,92.63,92.63
NZDJPY,20260220,225900,92.63,92.63,92.63,92.63
XAUUSD,20260220,000100,4999.2,5002.9,4998.8,5002.7
XAUUSD,20260220,000200,5003.0,5003.0,4994.3,4998.9
XAUUSD,20260220,000300,4998.7,5001.2,4998.4,5001.2
XAUUSD,20260220,000400,5001.3,5003.3,5000.1,5002.9
XAUUSD,20260220,000500,5002.6,5003.1,5000.5,5000.5
XAUUSD,20260220,000600,5001.2,5002.1,4999.9,5000.4
XAUUSD,20260220,000700,5000.3,5000.5,5000.2,5000.5
XAUUSD,20260220,000800,5000.4,5004.7,5000.3,5004.7
XAUUSD,20260220,000900,5004.6,5007.1,5004.5,5006.7
XAUUSD,20260220,001000,5006.8,5007.7,5004.2,5004.6
XAUUSD,20260220,001100,5004.3,5005.3,5002.2,5002.2
XAUUSD,20260220,001200,5002.1,5003.4,5001.9,5002.5
XAUUSD,20260220,001300,5002.6,5002.7,5000.6,5000.6
XAUUSD,20260220,001400,5000.0,5000.4,4997.6,4998.4
XAUUSD,20260220,001500,4998.2,4999.2,4998.0,4998.2
XAUUSD,20260220,001600,4998.5,5001.3,4998.5,5001.1
XAUUSD,20260220,001700,5001.0,5001.3,4998.5,4998.5
XAUUSD,20260220,001800,4998.4,4998.4,4993.8,4994.6
XAUUSD,20260220,001900,4994.2,4996.8,4993.5,4996.8
XAUUSD,20260220,002000,4996.9,5001.1,4996.8,5001.0
XAUUSD,20260220,002100,5001.1,5001.3,4999.5,5000.1
XAUUSD,20260220,002200,5000.5,5002.7,5000.5,5001.6
XAUUSD,20260220,002300,5001.7,5003.0,5001.7,5002.7
XAUUSD,20260220,002400,5002.5,5002.5,5001.9,5001.9
XAUUSD,20260220,002500,5001.8,5001.8,4998.4,4999.6
XAUUSD,20260220,002600,4999.7,5001.4,4998.6,4999.0
XAUUSD,20260220,002700,4999.1,5001.8,4999.1,5001.4
XAUUSD,20260220,002800,5001.1,5002.0,5000.8,5001.9
XAUUSD,20260220,002900,5002.0,5002.0,4997.4,4997.5
XAUUSD,20260220,003000,4997.7,4997.9,4996.9,4996.9
XAUUSD,20260220,003100,4997.0,4997.8,4996.6,4997.8
XAUUSD,20260220,003200,4997.7,4997.8,4997.0,4997.0
XAUUSD,20260220,003300,4996.9,4996.9,4995.1,4995.2
XAUUSD,20260220,003400,4995.4,4998.0,4995.1,4998.0
XAUUSD,20260220,003500,4997.8,4998.4,4997.1,4998.4
XAUUSD,20260220,003600,4998.5,4998.6,4998.3,4998.4
XAUUSD,20260220,003700,4998.3,4998.5,4998.0,4998.5
XAUUSD,20260220,003800,4998.6,5000.9,4998.6,4999.5
XAUUSD,20260220,003900,4999.6,5001.1,4999.5,5001.1
XAUUSD,20260220,004000,5001.0,5001.0,5000.1,5000.1
XAUUSD,20260220,004100,4999.0,5000.5,4997.6,4998.7
XAUUSD,20260220,004200,4998.8,4998.8,4997.1,4998.4
XAUUSD,20260220,004300,4998.5,4998.9,4997.6,4998.9
XAUUSD,20260220,004400,4998.3,4998.4,4997.2,4997.2
XAUUSD,20260220,004500,4997.1,4997.3,4996.6,4996.6
XAUUSD,20260220,004600,4996.2,4999.8,4996.2,4999.4
XAUUSD,20260220,004700,4999.5,5000.5,4998.0,4998.1
XAUUSD,20260220,004800,4997.6,4998.8,4997.0,4997.1
XAUUSD,20260220,004900,4997.2,4997.2,4996.2,4996.2
XAUUSD,20260220,005000,4995.9,4997.7,4995.7,4997.7
XAUUSD,20260220,005100,4997.6,5000.1,4997.6,4999.3
XAUUSD,20260220,005200,4999.1,4999.1,4998.0,4999.1
XAUUSD,20260220,005300,4998.9,4998.9,4996.8,4996.8
XAUUSD,20260220,005400,4995.3,4995.4,4992.1,4992.3
XAUUSD,20260220,005500,4992.5,4994.4,4992.3,4992.5
XAUUSD,20260220,005600,4992.6,4993.7,4992.4,4992.4
XAUUSD,20260220,005700,4992.1,4992.1,4989.2,4989.9
XAUUSD,20260220,005800,4990.0,4991.4,4986.7,4991.4
XAUUSD,20260220,005900,4991.0,4992.1,4988.3,4988.3
XAUUSD,20260220,010000,4988.4,4988.4,4987.1,4987.4
XAUUSD,20260220,010100,4987.6,4991.0,4985.4,4988.7
XAUUSD,20260220,010200,4988.3,4990.1,4985.6,4990.1
XAUUSD,20260220,010300,4990.0,4994.0,4989.0,4993.9
XAUUSD,20260220,010400,4993.7,4993.8,4992.7,4993.4
XAUUSD,20260220,010500,4993.3,4993.5,4991.6,4993.5
XAUUSD,20260220,010600,4993.6,4995.1,4993.2,4995.1
XAUUSD,20260220,010700,4995.0,4995.0,4992.0,4992.3
XAUUSD,20260220,010800,4992.5,4993.9,4992.5,4993.8
XAUUSD,20260220,010900,4993.9,4994.3,4992.1,4992.5
XAUUSD,20260220,011000,4992.6,4993.1,4992.6,4992.7
XAUUSD,20260220,011100,4992.6,4993.0,4992.5,4992.7
XAUUSD,20260220,011200,4992.8,4995.4,4992.8,4995.4
XAUUSD,20260220,011300,4995.9,4995.9,4993.2,4993.7
XAUUSD,20260220,011400,4993.5,4993.7,4992.6,4993.0
XAUUSD,20260220,011500,4992.9,4993.4,4992.5,4993.4
XAUUSD,20260220,011600,4993.3,4995.7,4993.3,4995.4
XAUUSD,20260220,011700,4995.9,4995.9,4995.1,4995.7
XAUUSD,20260220,011800,4995.6,4995.6,4993.8,4994.1
XAUUSD,20260220,011900,4994.0,4995.5,4994.0,4995.5
XAUUSD,20260220,012000,4995.6,4995.6,4993.6,4993.6
XAUUSD,20260220,012100,4993.5,4993.5,4992.6,4992.7
XAUUSD,20260220,012200,4992.6,4992.7,4990.8,4990.8
XAUUSD,20260220,012300,4990.4,4990.9,4988.6,4988.7
XAUUSD,20260220,012400,4988.8,4989.6,4988.4,4989.1
XAUUSD,20260220,012500,4989.2,4990.8,4989.2,4990.8
XAUUSD,20260220,012600,4990.7,4990.7,4988.3,4988.4
XAUUSD,20260220,012700,4988.3,4988.5,4988.1,4988.2
XAUUSD,20260220,012800,4988.1,4990.0,4988.0,4990.0
XAUUSD,20260220,012900,4989.9,4990.6,4989.6,4990.5
XAUUSD,20260220,013000,4990.4,4990.6,4990.3,4990.3
XAUUSD,20260220,013100,4990.4,4992.6,4990.4,4991.8
XAUUSD,20260220,013200,4991.9,4992.8,4991.9,4992.7
XAUUSD,20260220,013300,4992.6,4992.6,4990.9,4990.9
XAUUSD,20260220,013400,4991.0,4992.5,4990.0,4992.5
XAUUSD,20260220,013500,4992.4,4992.4,4990.4,4990.4
XAUUSD,20260220,013600,4990.3,4990.3,4987.3,4989.5
XAUUSD,20260220,013700,4989.9,4990.5,4989.1,4989.1
XAUUSD,20260220,013800,4989.0,4989.2,4988.9,4989.2
XAUUSD,20260220,013900,4989.5,4990.6,4989.5,4990.6
XAUUSD,20260220,014000,4990.9,4992.9,4990.9,4992.9
XAUUSD,20260220,014100,4993.1,4995.8,4993.1,4995.7
XAUUSD,20260220,014200,4995.6,4995.6,4993.9,4994.6
XAUUSD,20260220,014300,4994.5,4994.7,4993.0,4993.0
XAUUSD,20260220,014400,4992.9,4993.9,4992.6,4993.9
XAUUSD,20260220,014500,4993.8,4993.8,4993.6,4993.8
XAUUSD,20260220,014600,4993.9,4996.9,4993.8,4996.3
XAUUSD,20260220,014700,4996.6,4997.1,4996.6,4997.1
XAUUSD,20260220,014800,4997.3,4997.8,4997.3,4997.6
XAUUSD,20260220,014900,4997.7,4998.7,4997.2,4997.2
XAUUSD,20260220,015000,4997.3,4997.3,4995.4,4995.9
XAUUSD,20260220,015100,4996.0,4997.2,4995.6,4997.2
XAUUSD,20260220,015200,4997.1,4997.8,4996.5,4997.8
XAUUSD,20260220,015300,4997.7,4999.7,4997.6,4998.9
XAUUSD,20260220,015400,4999.0,5000.7,4999.0,5000.0
XAUUSD,20260220,015500,5000.1,5001.0,4999.9,5000.5
XAUUSD,20260220,015600,5000.6,5003.4,5000.4,5003.4
XAUUSD,20260220,015700,5003.1,5003.7,5002.7,5003.1
XAUUSD,20260220,015800,5003.2,5004.9,5002.8,5004.3
XAUUSD,20260220,015900,5004.2,5004.8,5003.5,5004.8
XAUUSD,20260220,020000,5004.9,5006.7,5004.6,5006.6
XAUUSD,20260220,020100,5006.2,5010.4,5006.2,5009.1
XAUUSD,20260220,020200,5008.8,5012.4,5008.8,5009.5
XAUUSD,20260220,020300,5009.1,5009.1,5006.7,5007.8
XAUUSD,20260220,020400,5007.7,5009.0,5007.0,5008.3
XAUUSD,20260220,020500,5008.9,5009.3,5007.9,5008.7
XAUUSD,20260220,020600,5008.8,5012.8,5008.8,5011.9
XAUUSD,20260220,020700,5012.0,5012.3,5011.0,5011.1
XAUUSD,20260220,020800,5011.2,5013.1,5011.2,5011.8
XAUUSD,20260220,020900,5011.6,5013.8,5011.6,5013.8
XAUUSD,20260220,021000,5013.6,5013.6,5009.6,5010.7
XAUUSD,20260220,021100,5010.5,5012.4,5010.4,5012.4
XAUUSD,20260220,021200,5012.8,5014.3,5012.7,5013.5
XAUUSD,20260220,021300,5013.6,5014.2,5013.5,5014.0
XAUUSD,20260220,021400,5014.1,5014.5,5012.8,5012.8
XAUUSD,20260220,021500,5012.6,5014.1,5012.2,5013.3
XAUUSD,20260220,021600,5013.2,5013.3,5012.0,5012.0
XAUUSD,20260220,021700,5011.9,5011.9,5009.8,5009.9
XAUUSD,20260220,021800,5010.0,5010.5,5007.6,5008.8
XAUUSD,20260220,021900,5008.7,5009.3,5007.6,5009.1
XAUUSD,20260220,022000,5009.0,5010.4,5008.8,5008.9
XAUUSD,20260220,022100,5009.0,5010.7,5009.0,5010.1
XAUUSD,20260220,022200,5010.2,5010.2,5007.5,5008.0
XAUUSD,20260220,022300,5007.9,5009.0,5007.7,5008.4
XAUUSD,20260220,022400,5008.1,5008.2,5006.5,5006.9
XAUUSD,20260220,022500,5006.2,5007.2,5002.2,5002.2
XAUUSD,20260220,022600,5002.3,5002.9,4998.0,4999.4
XAUUSD,20260220,022700,4999.2,5000.9,4998.8,4999.3
XAUUSD,20260220,022800,4999.2,4999.7,4995.8,4997.0
XAUUSD,20260220,022900,4997.1,5000.2,4997.1,4998.9
XAUUSD,20260220,023000,4998.8,4999.5,4998.1,4999.1
XAUUSD,20260220,023100,4999.4,5001.8,4999.4,5001.7
XAUUSD,20260220,023200,5002.1,5003.4,5000.6,5001.1
XAUUSD,20260220,023300,5000.9,5001.4,5000.0,5000.2
XAUUSD,20260220,023400,5000.3,5000.3,4999.0,4999.0
XAUUSD,20260220,023500,4998.9,4999.5,4997.0,4999.4
XAUUSD,20260220,023600,4999.6,4999.6,4998.4,4999.4
XAUUSD,20260220,023700,4999.3,5000.5,4999.3,4999.7
XAUUSD,20260220,023800,4999.6,4999.6,4996.0,4996.2
XAUUSD,20260220,023900,4995.9,4997.2,4995.9,4996.7
XAUUSD,20260220,024000,4996.6,4996.7,4996.1,4996.5
XAUUSD,20260220,024100,4996.6,4996.7,4996.1,4996.3
XAUUSD,20260220,024200,4996.2,4998.4,4996.2,4997.6
XAUUSD,20260220,024300,4997.3,4997.3,4996.3,4996.7
XAUUSD,20260220,024400,4996.6,4998.2,4995.5,4995.5
XAUUSD,20260220,024500,4995.4,4997.8,4995.3,4997.8
XAUUSD,20260220,024600,4997.6,4998.5,4997.2,4998.5
XAUUSD,20260220,024700,4998.7,4999.6,4998.2,4999.6
XAUUSD,20260220,024800,4999.2,4999.2,4997.7,4997.7
XAUUSD,20260220,024900,4997.3,4998.0,4996.5,4997.3
XAUUSD,20260220,025000,4997.2,4997.5,4995.4,4997.5
XAUUSD,20260220,025100,4997.7,4998.4,4996.2,4997.4
XAUUSD,20260220,025200,4997.3,4997.3,4996.4,4997.0
XAUUSD,20260220,025300,4997.1,4998.5,4997.1,4997.2
XAUUSD,20260220,025400,4997.1,4998.5,4997.0,4998.5
XAUUSD,20260220,025500,4998.6,4999.3,4998.5,4998.8
XAUUSD,20260220,025600,4998.7,5000.0,4998.5,4999.8
XAUUSD,20260220,025700,4999.9,5000.0,4998.4,4999.3
XAUUSD,20260220,025800,4999.8,4999.8,4998.9,4998.9
XAUUSD,20260220,025900,4998.8,4999.2,4996.3,4996.3
XAUUSD,20260220,030000,4996.4,4997.2,4996.4,4997.0
XAUUSD,20260220,030100,4996.9,4998.4,4996.2,4996.2
XAUUSD,20260220,030200,4996.1,4996.8,4994.6,4996.5
XAUUSD,20260220,030300,4996.3,4998.9,4996.3,4998.2
XAUUSD,20260220,030400,4998.3,5002.7,4998.3,5001.5
XAUUSD,20260220,030500,5001.4,5005.3,5001.4,5004.2
XAUUSD,20260220,030600,5004.3,5007.0,5003.9,5006.9
XAUUSD,20260220,030700,5006.8,5006.8,5005.2,5006.5
XAUUSD,20260220,030800,5004.8,5005.0,5003.4,5003.4
XAUUSD,20260220,030900,5003.5,5003.5,5001.7,5001.9
XAUUSD,20260220,031000,5002.0,5002.0,5000.5,5001.4
XAUUSD,20260220,031100,5001.5,5001.5,4998.1,4999.1
XAUUSD,20260220,031200,4999.6,5000.1,4998.5,4998.8
XAUUSD,20260220,031300,4998.9,4999.5,4998.9,4999.0
XAUUSD,20260220,031400,4998.9,4998.9,4993.4,4994.6
XAUUSD,20260220,031500,4995.0,4996.9,4995.0,4996.5
XAUUSD,20260220,031600,4996.6,4998.6,4996.6,4998.5
XAUUSD,20260220,031700,4998.2,4998.2,4996.4,4997.4
XAUUSD,20260220,031800,4997.5,4997.8,4996.3,4996.4
XAUUSD,20260220,031900,4996.3,4999.0,4996.3,4998.7
XAUUSD,20260220,032000,4997.2,4997.2,4993.4,4993.4
XAUUSD,20260220,032100,4994.1,4997.1,4994.1,4996.6
XAUUSD,20260220,032200,4996.8,4996.9,4996.0,4996.0
XAUUSD,20260220,032300,4995.8,4995.8,4994.8,4995.2
XAUUSD,20260220,032400,4994.8,4996.7,4994.7,4996.7
XAUUSD,20260220,032500,4997.0,4997.2,4995.6,4996.7
XAUUSD,20260220,032600,4996.6,4998.1,4996.2,4996.9
XAUUSD,20260220,032700,4996.8,4996.9,4996.2,4996.9
XAUUSD,20260220,032800,4997.0,4997.0,4996.2,4996.2
XAUUSD,20260220,032900,4996.1,4996.1,4995.2,4995.5
XAUUSD,20260220,033000,4995.4,4998.5,4995.4,4997.1
XAUUSD,20260220,033100,4996.9,5000.1,4996.9,5000.1
XAUUSD,20260220,033200,5000.2,5001.0,4999.3,5001.0
XAUUSD,20260220,033300,5000.9,5003.0,5000.9,5002.5
XAUUSD,20260220,033400,5002.4,5002.4,5000.4,5000.4
XAUUSD,20260220,033500,5000.2,5000.2,4999.3,4999.3
XAUUSD,20260220,033600,4998.9,5000.0,4998.4,5000.0
XAUUSD,20260220,033700,5000.1,5000.2,4999.2,4999.2
XAUUSD,20260220,033800,4999.1,4999.3,4998.3,4999.2
XAUUSD,20260220,033900,4999.3,4999.9,4998.9,4999.1
XAUUSD,20260220,034000,4999.0,4999.4,4998.9,4999.4
XAUUSD,20260220,034100,4999.5,5000.0,4999.2,4999.5
XAUUSD,20260220,034200,4999.6,5000.3,4999.6,4999.8
XAUUSD,20260220,034300,4999.9,5000.2,4999.7,4999.7
XAUUSD,20260220,034400,4999.5,5000.1,4999.5,5000.0
XAUUSD,20260220,034500,4999.9,4999.9,4998.7,4999.5
XAUUSD,20260220,034600,4999.4,4999.4,4999.1,4999.3
XAUUSD,20260220,034700,4999.4,4999.4,4996.4,4996.4
XAUUSD,20260220,034800,4996.6,4997.7,4995.1,4997.4
XAUUSD,20260220,034900,4997.0,4997.0,4995.0,4995.0
XAUUSD,20260220,035000,4995.1,4996.4,4994.4,4995.2
XAUUSD,20260220,035100,4995.6,4997.6,4995.6,4997.6
XAUUSD,20260220,035200,4997.5,4997.5,4997.0,4997.1
XAUUSD,20260220,035300,4997.0,4997.0,4994.6,4995.4
XAUUSD,20260220,035400,4995.2,4997.0,4995.2,4995.3
XAUUSD,20260220,035500,4995.2,4995.3,4993.9,4993.9
XAUUSD,20260220,035600,4994.0,4995.0,4994.0,4994.4
XAUUSD,20260220,035700,4994.3,4996.5,4993.1,4993.3
XAUUSD,20260220,035800,4993.8,4996.5,4993.8,4996.2
XAUUSD,20260220,035900,4996.3,4996.6,4995.8,4995.8
XAUUSD,20260220,040000,4995.5,4996.2,4995.4,4995.9
XAUUSD,20260220,040100,4995.7,4996.3,4994.5,4994.5
XAUUSD,20260220,040200,4994.6,4995.2,4994.4,4995.2
XAUUSD,20260220,040300,4995.3,4996.3,4993.4,4996.2
XAUUSD,20260220,040400,4996.3,4997.1,4995.6,4996.6
XAUUSD,20260220,040500,4996.8,4996.8,4995.2,4995.3
XAUUSD,20260220,040600,4994.9,4994.9,4989.8,4990.0
XAUUSD,20260220,040700,4990.1,4991.6,4990.1,4990.6
XAUUSD,20260220,040800,4990.5,4992.3,4990.2,4992.2
XAUUSD,20260220,040900,4991.9,4993.3,4991.9,4993.1
XAUUSD,20260220,041000,4993.0,4993.4,4992.9,4993.4
XAUUSD,20260220,041100,4993.5,4993.9,4993.1,4993.5
XAUUSD,20260220,041200,4993.6,4994.9,4993.6,4994.9
XAUUSD,20260220,041300,4995.3,4996.2,4995.3,4996.2
XAUUSD,20260220,041400,4996.1,4996.3,4995.7,4995.9
XAUUSD,20260220,041500,4995.8,4995.8,4994.0,4994.5
XAUUSD,20260220,041600,4994.3,4995.1,4994.2,4995.1
XAUUSD,20260220,041700,4995.2,4996.0,4995.2,4996.0
XAUUSD,20260220,041800,4996.5,4996.5,4995.7,4995.8
XAUUSD,20260220,041900,4996.0,4997.6,4996.0,4997.6
XAUUSD,20260220,042000,4997.9,4997.9,4997.5,4997.5
XAUUSD,20260220,042100,4997.4,4998.1,4997.4,4997.8
XAUUSD,20260220,042200,4997.7,4997.8,4997.7,4997.8
XAUUSD,20260220,042300,4997.7,4997.7,4996.8,4997.1
XAUUSD,20260220,042400,4997.0,4997.0,4995.9,4995.9
XAUUSD,20260220,042500,4995.8,4996.3,4995.3,4995.9
XAUUSD,20260220,042600,4995.5,4996.0,4995.5,4995.6
XAUUSD,20260220,042700,4995.5,4995.5,4994.7,4994.8
XAUUSD,20260220,042800,4994.7,4995.3,4994.7,4995.0
XAUUSD,20260220,042900,4995.1,4995.1,4993.1,4993.1
XAUUSD,20260220,043000,4993.0,4993.0,4992.1,4992.1
XAUUSD,20260220,043100,4992.2,4994.4,4992.0,4994.4
XAUUSD,20260220,043200,4994.8,4996.3,4994.1,4996.3
XAUUSD,20260220,043300,4996.2,4998.1,4996.0,4998.1
XAUUSD,20260220,043400,4997.5,4997.5,4996.7,4996.7
XAUUSD,20260220,043500,4996.5,4996.5,4995.6,4995.8
XAUUSD,20260220,043600,4995.9,4995.9,4995.5,4995.6
XAUUSD,20260220,043700,4995.7,4997.4,4995.7,4997.4
XAUUSD,20260220,043800,4998.1,4998.9,4998.0,4998.5
XAUUSD,20260220,043900,4998.4,4998.8,4998.3,4998.8
XAUUSD,20260220,044000,4998.7,4998.7,4997.3,4997.5
XAUUSD,20260220,044100,4997.6,4997.6,4996.5,4996.6
XAUUSD,20260220,044200,4995.9,4995.9,4988.3,4988.3
XAUUSD,20260220,044300,4982.9,4988.5,4982.9,4987.4
XAUUSD,20260220,044400,4988.0,4992.0,4988.0,4990.4
XAUUSD,20260220,044500,4990.5,4990.5,4986.7,4986.9
XAUUSD,20260220,044600,4987.1,4988.3,4986.1,4986.8
XAUUSD,20260220,044700,4986.7,4989.5,4986.4,4988.7
XAUUSD,20260220,044800,4988.8,4994.3,4988.8,4994.2
XAUUSD,20260220,044900,4993.4,4994.9,4993.4,4994.9
XAUUSD,20260220,045000,4995.0,4995.1,4994.5,4995.1
XAUUSD,20260220,045100,4995.2,4995.6,4995.0,4995.5
XAUUSD,20260220,045200,4995.6,4995.6,4993.3,4993.5
XAUUSD,20260220,045300,4993.4,4994.0,4993.0,4994.0
XAUUSD,20260220,045400,4994.1,4995.6,4994.1,4994.4
XAUUSD,20260220,045500,4994.3,4994.3,4992.0,4992.3
XAUUSD,20260220,045600,4992.4,4992.5,4989.5,4990.0
XAUUSD,20260220,045700,4990.1,4990.1,4989.4,4989.9
XAUUSD,20260220,045800,4990.0,4990.7,4989.2,4990.7
XAUUSD,20260220,045900,4990.8,4991.3,4990.7,4990.8
XAUUSD,20260220,050000,4991.0,4991.1,4987.2,4987.6
XAUUSD,20260220,050100,4987.5,4988.3,4986.7,4988.0
XAUUSD,20260220,050200,4987.9,4989.3,4987.9,4989.3
XAUUSD,20260220,050300,4989.7,4992.0,4989.7,4991.0
XAUUSD,20260220,050400,4991.1,4991.8,4991.1,4991.4
XAUUSD,20260220,050500,4991.3,4991.6,4990.7,4991.2
XAUUSD,20260220,050600,4991.3,4991.4,4991.3,4991.4
XAUUSD,20260220,050700,4991.4,4991.4,4991.4,4991.4
XAUUSD,20260220,050800,4991.4,4991.4,4991.4,4991.4
XAUUSD,20260220,050900,4991.4,4992.2,4991.4,4992.1
XAUUSD,20260220,051000,4992.0,4992.0,4991.4,4991.6
XAUUSD,20260220,051100,4991.5,4991.5,4990.7,4990.8
XAUUSD,20260220,051200,4990.5,4990.5,4989.8,4990.3
XAUUSD,20260220,051300,4990.2,4991.0,4990.2,4991.0
XAUUSD,20260220,051400,4990.9,4991.3,4990.5,4991.2
XAUUSD,20260220,051500,4991.3,4992.5,4991.3,4992.3
XAUUSD,20260220,051600,4992.4,4992.8,4992.3,4992.3
XAUUSD,20260220,051700,4992.4,4992.7,4991.5,4991.5
XAUUSD,20260220,051800,4991.6,4992.0,4991.5,4992.0
XAUUSD,20260220,051900,4992.1,4992.4,4991.0,4991.1
XAUUSD,20260220,052000,4991.0,4991.4,4990.8,4991.4
XAUUSD,20260220,052100,4991.3,4991.8,4991.2,4991.8
XAUUSD,20260220,052200,4992.0,4992.0,4990.7,4991.0
XAUUSD,20260220,052300,4990.9,4991.1,4990.4,4991.1
XAUUSD,20260220,052400,4991.2,4991.6,4991.2,4991.6
XAUUSD,20260220,052500,4991.5,4991.8,4991.4,4991.8
XAUUSD,20260220,052600,4991.7,4992.2,4991.6,4992.2
XAUUSD,20260220,052700,4992.3,4993.0,4992.3,4993.0
XAUUSD,20260220,052800,4993.1,4993.7,4993.1,4993.6
XAUUSD,20260220,052900,4993.5,4994.7,4993.3,4994.7
XAUUSD,20260220,053000,4994.6,4994.6,4994.1,4994.3
XAUUSD,20260220,053100,4994.4,4994.7,4993.9,4994.7
XAUUSD,20260220,053200,4994.6,4994.6,4993.5,4993.5
XAUUSD,20260220,053300,4993.6,4994.7,4993.6,4994.6
XAUUSD,20260220,053400,4995.1,4995.6,4994.9,4995.2
XAUUSD,20260220,053500,4995.3,4995.3,4995.1,4995.3
XAUUSD,20260220,053600,4995.4,4995.8,4995.4,4995.4
XAUUSD,20260220,053700,4995.3,4995.7,4995.3,4995.6
XAUUSD,20260220,053800,4995.7,4995.9,4995.7,4995.7
XAUUSD,20260220,053900,4995.8,4995.8,4995.6,4995.7
XAUUSD,20260220,054000,4995.6,4995.6,4995.0,4995.6
XAUUSD,20260220,054100,4995.7,5002.8,4995.6,5002.8
XAUUSD,20260220,054200,5001.8,5001.8,5000.7,5001.1
XAUUSD,20260220,054300,5001.3,5001.3,4999.3,4999.3
XAUUSD,20260220,054400,4999.1,5000.0,4999.1,4999.4
XAUUSD,20260220,054500,4999.1,4999.2,4998.1,4998.8
XAUUSD,20260220,054600,4998.7,4998.8,4997.7,4997.7
XAUUSD,20260220,054700,4997.8,4998.5,4997.8,4998.5
XAUUSD,20260220,054800,4998.4,4999.6,4998.4,4998.9
XAUUSD,20260220,054900,4999.0,4999.1,4998.0,4998.0
XAUUSD,20260220,055000,4997.9,4998.0,4997.6,4997.8
XAUUSD,20260220,055100,4997.7,4998.0,4996.6,4996.6
XAUUSD,20260220,055200,4996.5,4997.0,4996.4,4997.0
XAUUSD,20260220,055300,4997.1,4997.8,4997.0,4997.4
XAUUSD,20260220,055400,4997.5,4997.5,4996.3,4996.4
XAUUSD,20260220,055500,4996.5,4997.1,4996.3,4997.0
XAUUSD,20260220,055600,4997.1,4997.2,4997.0,4997.2
XAUUSD,20260220,055700,4997.6,4997.6,4997.1,4997.4
XAUUSD,20260220,055800,4997.5,4997.8,4997.5,4997.8
XAUUSD,20260220,055900,4997.9,4998.6,4997.7,4998.6
XAUUSD,20260220,060000,4998.7,4999.8,4998.7,4999.5
XAUUSD,20260220,060100,4999.4,5001.8,4999.4,5001.8
XAUUSD,20260220,060200,5001.7,5003.1,5001.7,5003.1
XAUUSD,20260220,060300,5003.3,5005.0,5002.6,5004.6
XAUUSD,20260220,060400,5004.4,5005.5,5003.6,5005.5
XAUUSD,20260220,060500,5005.4,5005.6,5004.9,5005.3
XAUUSD,20260220,060600,5005.4,5005.9,5004.6,5005.1
XAUUSD,20260220,060700,5005.0,5005.0,5003.7,5004.0
XAUUSD,20260220,060800,5004.1,5004.5,5002.1,5002.2
XAUUSD,20260220,060900,5002.0,5002.1,5001.3,5001.3
XAUUSD,20260220,061000,5001.0,5001.3,5000.7,5000.7
XAUUSD,20260220,061100,5000.8,5002.4,5000.4,5002.3
XAUUSD,20260220,061200,5002.4,5003.5,5002.4,5003.0
XAUUSD,20260220,061300,5003.3,5003.6,5002.2,5002.2
XAUUSD,20260220,061400,5002.3,5002.3,5001.2,5001.2
XAUUSD,20260220,061500,5001.1,5001.1,5001.0,5001.1
XAUUSD,20260220,061600,5001.0,5001.7,5000.8,5001.6
XAUUSD,20260220,061700,5001.4,5001.6,5000.8,5000.9
XAUUSD,20260220,061800,5000.4,5000.4,4998.7,4998.8
XAUUSD,20260220,061900,4998.7,4999.6,4998.7,4999.4
XAUUSD,20260220,062000,4999.2,4999.2,4999.0,4999.1
XAUUSD,20260220,062100,4999.2,4999.3,4998.8,4999.1
XAUUSD,20260220,062200,4999.3,5000.0,4999.1,4999.3
XAUUSD,20260220,062300,4999.4,5000.1,4999.4,5000.0
XAUUSD,20260220,062400,5000.1,5001.0,5000.1,5000.3
XAUUSD,20260220,062500,5000.5,5001.9,5000.5,5001.9
XAUUSD,20260220,062600,5001.7,5001.9,5001.4,5001.8
XAUUSD,20260220,062700,5001.7,5002.2,5001.6,5001.7
XAUUSD,20260220,062800,5001.4,5002.1,5001.1,5001.9
XAUUSD,20260220,062900,5001.7,5002.1,5001.3,5001.8
XAUUSD,20260220,063000,5001.5,5001.7,5001.2,5001.7
XAUUSD,20260220,063100,5001.6,5001.6,5001.5,5001.6
XAUUSD,20260220,063200,5001.5,5002.5,5001.4,5002.2
XAUUSD,20260220,063300,5002.0,5002.6,5001.3,5001.7
XAUUSD,20260220,063400,5001.6,5001.6,5000.6,5001.4
XAUUSD,20260220,063500,5001.5,5002.5,5001.5,5002.3
XAUUSD,20260220,063600,5002.4,5004.0,5002.4,5003.5
XAUUSD,20260220,063700,5003.8,5003.9,5003.1,5003.3
XAUUSD,20260220,063800,5003.4,5004.3,5003.4,5003.8
XAUUSD,20260220,063900,5003.9,5004.5,5003.4,5003.9
XAUUSD,20260220,064000,5004.0,5004.2,5002.9,5003.0
XAUUSD,20260220,064100,5003.1,5003.3,5001.0,5001.6
XAUUSD,20260220,064200,5001.4,5001.4,5000.1,5000.1
XAUUSD,20260220,064300,5000.0,5000.1,4998.1,4998.1
XAUUSD,20260220,064400,4998.2,5000.3,4998.0,5000.3
XAUUSD,20260220,064500,4999.8,4999.8,4999.2,4999.7
XAUUSD,20260220,064600,4999.5,5000.2,4998.9,4999.1
XAUUSD,20260220,064700,4999.2,5001.1,4998.2,5001.0
XAUUSD,20260220,064800,5001.2,5003.9,5001.2,5003.9
XAUUSD,20260220,064900,5003.6,5005.8,5003.5,5005.8
XAUUSD,20260220,065000,5005.7,5006.9,5005.7,5006.7
XAUUSD,20260220,065100,5006.8,5007.7,5006.8,5007.4
XAUUSD,20260220,065200,5007.2,5007.5,5006.2,5007.4
XAUUSD,20260220,065300,5007.3,5007.4,5006.7,5007.4
XAUUSD,20260220,065400,5007.5,5007.7,5006.8,5007.1
XAUUSD,20260220,065500,5007.2,5007.6,5006.9,5007.4
XAUUSD,20260220,065600,5007.5,5008.1,5007.2,5007.3
XAUUSD,20260220,065700,5007.4,5007.6,5006.8,5007.3
XAUUSD,20260220,065800,5007.4,5009.4,5007.4,5009.4
XAUUSD,20260220,065900,5009.3,5010.5,5009.3,5010.4
XAUUSD,20260220,070000,5010.3,5011.4,5010.2,5011.4
XAUUSD,20260220,070100,5012.2,5014.2,5011.8,5014.2
XAUUSD,20260220,070200,5014.3,5015.9,5014.0,5015.8
XAUUSD,20260220,070300,5015.9,5017.4,5015.4,5016.2
XAUUSD,20260220,070400,5016.1,5016.1,5014.0,5014.0
XAUUSD,20260220,070500,5013.7,5015.3,5013.3,5014.8
XAUUSD,20260220,070600,5014.9,5014.9,5014.0,5014.0
XAUUSD,20260220,070700,5014.1,5014.2,5012.8,5013.1
XAUUSD,20260220,070800,5013.0,5013.0,5011.9,5011.9
XAUUSD,20260220,070900,5012.0,5013.6,5012.0,5012.3
XAUUSD,20260220,071000,5012.6,5013.1,5012.6,5012.8
XAUUSD,20260220,071100,5012.9,5016.2,5012.9,5016.0
XAUUSD,20260220,071200,5016.1,5018.4,5016.1,5018.0
XAUUSD,20260220,071300,5018.1,5019.6,5018.1,5019.6
XAUUSD,20260220,071400,5019.5,5019.6,5017.3,5017.4
XAUUSD,20260220,071500,5017.5,5017.8,5016.2,5016.3
XAUUSD,20260220,071600,5016.4,5017.7,5016.2,5017.6
XAUUSD,20260220,071700,5017.5,5018.4,5017.2,5017.4
XAUUSD,20260220,071800,5017.2,5017.8,5017.2,5017.7
XAUUSD,20260220,071900,5017.3,5017.8,5017.2,5017.7
XAUUSD,20260220,072000,5017.6,5017.6,5017.1,5017.1
XAUUSD,20260220,072100,5016.9,5020.0,5016.3,5019.7
XAUUSD,20260220,072200,5019.9,5020.3,5019.1,5020.2
XAUUSD,20260220,072300,5020.6,5021.0,5020.0,5020.9
XAUUSD,20260220,072400,5021.0,5022.6,5021.0,5022.3
XAUUSD,20260220,072500,5022.2,5022.4,5022.1,5022.1
XAUUSD,20260220,072600,5022.0,5028.4,5021.6,5022.9
XAUUSD,20260220,072700,5023.0,5024.6,5022.7,5024.3
XAUUSD,20260220,072800,5024.5,5025.6,5023.7,5023.7
XAUUSD,20260220,072900,5023.4,5023.4,5022.5,5022.6
XAUUSD,20260220,073000,5022.5,5022.6,5021.5,5022.1
XAUUSD,20260220,073100,5022.0,5024.4,5022.0,5024.4
XAUUSD,20260220,073200,5024.6,5025.1,5023.6,5023.6
XAUUSD,20260220,073300,5023.1,5023.1,5021.5,5021.5
XAUUSD,20260220,073400,5021.4,5023.4,5020.5,5023.4
XAUUSD,20260220,073500,5023.5,5024.9,5023.1,5024.6
XAUUSD,20260220,073600,5024.3,5024.3,5022.4,5022.4
XAUUSD,20260220,073700,5022.5,5024.0,5021.7,5024.0
XAUUSD,20260220,073800,5024.1,5025.9,5024.0,5025.8
XAUUSD,20260220,073900,5025.5,5027.9,5025.2,5027.5
XAUUSD,20260220,074000,5027.3,5027.6,5026.8,5026.9
XAUUSD,20260220,074100,5026.7,5026.9,5025.8,5025.9
XAUUSD,20260220,074200,5026.5,5027.1,5025.9,5027.1
XAUUSD,20260220,074300,5027.2,5027.2,5025.9,5025.9
XAUUSD,20260220,074400,5026.0,5026.7,5026.0,5026.7
XAUUSD,20260220,074500,5026.6,5026.8,5026.4,5026.7
XAUUSD,20260220,074600,5026.6,5029.2,5026.6,5029.2
XAUUSD,20260220,074700,5029.1,5029.1,5027.2,5027.4
XAUUSD,20260220,074800,5027.3,5028.3,5027.3,5028.2
XAUUSD,20260220,074900,5028.3,5029.1,5027.5,5027.5
XAUUSD,20260220,075000,5027.6,5029.6,5027.1,5029.6
XAUUSD,20260220,075100,5029.4,5029.7,5028.7,5029.0
XAUUSD,20260220,075200,5029.1,5029.6,5028.7,5029.5
XAUUSD,20260220,075300,5029.6,5029.7,5028.0,5028.5
XAUUSD,20260220,075400,5028.4,5028.4,5025.6,5026.7
XAUUSD,20260220,075500,5026.9,5027.0,5024.6,5025.3
XAUUSD,20260220,075600,5025.4,5025.5,5022.6,5023.0
XAUUSD,20260220,075700,5022.9,5023.3,5022.8,5023.0
XAUUSD,20260220,075800,5022.9,5023.2,5022.9,5023.2
XAUUSD,20260220,075900,5023.1,5023.3,5022.3,5022.5
XAUUSD,20260220,080000,5022.2,5022.3,5020.3,5020.5
XAUUSD,20260220,080100,5021.6,5021.7,5020.2,5020.2
XAUUSD,20260220,080200,5020.3,5021.5,5018.6,5019.5
XAUUSD,20260220,080300,5019.4,5019.4,5017.4,5017.8
XAUUSD,20260220,080400,5017.7,5017.9,5016.1,5016.1
XAUUSD,20260220,080500,5015.9,5021.0,5015.8,5020.9
XAUUSD,20260220,080600,5021.0,5023.3,5021.0,5022.4
XAUUSD,20260220,080700,5022.5,5023.7,5022.5,5023.7
XAUUSD,20260220,080800,5023.8,5025.2,5023.8,5025.1
XAUUSD,20260220,080900,5025.2,5025.5,5024.0,5024.5
XAUUSD,20260220,081000,5023.9,5025.4,5023.9,5025.2
XAUUSD,20260220,081100,5025.4,5027.2,5025.1,5027.2
XAUUSD,20260220,081200,5027.1,5027.6,5024.5,5024.6
XAUUSD,20260220,081300,5024.7,5024.7,5023.3,5023.4
XAUUSD,20260220,081400,5023.3,5023.3,5022.6,5022.8
XAUUSD,20260220,081500,5022.5,5022.7,5021.6,5022.4
XAUUSD,20260220,081600,5022.5,5023.3,5022.5,5022.7
XAUUSD,20260220,081700,5022.8,5022.9,5022.6,5022.8
XAUUSD,20260220,081800,5022.7,5022.7,5022.3,5022.7
XAUUSD,20260220,081900,5022.8,5023.1,5022.8,5023.1
XAUUSD,20260220,082000,5023.0,5023.0,5020.2,5020.3
XAUUSD,20260220,082100,5020.2,5020.2,5016.6,5016.6
XAUUSD,20260220,082200,5016.4,5016.5,5013.3,5015.4
XAUUSD,20260220,082300,5015.6,5016.0,5013.6,5013.6
XAUUSD,20260220,082400,5013.4,5014.0,5011.8,5012.5
XAUUSD,20260220,082500,5012.4,5013.3,5011.9,5012.5
XAUUSD,20260220,082600,5012.3,5013.4,5010.5,5012.8
XAUUSD,20260220,082700,5012.9,5012.9,5012.2,5012.6
XAUUSD,20260220,082800,5013.5,5013.5,5009.7,5011.6
XAUUSD,20260220,082900,5012.1,5014.5,5012.1,5014.5
XAUUSD,20260220,083000,5015.0,5015.8,5014.9,5014.9
XAUUSD,20260220,083100,5015.3,5015.9,5014.9,5015.3
XAUUSD,20260220,083200,5015.2,5015.2,5013.3,5014.4
XAUUSD,20260220,083300,5014.5,5014.6,5012.7,5013.6
XAUUSD,20260220,083400,5013.5,5014.8,5013.2,5014.4
XAUUSD,20260220,083500,5014.3,5014.3,5013.1,5014.1
XAUUSD,20260220,083600,5014.2,5015.7,5014.0,5015.5
XAUUSD,20260220,083700,5015.6,5015.8,5015.2,5015.6
XAUUSD,20260220,083800,5015.5,5015.9,5015.5,5015.8
XAUUSD,20260220,083900,5015.9,5017.4,5015.2,5015.5
XAUUSD,20260220,084000,5015.3,5017.3,5015.0,5017.3
XAUUSD,20260220,084100,5017.4,5017.8,5013.9,5014.1
XAUUSD,20260220,084200,5014.2,5016.4,5014.2,5016.2
XAUUSD,20260220,084300,5015.4,5015.4,5013.5,5014.5
XAUUSD,20260220,084400,5014.3,5015.0,5013.7,5014.4
XAUUSD,20260220,084500,5014.3,5016.2,5014.1,5016.1
XAUUSD,20260220,084600,5016.0,5016.1,5015.7,5015.8
XAUUSD,20260220,084700,5015.7,5015.7,5014.9,5015.1
XAUUSD,20260220,084800,5015.2,5015.2,5014.3,5014.4
XAUUSD,20260220,084900,5014.6,5015.2,5014.3,5014.8
XAUUSD,20260220,085000,5014.0,5014.0,5013.5,5014.0
XAUUSD,20260220,085100,5013.9,5013.9,5013.7,5013.8
XAUUSD,20260220,085200,5013.7,5014.0,5013.4,5013.9
XAUUSD,20260220,085300,5013.8,5015.1,5013.8,5014.9
XAUUSD,20260220,085400,5015.0,5015.0,5010.4,5011.1
XAUUSD,20260220,085500,5011.6,5012.7,5010.7,5011.9
XAUUSD,20260220,085600,5011.8,5011.8,5011.1,5011.4
XAUUSD,20260220,085700,5011.3,5011.5,5007.6,5007.6
XAUUSD,20260220,085800,5007.9,5008.8,5006.9,5008.0
XAUUSD,20260220,085900,5008.1,5009.5,5007.1,5007.4
XAUUSD,20260220,090000,5007.5,5007.5,5006.1,5006.8
XAUUSD,20260220,090100,5006.3,5010.7,5006.3,5010.5
XAUUSD,20260220,090200,5010.7,5012.4,5010.7,5011.5
XAUUSD,20260220,090300,5011.6,5013.7,5010.0,5013.7
XAUUSD,20260220,090400,5013.8,5015.2,5013.6,5015.2
XAUUSD,20260220,090500,5015.4,5015.5,5014.7,5014.7
XAUUSD,20260220,090600,5014.6,5016.0,5013.6,5015.4
XAUUSD,20260220,090700,5015.3,5015.7,5013.9,5013.9
XAUUSD,20260220,090800,5014.0,5014.0,5010.8,5010.8
XAUUSD,20260220,090900,5010.7,5010.7,5007.2,5007.7
XAUUSD,20260220,091000,5007.9,5008.8,5006.4,5006.9
XAUUSD,20260220,091100,5006.5,5008.5,5005.9,5007.7
XAUUSD,20260220,091200,5007.6,5008.4,5007.0,5007.1
XAUUSD,20260220,091300,5007.0,5007.0,5004.8,5006.3
XAUUSD,20260220,091400,5006.4,5011.2,5006.4,5011.2
XAUUSD,20260220,091500,5011.5,5012.9,5011.5,5012.4
XAUUSD,20260220,091600,5012.3,5012.4,5011.4,5012.3
XAUUSD,20260220,091700,5012.5,5013.4,5011.3,5011.8
XAUUSD,20260220,091800,5012.1,5012.5,5011.5,5011.7
XAUUSD,20260220,091900,5011.8,5013.5,5011.6,5013.4
XAUUSD,20260220,092000,5013.1,5013.4,5012.7,5013.4
XAUUSD,20260220,092100,5013.7,5013.7,5012.3,5012.3
XAUUSD,20260220,092200,5012.2,5014.2,5012.0,5014.1
XAUUSD,20260220,092300,5013.9,5014.7,5013.6,5014.2
XAUUSD,20260220,092400,5014.3,5015.2,5014.1,5015.2
XAUUSD,20260220,092500,5015.3,5015.7,5014.1,5015.4
XAUUSD,20260220,092600,5015.5,5018.3,5014.9,5018.1
XAUUSD,20260220,092700,5018.2,5019.0,5017.3,5018.0
XAUUSD,20260220,092800,5018.1,5019.3,5018.1,5019.3
XAUUSD,20260220,092900,5019.5,5019.5,5017.1,5018.4
XAUUSD,20260220,093000,5018.5,5019.1,5018.0,5018.2
XAUUSD,20260220,093100,5018.3,5020.1,5017.7,5019.9
XAUUSD,20260220,093200,5020.3,5021.6,5020.0,5021.6
XAUUSD,20260220,093300,5021.7,5022.1,5020.0,5020.1
XAUUSD,20260220,093400,5020.0,5021.2,5019.5,5020.8
XAUUSD,20260220,093500,5020.7,5020.8,5020.2,5020.6
XAUUSD,20260220,093600,5020.8,5022.7,5020.8,5022.4
XAUUSD,20260220,093700,5022.5,5022.7,5021.8,5022.3
XAUUSD,20260220,093800,5022.4,5024.3,5022.2,5024.3
XAUUSD,20260220,093900,5024.5,5027.0,5024.5,5026.0
XAUUSD,20260220,094000,5025.9,5026.8,5025.5,5025.6
XAUUSD,20260220,094100,5025.7,5026.3,5023.1,5023.3
XAUUSD,20260220,094200,5023.0,5023.1,5022.5,5022.8
XAUUSD,20260220,094300,5022.9,5023.2,5021.9,5021.9
XAUUSD,20260220,094400,5021.8,5022.8,5021.3,5022.7
XAUUSD,20260220,094500,5022.6,5023.5,5022.1,5022.3
XAUUSD,20260220,094600,5022.2,5024.7,5022.2,5024.2
XAUUSD,20260220,094700,5024.3,5024.8,5024.3,5024.4
XAUUSD,20260220,094800,5024.5,5025.2,5024.3,5025.0
XAUUSD,20260220,094900,5025.1,5025.1,5023.6,5024.1
XAUUSD,20260220,095000,5024.3,5025.2,5024.0,5024.9
XAUUSD,20260220,095100,5024.5,5026.7,5024.3,5026.6
XAUUSD,20260220,095200,5026.8,5028.7,5026.5,5028.6
XAUUSD,20260220,095300,5028.5,5028.5,5027.2,5027.2
XAUUSD,20260220,095400,5027.1,5028.4,5027.1,5028.4
XAUUSD,20260220,095500,5028.5,5030.1,5028.5,5030.1
XAUUSD,20260220,095600,5030.2,5030.2,5029.5,5029.9
XAUUSD,20260220,095700,5030.0,5030.2,5029.9,5030.1
XAUUSD,20260220,095800,5029.9,5029.9,5029.1,5029.9
XAUUSD,20260220,095900,5030.0,5030.1,5028.0,5028.3
XAUUSD,20260220,100000,5028.2,5029.6,5028.2,5028.6
XAUUSD,20260220,100100,5028.8,5029.3,5028.0,5028.1
XAUUSD,20260220,100200,5028.2,5029.6,5028.2,5028.6
XAUUSD,20260220,100300,5028.4,5030.2,5028.3,5029.7
XAUUSD,20260220,100400,5029.6,5030.9,5029.0,5030.9
XAUUSD,20260220,100500,5031.1,5034.8,5031.1,5034.4
XAUUSD,20260220,100600,5034.5,5034.5,5032.9,5033.9
XAUUSD,20260220,100700,5034.1,5038.2,5034.1,5038.2
XAUUSD,20260220,100800,5038.3,5038.3,5036.2,5036.7
XAUUSD,20260220,100900,5036.6,5037.1,5036.1,5036.8
XAUUSD,20260220,101000,5035.9,5038.1,5035.7,5038.1
XAUUSD,20260220,101100,5038.6,5039.1,5037.7,5038.7
XAUUSD,20260220,101200,5038.8,5039.3,5034.5,5035.6
XAUUSD,20260220,101300,5036.0,5038.8,5036.0,5038.7
XAUUSD,20260220,101400,5038.9,5040.3,5038.5,5038.5
XAUUSD,20260220,101500,5038.3,5038.8,5037.7,5038.8
XAUUSD,20260220,101600,5038.7,5040.7,5038.3,5040.5
XAUUSD,20260220,101700,5040.4,5040.7,5040.3,5040.3
XAUUSD,20260220,101800,5040.4,5041.6,5038.0,5038.7
XAUUSD,20260220,101900,5038.8,5039.2,5036.3,5036.7
XAUUSD,20260220,102000,5036.8,5038.3,5036.8,5038.2
XAUUSD,20260220,102100,5038.4,5040.0,5036.8,5040.0
XAUUSD,20260220,102200,5039.6,5040.1,5039.5,5040.0
XAUUSD,20260220,102300,5039.3,5041.1,5039.2,5039.9
XAUUSD,20260220,102400,5040.0,5041.7,5040.0,5041.6
XAUUSD,20260220,102500,5041.5,5041.5,5037.8,5037.9
XAUUSD,20260220,102600,5037.7,5037.7,5035.2,5035.3
XAUUSD,20260220,102700,5035.5,5035.6,5034.3,5035.0
XAUUSD,20260220,102800,5034.9,5034.9,5033.7,5033.8
XAUUSD,20260220,102900,5033.9,5034.7,5033.5,5034.1
XAUUSD,20260220,103000,5034.0,5034.2,5033.4,5033.8
XAUUSD,20260220,103100,5034.0,5034.2,5032.7,5034.1
XAUUSD,20260220,103200,5033.5,5034.0,5033.1,5034.0
XAUUSD,20260220,103300,5033.9,5034.1,5032.5,5032.5
XAUUSD,20260220,103400,5032.4,5032.7,5030.2,5032.7
XAUUSD,20260220,103500,5032.6,5035.3,5032.5,5035.1
XAUUSD,20260220,103600,5035.2,5035.4,5031.4,5031.6
XAUUSD,20260220,103700,5031.5,5032.6,5031.1,5032.2
XAUUSD,20260220,103800,5032.1,5032.1,5029.5,5032.0
XAUUSD,20260220,103900,5032.1,5032.2,5031.1,5031.4
XAUUSD,20260220,104000,5031.9,5032.4,5031.0,5031.2
XAUUSD,20260220,104100,5031.3,5032.2,5031.3,5031.5
XAUUSD,20260220,104200,5031.9,5033.1,5031.8,5032.5
XAUUSD,20260220,104300,5032.6,5033.5,5032.3,5032.9
XAUUSD,20260220,104400,5033.2,5033.2,5031.5,5032.8
XAUUSD,20260220,104500,5032.9,5032.9,5031.9,5032.2
XAUUSD,20260220,104600,5032.1,5032.6,5031.4,5032.0
XAUUSD,20260220,104700,5031.5,5032.6,5031.5,5032.6
XAUUSD,20260220,104800,5032.7,5033.3,5032.0,5032.9
XAUUSD,20260220,104900,5032.8,5033.4,5032.6,5033.1
XAUUSD,20260220,105000,5032.9,5033.3,5032.7,5033.3
XAUUSD,20260220,105100,5033.2,5034.3,5033.1,5033.2
XAUUSD,20260220,105200,5033.1,5033.9,5032.7,5033.9
XAUUSD,20260220,105300,5033.8,5033.9,5033.2,5033.9
XAUUSD,20260220,105400,5033.8,5033.8,5030.7,5030.8
XAUUSD,20260220,105500,5031.0,5032.6,5030.6,5030.6
XAUUSD,20260220,105600,5031.0,5031.0,5030.0,5030.0
XAUUSD,20260220,105700,5030.1,5031.0,5029.5,5029.7
XAUUSD,20260220,105800,5029.6,5030.5,5029.2,5029.3
XAUUSD,20260220,105900,5028.9,5028.9,5027.5,5028.6
XAUUSD,20260220,110000,5028.7,5029.1,5027.5,5027.5
XAUUSD,20260220,110100,5027.6,5027.8,5027.3,5027.5
XAUUSD,20260220,110200,5027.4,5027.6,5026.6,5027.3
XAUUSD,20260220,110300,5027.4,5028.3,5025.1,5025.1
XAUUSD,20260220,110400,5025.0,5027.4,5024.7,5025.4
XAUUSD,20260220,110500,5025.5,5025.5,5024.3,5024.6
XAUUSD,20260220,110600,5024.5,5024.7,5023.8,5024.3
XAUUSD,20260220,110700,5024.4,5025.5,5023.7,5023.7
XAUUSD,20260220,110800,5023.5,5023.5,5022.5,5023.4
XAUUSD,20260220,110900,5024.2,5024.5,5022.5,5023.1
XAUUSD,20260220,111000,5023.5,5025.1,5023.5,5024.7
XAUUSD,20260220,111100,5024.6,5025.3,5023.2,5023.2
XAUUSD,20260220,111200,5022.6,5023.4,5020.9,5022.3
XAUUSD,20260220,111300,5022.4,5024.9,5022.4,5024.9
XAUUSD,20260220,111400,5025.1,5026.0,5024.5,5025.5
XAUUSD,20260220,111500,5025.4,5026.3,5025.0,5025.7
XAUUSD,20260220,111600,5025.8,5026.0,5025.0,5025.7
XAUUSD,20260220,111700,5025.8,5027.4,5025.8,5026.7
XAUUSD,20260220,111800,5027.2,5028.4,5027.1,5027.6
XAUUSD,20260220,111900,5028.3,5029.5,5028.2,5029.3
XAUUSD,20260220,112000,5029.2,5030.5,5029.2,5030.4
XAUUSD,20260220,112100,5029.9,5030.0,5029.0,5029.1
XAUUSD,20260220,112200,5029.2,5029.3,5025.7,5025.8
XAUUSD,20260220,112300,5026.4,5026.4,5025.6,5026.3
XAUUSD,20260220,112400,5026.5,5028.6,5026.5,5028.3
XAUUSD,20260220,112500,5028.4,5028.4,5025.8,5025.8
XAUUSD,20260220,112600,5025.7,5026.2,5024.2,5024.2
XAUUSD,20260220,112700,5024.1,5024.1,5023.4,5023.9
XAUUSD,20260220,112800,5024.7,5025.9,5024.3,5025.8
XAUUSD,20260220,112900,5025.9,5026.0,5024.2,5025.3
XAUUSD,20260220,113000,5025.2,5026.5,5025.2,5026.4
XAUUSD,20260220,113100,5026.3,5029.5,5026.3,5029.4
XAUUSD,20260220,113200,5029.3,5030.5,5028.5,5030.0
XAUUSD,20260220,113300,5030.1,5031.3,5030.1,5030.5
XAUUSD,20260220,113400,5030.9,5032.2,5030.5,5032.1
XAUUSD,20260220,113500,5032.2,5034.1,5032.2,5033.2
XAUUSD,20260220,113600,5033.3,5035.2,5033.2,5035.0
XAUUSD,20260220,113700,5035.1,5035.5,5034.9,5035.4
XAUUSD,20260220,113800,5035.5,5036.8,5035.5,5036.8
XAUUSD,20260220,113900,5037.8,5038.2,5035.3,5035.6
XAUUSD,20260220,114000,5035.5,5036.3,5035.2,5036.3
XAUUSD,20260220,114100,5036.5,5036.9,5035.7,5035.7
XAUUSD,20260220,114200,5035.6,5036.3,5034.9,5034.9
XAUUSD,20260220,114300,5034.3,5034.5,5032.8,5033.0
XAUUSD,20260220,114400,5033.1,5033.3,5032.5,5033.3
XAUUSD,20260220,114500,5033.4,5034.3,5032.4,5033.8
XAUUSD,20260220,114600,5033.7,5033.7,5027.7,5028.9
XAUUSD,20260220,114700,5029.1,5029.1,5026.1,5026.5
XAUUSD,20260220,114800,5026.6,5026.9,5026.5,5026.8
XAUUSD,20260220,114900,5026.9,5027.2,5025.8,5027.2
XAUUSD,20260220,115000,5026.9,5029.8,5026.6,5029.3
XAUUSD,20260220,115100,5029.2,5032.3,5029.2,5032.2
XAUUSD,20260220,115200,5032.3,5033.9,5032.3,5033.2
XAUUSD,20260220,115300,5033.3,5034.4,5032.6,5034.4
XAUUSD,20260220,115400,5034.3,5035.4,5034.3,5035.2
XAUUSD,20260220,115500,5035.1,5035.4,5034.6,5035.1
XAUUSD,20260220,115600,5035.2,5036.8,5034.8,5036.2
XAUUSD,20260220,115700,5036.1,5036.1,5035.1,5035.3
XAUUSD,20260220,115800,5035.4,5035.4,5033.1,5033.2
XAUUSD,20260220,115900,5033.0,5033.8,5033.0,5033.6
XAUUSD,20260220,120000,5033.7,5034.7,5033.6,5034.5
XAUUSD,20260220,120100,5034.4,5034.4,5033.5,5033.7
XAUUSD,20260220,120200,5033.9,5034.2,5032.2,5032.5
XAUUSD,20260220,120300,5032.6,5033.9,5032.6,5033.5
XAUUSD,20260220,120400,5033.3,5033.6,5033.1,5033.1
XAUUSD,20260220,120500,5033.0,5033.0,5032.7,5032.7
XAUUSD,20260220,120600,5032.6,5033.4,5032.5,5033.3
XAUUSD,20260220,120700,5033.2,5033.7,5032.7,5032.8
XAUUSD,20260220,120800,5032.7,5033.1,5032.6,5033.0
XAUUSD,20260220,120900,5033.1,5033.6,5032.7,5033.6
XAUUSD,20260220,121000,5033.7,5033.8,5033.1,5033.6
XAUUSD,20260220,121100,5033.5,5034.2,5033.5,5034.2
XAUUSD,20260220,121200,5034.3,5034.4,5033.4,5033.5
XAUUSD,20260220,121300,5033.6,5034.3,5033.6,5033.9
XAUUSD,20260220,121400,5033.8,5033.8,5032.9,5032.9
XAUUSD,20260220,121500,5032.8,5032.9,5031.1,5031.9
XAUUSD,20260220,121600,5031.8,5031.8,5030.0,5031.0
XAUUSD,20260220,121700,5030.9,5030.9,5029.3,5029.3
XAUUSD,20260220,121800,5029.4,5031.4,5029.4,5031.4
XAUUSD,20260220,121900,5031.7,5032.0,5030.3,5030.3
XAUUSD,20260220,122000,5030.2,5031.4,5030.2,5031.3
XAUUSD,20260220,122100,5031.1,5031.8,5029.4,5029.5
XAUUSD,20260220,122200,5029.4,5029.4,5028.2,5028.6
XAUUSD,20260220,122300,5028.7,5028.8,5027.8,5028.4
XAUUSD,20260220,122400,5028.1,5029.1,5028.1,5028.9
XAUUSD,20260220,122500,5028.8,5030.2,5028.4,5028.6
XAUUSD,20260220,122600,5028.5,5029.3,5027.9,5027.9
XAUUSD,20260220,122700,5027.8,5028.5,5026.2,5027.2
XAUUSD,20260220,122800,5027.5,5027.8,5026.9,5027.3
XAUUSD,20260220,122900,5027.2,5027.2,5026.7,5026.7
XAUUSD,20260220,123000,5026.6,5027.8,5025.8,5027.8
XAUUSD,20260220,123100,5028.6,5028.6,5026.9,5027.0
XAUUSD,20260220,123200,5027.4,5029.7,5027.2,5029.1
XAUUSD,20260220,123300,5029.3,5030.7,5028.9,5030.7
XAUUSD,20260220,123400,5031.2,5032.8,5030.8,5032.7
XAUUSD,20260220,123500,5032.6,5033.0,5031.8,5031.8
XAUUSD,20260220,123600,5031.9,5033.1,5030.5,5030.5
XAUUSD,20260220,123700,5030.6,5031.4,5029.8,5029.8
XAUUSD,20260220,123800,5029.9,5030.1,5027.8,5028.1
XAUUSD,20260220,123900,5027.8,5027.8,5026.1,5026.1
XAUUSD,20260220,124000,5026.2,5026.5,5026.2,5026.3
XAUUSD,20260220,124100,5026.1,5026.1,5024.7,5024.8
XAUUSD,20260220,124200,5024.7,5024.7,5022.4,5023.7
XAUUSD,20260220,124300,5025.8,5025.8,5023.7,5024.4
XAUUSD,20260220,124400,5024.5,5026.4,5024.5,5026.4
XAUUSD,20260220,124500,5026.1,5027.2,5024.6,5027.2
XAUUSD,20260220,124600,5027.0,5028.3,5027.0,5027.8
XAUUSD,20260220,124700,5027.7,5027.7,5024.0,5024.3
XAUUSD,20260220,124800,5024.2,5025.1,5020.2,5020.2
XAUUSD,20260220,124900,5019.8,5022.0,5017.5,5017.8
XAUUSD,20260220,125000,5017.7,5022.0,5017.7,5022.0
XAUUSD,20260220,125100,5022.4,5023.0,5020.8,5020.8
XAUUSD,20260220,125200,5020.9,5020.9,5018.9,5020.7
XAUUSD,20260220,125300,5020.8,5021.6,5020.7,5020.9
XAUUSD,20260220,125400,5020.8,5021.2,5018.8,5019.2
XAUUSD,20260220,125500,5019.3,5020.1,5019.0,5020.1
XAUUSD,20260220,125600,5020.0,5020.0,5018.8,5019.7
XAUUSD,20260220,125700,5018.9,5019.5,5018.2,5018.7
XAUUSD,20260220,125800,5018.8,5019.4,5016.0,5016.0
XAUUSD,20260220,125900,5015.9,5017.6,5015.6,5017.4
XAUUSD,20260220,130000,5017.5,5018.3,5016.9,5017.4
XAUUSD,20260220,130100,5017.3,5019.1,5016.8,5017.2
XAUUSD,20260220,130200,5016.8,5017.2,5015.0,5016.5
XAUUSD,20260220,130300,5016.1,5016.1,5013.5,5014.1
XAUUSD,20260220,130400,5014.2,5021.4,5014.2,5021.4
XAUUSD,20260220,130500,5021.6,5022.6,5020.5,5020.7
XAUUSD,20260220,130600,5020.5,5020.8,5018.4,5018.6
XAUUSD,20260220,130700,5018.3,5021.8,5018.3,5021.8
XAUUSD,20260220,130800,5021.7,5022.0,5020.3,5021.7
XAUUSD,20260220,130900,5022.4,5023.6,5022.4,5023.4
XAUUSD,20260220,131000,5023.5,5023.5,5022.4,5022.8
XAUUSD,20260220,131100,5023.0,5023.0,5019.3,5019.3
XAUUSD,20260220,131200,5019.2,5021.0,5019.2,5020.9
XAUUSD,20260220,131300,5020.7,5021.9,5020.5,5020.8
XAUUSD,20260220,131400,5021.2,5022.0,5020.9,5022.0
XAUUSD,20260220,131500,5021.8,5022.8,5021.7,5022.6
XAUUSD,20260220,131600,5022.3,5023.2,5020.0,5020.0
XAUUSD,20260220,131700,5019.4,5019.4,5018.2,5018.9
XAUUSD,20260220,131800,5019.0,5019.3,5016.8,5018.1
XAUUSD,20260220,131900,5018.0,5019.4,5018.0,5019.0
XAUUSD,20260220,132000,5018.9,5019.4,5018.4,5019.3
XAUUSD,20260220,132100,5019.0,5019.0,5017.4,5018.4
XAUUSD,20260220,132200,5018.3,5019.0,5017.6,5017.6
XAUUSD,20260220,132300,5017.7,5017.7,5016.1,5016.5
XAUUSD,20260220,132400,5016.6,5017.2,5015.4,5015.4
XAUUSD,20260220,132500,5015.5,5016.0,5014.4,5015.5
XAUUSD,20260220,132600,5015.4,5018.2,5015.2,5016.8
XAUUSD,20260220,132700,5016.9,5017.1,5015.0,5015.0
XAUUSD,20260220,132800,5014.9,5015.3,5014.4,5014.6
XAUUSD,20260220,132900,5014.4,5014.5,5012.9,5014.4
XAUUSD,20260220,133000,5014.0,5014.5,5011.6,5011.7
XAUUSD,20260220,133100,5011.8,5012.6,5009.1,5009.1
XAUUSD,20260220,133200,5010.1,5010.6,5007.0,5010.6
XAUUSD,20260220,133300,5010.4,5019.3,5010.4,5019.3
XAUUSD,20260220,133400,5019.7,5022.6,5019.7,5022.1
XAUUSD,20260220,133500,5022.2,5022.2,5018.8,5021.1
XAUUSD,20260220,133600,5020.9,5022.3,5020.5,5022.3
XAUUSD,20260220,133700,5022.6,5023.6,5022.5,5023.6
XAUUSD,20260220,133800,5024.0,5024.0,5021.6,5022.5
XAUUSD,20260220,133900,5022.4,5023.6,5022.1,5023.0
XAUUSD,20260220,134000,5022.9,5022.9,5021.8,5022.1
XAUUSD,20260220,134100,5022.4,5023.6,5022.4,5022.8
XAUUSD,20260220,134200,5022.7,5022.7,5020.1,5020.1
XAUUSD,20260220,134300,5019.6,5023.1,5019.6,5023.1
XAUUSD,20260220,134400,5022.9,5023.5,5022.2,5023.4
XAUUSD,20260220,134500,5023.3,5025.3,5023.3,5025.2
XAUUSD,20260220,134600,5025.1,5025.1,5022.5,5022.5
XAUUSD,20260220,134700,5022.3,5024.1,5022.0,5022.9
XAUUSD,20260220,134800,5023.0,5023.5,5022.7,5023.1
XAUUSD,20260220,134900,5023.2,5023.4,5023.0,5023.2
XAUUSD,20260220,135000,5023.1,5023.1,5021.8,5022.6
XAUUSD,20260220,135100,5022.5,5022.8,5022.1,5022.3
XAUUSD,20260220,135200,5021.9,5022.5,5021.9,5022.5
XAUUSD,20260220,135300,5022.4,5022.6,5021.7,5022.6
XAUUSD,20260220,135400,5022.5,5022.5,5021.7,5022.5
XAUUSD,20260220,135500,5022.7,5022.9,5022.3,5022.3
XAUUSD,20260220,135600,5022.2,5023.0,5021.6,5022.9
XAUUSD,20260220,135700,5022.8,5022.9,5022.2,5022.5
XAUUSD,20260220,135800,5022.6,5022.7,5021.8,5022.3
XAUUSD,20260220,135900,5022.4,5026.2,5022.3,5026.0
XAUUSD,20260220,140000,5026.1,5026.1,5024.9,5025.1
XAUUSD,20260220,140100,5024.9,5025.7,5024.6,5024.6
XAUUSD,20260220,140200,5024.5,5025.7,5023.4,5025.7
XAUUSD,20260220,140300,5025.9,5026.7,5024.9,5025.6
XAUUSD,20260220,140400,5025.7,5026.6,5025.5,5026.2
XAUUSD,20260220,140500,5026.3,5028.2,5026.3,5028.2
XAUUSD,20260220,140600,5028.3,5028.6,5026.9,5027.6
XAUUSD,20260220,140700,5027.5,5027.9,5026.9,5027.0
XAUUSD,20260220,140800,5027.2,5027.6,5027.0,5027.5
XAUUSD,20260220,140900,5027.6,5027.6,5026.1,5026.6
XAUUSD,20260220,141000,5026.5,5026.8,5026.1,5026.6
XAUUSD,20260220,141100,5026.7,5027.4,5026.5,5026.7
XAUUSD,20260220,141200,5026.8,5027.0,5026.5,5026.7
XAUUSD,20260220,141300,5026.8,5027.3,5026.5,5026.6
XAUUSD,20260220,141400,5026.5,5026.5,5025.8,5025.8
XAUUSD,20260220,141500,5026.3,5026.9,5025.3,5025.3
XAUUSD,20260220,141600,5025.4,5025.8,5025.2,5025.5
XAUUSD,20260220,141700,5025.3,5027.7,5025.2,5027.5
XAUUSD,20260220,141800,5027.9,5029.7,5027.7,5029.4
XAUUSD,20260220,141900,5029.3,5029.7,5028.9,5029.7
XAUUSD,20260220,142000,5029.6,5029.7,5029.3,5029.3
XAUUSD,20260220,142100,5029.4,5030.4,5028.4,5028.6
XAUUSD,20260220,142200,5028.7,5029.0,5027.4,5027.4
XAUUSD,20260220,142300,5027.5,5028.6,5027.0,5028.1
XAUUSD,20260220,142400,5028.0,5029.8,5027.4,5028.7
XAUUSD,20260220,142500,5028.8,5030.0,5028.5,5030.0
XAUUSD,20260220,142600,5030.3,5031.2,5028.9,5031.0
XAUUSD,20260220,142700,5031.1,5031.7,5029.8,5029.9
XAUUSD,20260220,142800,5030.0,5030.7,5029.9,5030.0
XAUUSD,20260220,142900,5029.9,5030.2,5029.0,5029.1
XAUUSD,20260220,143000,5029.0,5029.3,5028.2,5029.3
XAUUSD,20260220,143100,5028.9,5031.3,5026.2,5029.2
XAUUSD,20260220,143200,5030.5,5031.8,5026.1,5026.2
XAUUSD,20260220,143300,5026.1,5026.1,5021.4,5021.4
XAUUSD,20260220,143400,5020.8,5021.1,5018.2,5021.1
XAUUSD,20260220,143500,5021.0,5024.4,5021.0,5023.6
XAUUSD,20260220,143600,5023.8,5026.9,5023.8,5026.1
XAUUSD,20260220,143700,5025.5,5026.7,5025.3,5025.3
XAUUSD,20260220,143800,5025.4,5025.4,5021.0,5023.6
XAUUSD,20260220,143900,5023.7,5028.0,5023.7,5028.0
XAUUSD,20260220,144000,5027.2,5029.1,5026.9,5028.8
XAUUSD,20260220,144100,5028.9,5028.9,5026.4,5026.4
XAUUSD,20260220,144200,5026.6,5029.3,5026.3,5028.3
XAUUSD,20260220,144300,5027.4,5028.0,5025.8,5027.9
XAUUSD,20260220,144400,5028.2,5029.9,5026.2,5028.9
XAUUSD,20260220,144500,5029.0,5031.5,5029.0,5031.0
XAUUSD,20260220,144600,5030.9,5032.7,5030.8,5031.0
XAUUSD,20260220,144700,5030.9,5033.6,5030.8,5032.3
XAUUSD,20260220,144800,5032.1,5034.4,5032.1,5034.4
XAUUSD,20260220,144900,5034.3,5037.7,5033.9,5036.4
XAUUSD,20260220,145000,5036.6,5041.9,5036.6,5041.9
XAUUSD,20260220,145100,5041.0,5044.4,5040.7,5044.4
XAUUSD,20260220,145200,5044.3,5047.4,5043.8,5045.2
XAUUSD,20260220,145300,5045.3,5045.9,5043.3,5043.3
XAUUSD,20260220,145400,5043.2,5044.2,5041.9,5042.8
XAUUSD,20260220,145500,5042.9,5046.1,5042.9,5044.5
XAUUSD,20260220,145600,5045.3,5046.7,5044.3,5046.7
XAUUSD,20260220,145700,5047.3,5048.4,5047.3,5048.0
XAUUSD,20260220,145800,5048.1,5048.1,5043.6,5043.6
XAUUSD,20260220,145900,5043.7,5045.3,5043.7,5043.9
XAUUSD,20260220,150000,5043.7,5044.2,5043.4,5043.4
XAUUSD,20260220,150100,5043.3,5044.6,5043.2,5044.1
XAUUSD,20260220,150200,5043.6,5045.1,5043.6,5043.9
XAUUSD,20260220,150300,5044.2,5044.2,5040.9,5042.4
XAUUSD,20260220,150400,5042.6,5043.2,5040.4,5040.7
XAUUSD,20260220,150500,5040.8,5041.7,5039.5,5040.3
XAUUSD,20260220,150600,5040.1,5040.2,5037.1,5038.4
XAUUSD,20260220,150700,5038.9,5042.2,5038.5,5042.0
XAUUSD,20260220,150800,5042.1,5044.7,5042.1,5043.9
XAUUSD,20260220,150900,5043.4,5044.3,5042.9,5044.3
XAUUSD,20260220,151000,5044.5,5046.4,5044.5,5045.0
XAUUSD,20260220,151100,5044.9,5046.8,5043.2,5043.2
XAUUSD,20260220,151200,5043.1,5044.1,5041.9,5043.6
XAUUSD,20260220,151300,5043.7,5044.3,5043.2,5043.6
XAUUSD,20260220,151400,5043.8,5043.8,5039.3,5041.2
XAUUSD,20260220,151500,5041.4,5043.1,5041.2,5042.7
XAUUSD,20260220,151600,5042.8,5043.0,5042.1,5042.1
XAUUSD,20260220,151700,5042.0,5042.5,5041.6,5042.3
XAUUSD,20260220,151800,5042.2,5043.2,5041.6,5043.0
XAUUSD,20260220,151900,5043.1,5044.6,5042.9,5043.6
XAUUSD,20260220,152000,5043.5,5044.2,5042.0,5042.3
XAUUSD,20260220,152100,5042.2,5043.3,5041.6,5043.1
XAUUSD,20260220,152200,5043.2,5043.3,5041.2,5041.8
XAUUSD,20260220,152300,5042.1,5042.7,5040.8,5041.7
XAUUSD,20260220,152400,5041.5,5041.6,5040.8,5041.2
XAUUSD,20260220,152500,5041.6,5042.9,5041.5,5041.6
XAUUSD,20260220,152600,5041.7,5041.7,5039.6,5040.6
XAUUSD,20260220,152700,5039.4,5040.6,5039.2,5040.4
XAUUSD,20260220,152800,5040.3,5041.7,5039.9,5040.1
XAUUSD,20260220,152900,5040.2,5040.7,5040.2,5040.2
XAUUSD,20260220,153000,5040.1,5041.0,5038.9,5041.0
XAUUSD,20260220,153100,5041.2,5044.3,5037.7,5044.3
XAUUSD,20260220,153200,5045.0,5049.3,5044.1,5048.9
XAUUSD,20260220,153300,5048.2,5050.7,5048.2,5049.9
XAUUSD,20260220,153400,5050.4,5050.7,5048.2,5048.9
XAUUSD,20260220,153500,5048.6,5051.8,5046.8,5046.8
XAUUSD,20260220,153600,5046.9,5051.7,5046.8,5050.9
XAUUSD,20260220,153700,5051.0,5051.8,5048.8,5050.5
XAUUSD,20260220,153800,5050.4,5050.9,5042.1,5042.4
XAUUSD,20260220,153900,5042.7,5049.5,5042.6,5046.8
XAUUSD,20260220,154000,5047.0,5048.1,5045.6,5046.0
XAUUSD,20260220,154100,5047.2,5051.8,5046.7,5051.0
XAUUSD,20260220,154200,5049.9,5049.9,5044.5,5045.5
XAUUSD,20260220,154300,5045.4,5050.9,5045.4,5050.7
XAUUSD,20260220,154400,5051.1,5052.1,5051.0,5051.6
XAUUSD,20260220,154500,5051.8,5054.2,5051.2,5052.9
XAUUSD,20260220,154600,5052.8,5060.0,5052.8,5057.6
XAUUSD,20260220,154700,5058.2,5059.6,5058.0,5058.6
XAUUSD,20260220,154800,5058.5,5059.3,5057.2,5057.6
XAUUSD,20260220,154900,5058.5,5058.5,5056.1,5057.9
XAUUSD,20260220,155000,5057.2,5059.0,5055.9,5056.5
XAUUSD,20260220,155100,5057.1,5057.8,5054.9,5056.2
XAUUSD,20260220,155200,5057.0,5057.5,5053.2,5054.6
XAUUSD,20260220,155300,5054.3,5057.2,5054.2,5057.2
XAUUSD,20260220,155400,5057.1,5059.4,5056.6,5057.3
XAUUSD,20260220,155500,5057.7,5059.9,5057.4,5058.6
XAUUSD,20260220,155600,5058.7,5058.7,5056.5,5056.5
XAUUSD,20260220,155700,5056.4,5057.3,5050.5,5050.5
XAUUSD,20260220,155800,5050.3,5050.7,5049.0,5050.2
XAUUSD,20260220,155900,5050.4,5052.6,5050.4,5052.5
XAUUSD,20260220,160000,5052.4,5054.1,5052.0,5054.1
XAUUSD,20260220,160100,5056.3,5056.5,5050.7,5052.5
XAUUSD,20260220,160200,5052.7,5063.6,5052.2,5062.0
XAUUSD,20260220,160300,5063.0,5063.5,5040.4,5042.0
XAUUSD,20260220,160400,5038.6,5038.6,5015.6,5015.6
XAUUSD,20260220,160500,5020.1,5030.1,5020.1,5026.0
XAUUSD,20260220,160600,5027.3,5027.3,5018.3,5018.5
XAUUSD,20260220,160700,5015.8,5016.2,4989.9,4993.2
XAUUSD,20260220,160800,4994.7,5007.2,4993.1,5007.2
XAUUSD,20260220,160900,5008.5,5028.5,5008.5,5028.4
XAUUSD,20260220,161000,5029.3,5030.1,5021.3,5021.8
XAUUSD,20260220,161100,5021.6,5024.3,5009.2,5009.2
XAUUSD,20260220,161200,5011.5,5020.6,5010.2,5014.4
XAUUSD,20260220,161300,5015.1,5022.9,5014.0,5022.2
XAUUSD,20260220,161400,5022.6,5027.7,5022.0,5026.4
XAUUSD,20260220,161500,5025.0,5025.7,5017.5,5020.8
XAUUSD,20260220,161600,5021.7,5030.4,5019.9,5028.6
XAUUSD,20260220,161700,5030.2,5031.5,5023.3,5024.1
XAUUSD,20260220,161800,5024.8,5036.1,5024.8,5035.3
XAUUSD,20260220,161900,5035.9,5044.5,5034.2,5044.1
XAUUSD,20260220,162000,5044.5,5044.5,5036.1,5036.1
XAUUSD,20260220,162100,5035.7,5037.1,5034.3,5037.0
XAUUSD,20260220,162200,5036.4,5038.1,5029.2,5032.2
XAUUSD,20260220,162300,5031.9,5034.7,5028.2,5033.1
XAUUSD,20260220,162400,5033.5,5033.5,5027.4,5029.3
XAUUSD,20260220,162500,5029.6,5030.0,5023.0,5023.9
XAUUSD,20260220,162600,5024.6,5024.9,5020.1,5021.2
XAUUSD,20260220,162700,5022.0,5023.6,5020.4,5022.1
XAUUSD,20260220,162800,5021.7,5021.7,5012.2,5012.2
XAUUSD,20260220,162900,5011.5,5018.5,5011.5,5018.0
XAUUSD,20260220,163000,5017.2,5026.2,5017.0,5025.2
XAUUSD,20260220,163100,5025.8,5028.0,5019.8,5021.3
XAUUSD,20260220,163200,5023.1,5026.7,5019.6,5026.5
XAUUSD,20260220,163300,5026.2,5026.8,5020.5,5020.7
XAUUSD,20260220,163400,5019.6,5023.9,5018.3,5020.4
XAUUSD,20260220,163500,5020.3,5028.4,5020.3,5026.6
XAUUSD,20260220,163600,5025.3,5026.9,5021.4,5024.5
XAUUSD,20260220,163700,5023.3,5025.3,5019.6,5025.3
XAUUSD,20260220,163800,5025.1,5033.9,5025.1,5033.9
XAUUSD,20260220,163900,5033.6,5037.1,5033.6,5034.6
XAUUSD,20260220,164000,5034.4,5037.3,5034.0,5036.5
XAUUSD,20260220,164100,5036.3,5036.3,5027.8,5028.9
XAUUSD,20260220,164200,5028.3,5037.8,5027.6,5037.8
XAUUSD,20260220,164300,5039.0,5041.1,5035.7,5041.1
XAUUSD,20260220,164400,5041.5,5045.0,5041.5,5043.8
XAUUSD,20260220,164500,5044.1,5045.3,5041.6,5045.3
XAUUSD,20260220,164600,5045.1,5049.5,5044.6,5048.2
XAUUSD,20260220,164700,5048.1,5049.6,5046.3,5047.2
XAUUSD,20260220,164800,5046.8,5052.1,5046.8,5052.0
XAUUSD,20260220,164900,5051.6,5052.3,5050.3,5051.7
XAUUSD,20260220,165000,5051.6,5052.0,5046.8,5047.2
XAUUSD,20260220,165100,5046.8,5047.9,5040.7,5042.2
XAUUSD,20260220,165200,5042.5,5042.5,5038.2,5038.5
XAUUSD,20260220,165300,5039.5,5041.6,5038.0,5038.7
XAUUSD,20260220,165400,5038.6,5039.4,5036.9,5039.4
XAUUSD,20260220,165500,5039.2,5044.0,5039.2,5044.0
XAUUSD,20260220,165600,5043.5,5043.5,5041.2,5042.1
XAUUSD,20260220,165700,5042.2,5044.1,5037.9,5037.9
XAUUSD,20260220,165800,5038.6,5044.0,5038.0,5043.1
XAUUSD,20260220,165900,5043.6,5043.6,5041.5,5041.7
XAUUSD,20260220,170000,5041.8,5042.6,5039.6,5042.0
XAUUSD,20260220,170100,5042.3,5043.2,5040.0,5041.2
XAUUSD,20260220,170200,5040.2,5043.9,5040.1,5043.9
XAUUSD,20260220,170300,5044.0,5046.1,5042.6,5045.0
XAUUSD,20260220,170400,5045.3,5049.0,5044.3,5047.7
XAUUSD,20260220,170500,5047.4,5048.3,5043.2,5043.2
XAUUSD,20260220,170600,5042.3,5046.8,5039.8,5045.5
XAUUSD,20260220,170700,5045.7,5051.9,5045.7,5051.9
XAUUSD,20260220,170800,5052.0,5052.4,5048.1,5048.2
XAUUSD,20260220,170900,5047.4,5047.5,5045.5,5047.5
XAUUSD,20260220,171000,5048.1,5050.4,5048.1,5048.2
XAUUSD,20260220,171100,5048.3,5050.4,5047.9,5047.9
XAUUSD,20260220,171200,5047.7,5050.8,5047.7,5050.6
XAUUSD,20260220,171300,5050.4,5052.5,5050.2,5051.7
XAUUSD,20260220,171400,5051.8,5055.2,5051.8,5054.3
XAUUSD,20260220,171500,5054.5,5055.3,5052.8,5054.3
XAUUSD,20260220,171600,5054.9,5056.2,5052.5,5052.5
XAUUSD,20260220,171700,5052.1,5052.8,5048.7,5051.4
XAUUSD,20260220,171800,5051.7,5052.2,5048.9,5049.4
XAUUSD,20260220,171900,5049.1,5051.2,5048.5,5050.0
XAUUSD,20260220,172000,5050.1,5051.5,5049.0,5049.4
XAUUSD,20260220,172100,5049.5,5049.5,5046.6,5048.3
XAUUSD,20260220,172200,5048.7,5051.4,5047.6,5047.6
XAUUSD,20260220,172300,5046.8,5050.4,5046.8,5047.1
XAUUSD,20260220,172400,5047.7,5050.9,5047.5,5050.1
XAUUSD,20260220,172500,5050.4,5051.1,5049.9,5050.8
XAUUSD,20260220,172600,5050.7,5050.7,5046.9,5050.6
XAUUSD,20260220,172700,5050.5,5052.7,5048.3,5052.0
XAUUSD,20260220,172800,5052.2,5052.2,5049.6,5051.6
XAUUSD,20260220,172900,5051.8,5052.9,5051.4,5052.5
XAUUSD,20260220,173000,5053.3,5054.2,5052.4,5053.5
XAUUSD,20260220,173100,5053.6,5057.9,5052.8,5057.9
XAUUSD,20260220,173200,5058.0,5059.4,5056.5,5056.5
XAUUSD,20260220,173300,5056.4,5063.0,5056.2,5063.0
XAUUSD,20260220,173400,5065.1,5068.8,5065.1,5066.0
XAUUSD,20260220,173500,5065.7,5067.0,5065.2,5067.0
XAUUSD,20260220,173600,5067.2,5068.4,5065.3,5067.2
XAUUSD,20260220,173700,5067.0,5068.1,5065.4,5065.9
XAUUSD,20260220,173800,5066.6,5066.7,5064.0,5064.2
XAUUSD,20260220,173900,5063.9,5063.9,5059.3,5062.1
XAUUSD,20260220,174000,5062.0,5064.5,5062.0,5064.3
XAUUSD,20260220,174100,5064.4,5064.9,5062.0,5062.0
XAUUSD,20260220,174200,5061.9,5063.3,5061.8,5061.9
XAUUSD,20260220,174300,5061.8,5062.7,5059.7,5061.3
XAUUSD,20260220,174400,5062.0,5064.8,5062.0,5063.4
XAUUSD,20260220,174500,5064.2,5064.9,5061.9,5062.7
XAUUSD,20260220,174600,5062.9,5065.6,5062.9,5065.6
XAUUSD,20260220,174700,5066.4,5066.7,5065.3,5066.2
XAUUSD,20260220,174800,5066.3,5067.0,5066.3,5066.9
XAUUSD,20260220,174900,5067.0,5067.0,5064.1,5064.8
XAUUSD,20260220,175000,5064.9,5066.2,5063.9,5063.9
XAUUSD,20260220,175100,5064.6,5066.3,5064.6,5065.9
XAUUSD,20260220,175200,5065.8,5066.7,5065.6,5066.5
XAUUSD,20260220,175300,5066.0,5066.0,5064.2,5065.8
XAUUSD,20260220,175400,5065.9,5067.0,5062.9,5062.9
XAUUSD,20260220,175500,5063.1,5064.6,5061.0,5063.6
XAUUSD,20260220,175600,5063.9,5064.0,5060.3,5060.3
XAUUSD,20260220,175700,5060.4,5063.7,5060.3,5062.0
XAUUSD,20260220,175800,5061.8,5065.7,5061.8,5065.6
XAUUSD,20260220,175900,5065.8,5066.6,5063.1,5066.6
XAUUSD,20260220,180000,5066.7,5066.8,5062.6,5065.9
XAUUSD,20260220,180100,5066.2,5066.7,5064.5,5064.8
XAUUSD,20260220,180200,5065.3,5067.3,5064.9,5066.9
XAUUSD,20260220,180300,5067.0,5067.2,5064.7,5064.8
XAUUSD,20260220,180400,5065.5,5069.7,5065.1,5069.7
XAUUSD,20260220,180500,5069.8,5069.9,5066.3,5066.3
XAUUSD,20260220,180600,5066.2,5069.2,5066.0,5066.0
XAUUSD,20260220,180700,5066.6,5070.8,5066.4,5069.6
XAUUSD,20260220,180800,5069.8,5071.3,5069.8,5070.4
XAUUSD,20260220,180900,5069.9,5071.8,5069.9,5071.4
XAUUSD,20260220,181000,5071.5,5071.6,5069.8,5070.6
XAUUSD,20260220,181100,5070.5,5070.5,5067.5,5067.5
XAUUSD,20260220,181200,5067.2,5068.2,5065.1,5067.6
XAUUSD,20260220,181300,5067.5,5070.5,5067.5,5069.0
XAUUSD,20260220,181400,5068.6,5073.1,5067.7,5072.0
XAUUSD,20260220,181500,5071.7,5071.7,5066.4,5066.5
XAUUSD,20260220,181600,5066.6,5067.8,5063.3,5063.7
XAUUSD,20260220,181700,5064.2,5066.6,5064.2,5066.2
XAUUSD,20260220,181800,5066.4,5066.9,5063.8,5064.6
XAUUSD,20260220,181900,5064.4,5065.1,5061.6,5062.3
XAUUSD,20260220,182000,5062.2,5062.2,5061.0,5061.5
XAUUSD,20260220,182100,5060.8,5061.4,5056.4,5056.4
XAUUSD,20260220,182200,5056.3,5057.6,5055.7,5056.8
XAUUSD,20260220,182300,5056.6,5057.7,5055.1,5055.6
XAUUSD,20260220,182400,5055.9,5058.9,5055.9,5057.5
XAUUSD,20260220,182500,5057.8,5058.2,5054.8,5055.6
XAUUSD,20260220,182600,5055.5,5056.9,5054.7,5054.9
XAUUSD,20260220,182700,5055.5,5056.8,5055.1,5056.3
XAUUSD,20260220,182800,5056.5,5060.9,5056.3,5060.9
XAUUSD,20260220,182900,5061.0,5064.0,5059.7,5064.0
XAUUSD,20260220,183000,5064.2,5064.7,5063.4,5064.7
XAUUSD,20260220,183100,5064.3,5065.6,5063.6,5065.3
XAUUSD,20260220,183200,5065.5,5066.6,5063.8,5063.8
XAUUSD,20260220,183300,5064.0,5064.0,5062.3,5063.3
XAUUSD,20260220,183400,5062.4,5063.9,5061.8,5063.1
XAUUSD,20260220,183500,5062.9,5064.1,5062.5,5064.1
XAUUSD,20260220,183600,5064.7,5065.4,5064.1,5065.4
XAUUSD,20260220,183700,5066.0,5066.0,5063.5,5064.3
XAUUSD,20260220,183800,5064.4,5066.6,5064.4,5066.1
XAUUSD,20260220,183900,5065.7,5066.3,5064.7,5066.3
XAUUSD,20260220,184000,5066.4,5067.4,5066.4,5066.8
XAUUSD,20260220,184100,5066.9,5069.8,5066.7,5068.8
XAUUSD,20260220,184200,5068.9,5069.1,5067.6,5068.0
XAUUSD,20260220,184300,5067.8,5068.7,5067.0,5068.7
XAUUSD,20260220,184400,5068.6,5069.5,5067.0,5069.4
XAUUSD,20260220,184500,5068.6,5069.7,5068.1,5068.1
XAUUSD,20260220,184600,5068.2,5068.9,5067.3,5068.9
XAUUSD,20260220,184700,5069.8,5071.2,5069.1,5070.8
XAUUSD,20260220,184800,5070.6,5070.8,5067.6,5068.1
XAUUSD,20260220,184900,5068.3,5071.1,5068.1,5070.5
XAUUSD,20260220,185000,5070.4,5073.6,5069.9,5073.6
XAUUSD,20260220,185100,5073.2,5074.3,5071.5,5072.4
XAUUSD,20260220,185200,5072.5,5074.2,5071.9,5074.0
XAUUSD,20260220,185300,5074.2,5075.7,5074.1,5075.5
XAUUSD,20260220,185400,5075.4,5076.0,5073.0,5074.9
XAUUSD,20260220,185500,5074.8,5076.0,5074.0,5074.6
XAUUSD,20260220,185600,5074.9,5075.3,5072.1,5075.1
XAUUSD,20260220,185700,5075.3,5075.6,5073.6,5073.6
XAUUSD,20260220,185800,5073.5,5074.2,5072.7,5074.2
XAUUSD,20260220,185900,5074.4,5074.5,5073.2,5073.4
XAUUSD,20260220,190000,5073.6,5073.9,5072.8,5072.9
XAUUSD,20260220,190100,5072.7,5073.3,5071.6,5071.7
XAUUSD,20260220,190200,5071.6,5072.2,5071.0,5071.2
XAUUSD,20260220,190300,5071.4,5072.7,5070.8,5071.1
XAUUSD,20260220,190400,5071.4,5072.3,5070.9,5072.3
XAUUSD,20260220,190500,5072.1,5072.5,5070.8,5071.3
XAUUSD,20260220,190600,5071.5,5072.1,5070.8,5071.5
XAUUSD,20260220,190700,5071.6,5072.1,5070.7,5072.1
XAUUSD,20260220,190800,5072.7,5072.7,5070.5,5071.0
XAUUSD,20260220,190900,5071.1,5071.2,5066.2,5068.1
XAUUSD,20260220,191000,5068.8,5070.7,5068.7,5070.0
XAUUSD,20260220,191100,5070.4,5070.5,5069.4,5070.0
XAUUSD,20260220,191200,5070.1,5072.2,5069.5,5071.7
XAUUSD,20260220,191300,5071.6,5071.9,5070.0,5071.9
XAUUSD,20260220,191400,5072.0,5072.1,5069.3,5069.3
XAUUSD,20260220,191500,5069.4,5070.0,5068.4,5069.4
XAUUSD,20260220,191600,5069.5,5069.6,5067.5,5068.3
XAUUSD,20260220,191700,5067.6,5069.2,5067.5,5068.2
XAUUSD,20260220,191800,5068.1,5068.7,5066.4,5066.9
XAUUSD,20260220,191900,5067.2,5067.2,5066.0,5066.2
XAUUSD,20260220,192000,5065.8,5067.7,5065.3,5065.8
XAUUSD,20260220,192100,5065.7,5066.9,5064.0,5066.9
XAUUSD,20260220,192200,5067.8,5068.7,5065.4,5065.5
XAUUSD,20260220,192300,5065.6,5067.2,5064.7,5066.4
XAUUSD,20260220,192400,5066.5,5068.2,5066.5,5067.2
XAUUSD,20260220,192500,5067.5,5069.4,5066.4,5069.4
XAUUSD,20260220,192600,5069.5,5070.2,5067.4,5068.2
XAUUSD,20260220,192700,5067.0,5067.7,5060.6,5060.6
XAUUSD,20260220,192800,5060.8,5060.8,5056.4,5059.0
XAUUSD,20260220,192900,5059.6,5062.2,5059.0,5062.0
XAUUSD,20260220,193000,5061.6,5061.6,5058.1,5058.4
XAUUSD,20260220,193100,5058.6,5063.7,5058.1,5063.7
XAUUSD,20260220,193200,5064.1,5069.5,5063.3,5069.5
XAUUSD,20260220,193300,5070.9,5071.1,5067.9,5068.4
XAUUSD,20260220,193400,5068.9,5071.4,5067.8,5067.8
XAUUSD,20260220,193500,5067.3,5067.4,5062.4,5065.3
XAUUSD,20260220,193600,5065.0,5068.0,5060.7,5063.8
XAUUSD,20260220,193700,5062.7,5069.0,5062.4,5069.0
XAUUSD,20260220,193800,5069.1,5072.0,5069.1,5070.4
XAUUSD,20260220,193900,5070.3,5073.7,5070.3,5072.5
XAUUSD,20260220,194000,5071.9,5073.9,5069.3,5070.5
XAUUSD,20260220,194100,5070.6,5071.0,5068.8,5069.5
XAUUSD,20260220,194200,5069.6,5070.4,5069.0,5070.4
XAUUSD,20260220,194300,5070.2,5072.7,5068.9,5069.4
XAUUSD,20260220,194400,5069.5,5069.5,5065.9,5066.1
XAUUSD,20260220,194500,5065.9,5068.3,5065.8,5066.9
XAUUSD,20260220,194600,5066.7,5072.4,5066.7,5070.7
XAUUSD,20260220,194700,5070.9,5072.0,5069.9,5072.0
XAUUSD,20260220,194800,5071.6,5072.3,5071.2,5072.3
XAUUSD,20260220,194900,5071.8,5072.2,5070.9,5072.0
XAUUSD,20260220,195000,5072.1,5073.6,5071.6,5072.1
XAUUSD,20260220,195100,5072.0,5072.0,5067.9,5070.4
XAUUSD,20260220,195200,5070.5,5070.5,5068.2,5070.4
XAUUSD,20260220,195300,5069.8,5070.6,5068.4,5070.6
XAUUSD,20260220,195400,5070.8,5072.3,5070.1,5071.0
XAUUSD,20260220,195500,5070.9,5071.6,5069.8,5071.2
XAUUSD,20260220,195600,5071.3,5071.3,5068.5,5069.9
XAUUSD,20260220,195700,5070.0,5070.9,5070.0,5070.0
XAUUSD,20260220,195800,5070.2,5071.4,5069.7,5071.2
XAUUSD,20260220,195900,5071.3,5072.0,5071.3,5071.7
XAUUSD,20260220,200000,5071.4,5071.4,5070.9,5071.0
XAUUSD,20260220,200100,5070.9,5072.6,5070.9,5072.2
XAUUSD,20260220,200200,5072.1,5072.6,5071.2,5072.4
XAUUSD,20260220,200300,5072.6,5073.6,5072.3,5073.1
XAUUSD,20260220,200400,5073.2,5074.6,5073.2,5073.4
XAUUSD,20260220,200500,5073.5,5073.5,5071.2,5072.2
XAUUSD,20260220,200600,5072.3,5072.3,5070.6,5070.9
XAUUSD,20260220,200700,5071.0,5071.9,5070.7,5071.1
XAUUSD,20260220,200800,5071.0,5071.4,5070.6,5071.0
XAUUSD,20260220,200900,5071.4,5071.7,5070.9,5071.0
XAUUSD,20260220,201000,5071.1,5071.3,5070.0,5071.3
XAUUSD,20260220,201100,5071.2,5071.4,5069.0,5069.8
XAUUSD,20260220,201200,5070.1,5071.1,5069.4,5070.7
XAUUSD,20260220,201300,5070.4,5070.7,5069.7,5069.7
XAUUSD,20260220,201400,5069.8,5070.6,5069.6,5070.6
XAUUSD,20260220,201500,5070.7,5072.7,5070.6,5071.6
XAUUSD,20260220,201600,5071.5,5071.5,5068.8,5069.7
XAUUSD,20260220,201700,5069.5,5070.9,5069.4,5070.3
XAUUSD,20260220,201800,5070.4,5070.6,5069.4,5069.7
XAUUSD,20260220,201900,5070.4,5073.5,5070.4,5073.5
XAUUSD,20260220,202000,5073.6,5075.1,5073.6,5074.5
XAUUSD,20260220,202100,5073.8,5073.9,5071.9,5072.1
XAUUSD,20260220,202200,5072.2,5072.9,5071.8,5071.8
XAUUSD,20260220,202300,5071.9,5073.6,5071.9,5073.2
XAUUSD,20260220,202400,5073.1,5073.1,5072.7,5072.9
XAUUSD,20260220,202500,5073.0,5073.2,5072.7,5072.7
XAUUSD,20260220,202600,5072.8,5073.2,5072.5,5073.1
XAUUSD,20260220,202700,5072.9,5072.9,5070.7,5070.7
XAUUSD,20260220,202800,5070.5,5071.8,5070.5,5071.5
XAUUSD,20260220,202900,5071.6,5071.8,5071.1,5071.6
XAUUSD,20260220,203000,5071.5,5071.6,5069.4,5069.4
XAUUSD,20260220,203100,5069.5,5071.1,5069.5,5071.0
XAUUSD,20260220,203200,5071.1,5072.6,5071.1,5071.6
XAUUSD,20260220,203300,5071.2,5071.5,5070.8,5071.3
XAUUSD,20260220,203400,5071.2,5071.2,5070.5,5070.9
XAUUSD,20260220,203500,5071.0,5071.4,5070.3,5071.3
XAUUSD,20260220,203600,5071.4,5071.7,5070.7,5070.7
XAUUSD,20260220,203700,5070.8,5072.1,5070.7,5071.8
XAUUSD,20260220,203800,5071.7,5071.7,5070.7,5070.7
XAUUSD,20260220,203900,5070.8,5071.5,5070.8,5071.2
XAUUSD,20260220,204000,5071.1,5072.3,5071.1,5072.3
XAUUSD,20260220,204100,5072.4,5073.5,5072.4,5073.5
XAUUSD,20260220,204200,5073.4,5073.6,5072.2,5072.7
XAUUSD,20260220,204300,5072.8,5072.9,5072.3,5072.5
XAUUSD,20260220,204400,5072.4,5072.9,5071.5,5071.6
XAUUSD,20260220,204500,5071.7,5073.5,5071.7,5073.4
XAUUSD,20260220,204600,5073.5,5073.7,5073.3,5073.7
XAUUSD,20260220,204700,5073.8,5074.7,5073.8,5074.7
XAUUSD,20260220,204800,5074.8,5074.8,5073.5,5074.0
XAUUSD,20260220,204900,5073.9,5074.2,5073.2,5073.2
XAUUSD,20260220,205000,5073.3,5073.4,5072.4,5072.5
XAUUSD,20260220,205100,5072.4,5073.9,5072.3,5073.7
XAUUSD,20260220,205200,5074.1,5075.4,5073.7,5074.8
XAUUSD,20260220,205300,5074.7,5075.0,5074.4,5075.0
XAUUSD,20260220,205400,5074.9,5074.9,5073.6,5074.1
XAUUSD,20260220,205500,5074.2,5076.1,5073.9,5075.8
XAUUSD,20260220,205600,5075.6,5076.3,5075.2,5075.8
XAUUSD,20260220,205700,5075.7,5076.5,5075.4,5076.5
XAUUSD,20260220,205800,5076.7,5079.3,5076.7,5079.3
XAUUSD,20260220,205900,5079.2,5079.4,5078.9,5079.2
XAUUSD,20260220,210000,5079.3,5079.4,5078.5,5079.3
XAUUSD,20260220,210100,5078.8,5079.3,5077.2,5078.2
XAUUSD,20260220,210200,5078.3,5079.5,5078.3,5079.1
XAUUSD,20260220,210300,5078.5,5079.1,5078.0,5078.1
XAUUSD,20260220,210400,5078.0,5078.4,5077.2,5077.4
XAUUSD,20260220,210500,5077.6,5077.9,5077.0,5077.9
XAUUSD,20260220,210600,5077.8,5078.5,5077.0,5077.1
XAUUSD,20260220,210700,5077.2,5077.7,5076.7,5077.4
XAUUSD,20260220,210800,5077.3,5077.4,5076.8,5077.0
XAUUSD,20260220,210900,5077.1,5077.9,5077.1,5077.9
XAUUSD,20260220,211000,5078.0,5081.2,5078.0,5080.2
XAUUSD,20260220,211100,5080.1,5081.1,5078.5,5078.7
XAUUSD,20260220,211200,5078.6,5078.8,5077.7,5077.7
XAUUSD,20260220,211300,5077.5,5079.4,5077.3,5079.2
XAUUSD,20260220,211400,5079.1,5079.4,5078.7,5078.9
XAUUSD,20260220,211500,5079.0,5079.5,5079.0,5079.5
XAUUSD,20260220,211600,5079.3,5079.3,5078.3,5078.9
XAUUSD,20260220,211700,5079.1,5079.7,5078.8,5079.7
XAUUSD,20260220,211800,5079.6,5079.7,5079.3,5079.3
XAUUSD,20260220,211900,5079.4,5081.6,5079.2,5081.6
XAUUSD,20260220,212000,5081.7,5084.1,5081.7,5082.6
XAUUSD,20260220,212100,5082.5,5083.8,5082.4,5083.7
XAUUSD,20260220,212200,5083.8,5085.4,5083.8,5084.5
XAUUSD,20260220,212300,5084.6,5086.1,5084.2,5086.1
XAUUSD,20260220,212400,5086.0,5086.2,5085.4,5085.4
XAUUSD,20260220,212500,5085.1,5086.1,5085.1,5086.0
XAUUSD,20260220,212600,5085.9,5086.0,5084.0,5084.3
XAUUSD,20260220,212700,5084.2,5085.3,5084.2,5084.7
XAUUSD,20260220,212800,5084.6,5085.3,5084.4,5085.2
XAUUSD,20260220,212900,5085.3,5085.3,5084.1,5085.0
XAUUSD,20260220,213000,5085.1,5085.2,5084.1,5084.6
XAUUSD,20260220,213100,5084.5,5086.6,5082.7,5086.5
XAUUSD,20260220,213200,5086.4,5087.1,5086.2,5086.9
XAUUSD,20260220,213300,5087.0,5087.0,5086.1,5086.1
XAUUSD,20260220,213400,5086.2,5086.2,5084.9,5085.5
XAUUSD,20260220,213500,5085.2,5085.4,5083.7,5083.9
XAUUSD,20260220,213600,5084.3,5085.5,5084.1,5085.5
XAUUSD,20260220,213700,5085.4,5086.3,5083.9,5084.1
XAUUSD,20260220,213800,5084.2,5084.9,5084.2,5084.4
XAUUSD,20260220,213900,5084.5,5085.7,5084.4,5085.5
XAUUSD,20260220,214000,5085.4,5085.6,5084.8,5085.6
XAUUSD,20260220,214100,5085.7,5086.6,5085.7,5086.1
XAUUSD,20260220,214200,5085.9,5085.9,5084.2,5084.2
XAUUSD,20260220,214300,5084.1,5084.7,5083.1,5083.3
XAUUSD,20260220,214400,5083.4,5084.1,5083.2,5084.0
XAUUSD,20260220,214500,5083.5,5084.7,5083.4,5084.7
XAUUSD,20260220,214600,5084.6,5085.1,5083.6,5085.0
XAUUSD,20260220,214700,5085.1,5086.5,5084.5,5085.4
XAUUSD,20260220,214800,5085.6,5085.7,5084.6,5085.4
XAUUSD,20260220,214900,5085.3,5086.2,5084.9,5085.2
XAUUSD,20260220,215000,5085.1,5085.7,5084.1,5084.1
XAUUSD,20260220,215100,5084.0,5084.5,5083.5,5084.4
XAUUSD,20260220,215200,5085.1,5085.9,5084.5,5085.7
XAUUSD,20260220,215300,5086.0,5086.6,5085.7,5086.5
XAUUSD,20260220,215400,5086.4,5087.1,5086.3,5086.9
XAUUSD,20260220,215500,5086.8,5088.1,5086.6,5087.6
XAUUSD,20260220,215600,5087.5,5089.2,5087.3,5089.0
XAUUSD,20260220,215700,5089.1,5091.7,5088.7,5091.7
XAUUSD,20260220,215800,5091.6,5095.3,5091.4,5095.2
XAUUSD,20260220,215900,5095.0,5096.9,5094.4,5096.3
XAUUSD,20260220,220000,5097.3,5097.8,5096.3,5097.1
XAUUSD,20260220,220100,5097.0,5098.6,5096.2,5096.2
XAUUSD,20260220,220200,5096.3,5096.3,5094.4,5094.6
XAUUSD,20260220,220300,5094.4,5094.4,5092.4,5092.4
XAUUSD,20260220,220400,5092.5,5095.0,5092.5,5095.0
XAUUSD,20260220,220500,5095.4,5095.6,5094.8,5095.3
XAUUSD,20260220,220600,5095.0,5095.8,5094.9,5094.9
XAUUSD,20260220,220700,5095.0,5095.2,5093.6,5093.7
XAUUSD,20260220,220800,5093.5,5094.1,5091.8,5091.9
XAUUSD,20260220,220900,5092.2,5092.8,5092.0,5092.7
XAUUSD,20260220,221000,5092.8,5094.0,5092.8,5093.4
XAUUSD,20260220,221100,5093.1,5093.1,5092.4,5093.0
XAUUSD,20260220,221200,5093.2,5094.6,5093.2,5094.2
XAUUSD,20260220,221300,5094.3,5095.0,5093.6,5095.0
XAUUSD,20260220,221400,5095.1,5095.1,5093.2,5093.3
XAUUSD,20260220,221500,5093.2,5093.3,5092.7,5093.1
XAUUSD,20260220,221600,5093.0,5093.0,5091.8,5091.9
XAUUSD,20260220,221700,5091.8,5093.4,5091.8,5093.3
XAUUSD,20260220,221800,5092.9,5094.0,5092.6,5094.0
XAUUSD,20260220,221900,5094.1,5094.4,5093.5,5094.4
XAUUSD,20260220,222000,5094.5,5094.5,5093.0,5093.1
XAUUSD,20260220,222100,5093.3,5093.6,5092.8,5093.4
XAUUSD,20260220,222200,5093.3,5095.8,5092.9,5094.3
XAUUSD,20260220,222300,5094.2,5094.8,5094.2,5094.8
XAUUSD,20260220,222400,5094.9,5095.2,5093.6,5093.9
XAUUSD,20260220,222500,5093.8,5094.6,5093.7,5094.5
XAUUSD,20260220,222600,5094.4,5094.4,5093.6,5093.9
XAUUSD,20260220,222700,5093.7,5093.8,5093.5,5093.5
XAUUSD,20260220,222800,5094.2,5094.4,5094.1,5094.3
XAUUSD,20260220,222900,5094.2,5095.5,5094.0,5095.4
XAUUSD,20260220,223000,5095.3,5098.3,5095.3,5097.7
XAUUSD,20260220,223100,5097.8,5099.5,5097.8,5099.5
XAUUSD,20260220,223200,5099.6,5099.7,5099.2,5099.3
XAUUSD,20260220,223300,5099.2,5099.2,5097.4,5097.8
XAUUSD,20260220,223400,5098.2,5098.5,5097.4,5097.9
XAUUSD,20260220,223500,5098.0,5098.2,5097.5,5098.0
XAUUSD,20260220,223600,5097.9,5098.6,5097.6,5098.6
XAUUSD,20260220,223700,5098.5,5099.3,5098.2,5098.2
XAUUSD,20260220,223800,5098.3,5098.8,5098.1,5098.1
XAUUSD,20260220,223900,5098.5,5098.6,5097.8,5098.0
XAUUSD,20260220,224000,5098.1,5099.6,5098.0,5099.5
XAUUSD,20260220,224100,5099.6,5099.6,5097.7,5098.2
XAUUSD,20260220,224200,5098.1,5098.2,5098.0,5098.1
XAUUSD,20260220,224300,5098.0,5098.5,5097.5,5098.5
XAUUSD,20260220,224400,5098.4,5099.8,5098.4,5098.9
XAUUSD,20260220,224500,5098.8,5099.3,5098.7,5099.1
XAUUSD,20260220,224600,5099.2,5099.6,5098.8,5099.0
XAUUSD,20260220,224700,5098.9,5099.6,5098.8,5099.6
XAUUSD,20260220,224800,5099.7,5100.4,5099.0,5100.4
XAUUSD,20260220,224900,5100.3,5100.3,5099.3,5100.0
XAUUSD,20260220,225000,5100.2,5104.7,5100.1,5104.1
XAUUSD,20260220,225100,5103.9,5103.9,5102.6,5103.5
XAUUSD,20260220,225200,5103.6,5104.6,5102.5,5102.5
XAUUSD,20260220,225300,5102.4,5103.2,5102.2,5103.1
XAUUSD,20260220,225400,5103.2,5106.7,5103.2,5105.5
XAUUSD,20260220,225500,5105.1,5105.2,5102.9,5103.6
XAUUSD,20260220,225600,5103.7,5104.7,5103.2,5104.7
XAUUSD,20260220,225700,5104.9,5107.2,5104.3,5106.9
XAUUSD,20260220,225800,5107.5,5107.5,5104.9,5105.9
XAUUSD,20260220,225900,5105.8,5107.4,5105.8,5106.7
XAGUSD,20260220,000100,78.50,78.58,78.50,78.58
XAGUSD,20260220,000200,78.61,78.75,78.55,78.65
XAGUSD,20260220,000300,78.60,78.68,78.54,78.63
XAGUSD,20260220,000400,78.64,78.71,78.64,78.71
XAGUSD,20260220,000500,78.69,78.70,78.62,78.62
XAGUSD,20260220,000600,78.63,78.63,78.59,78.59
XAGUSD,20260220,000700,78.58,78.58,78.53,78.53
XAGUSD,20260220,000800,78.52,78.58,78.52,78.57
XAGUSD,20260220,000900,78.56,78.56,78.52,78.56
XAGUSD,20260220,001000,78.57,78.57,78.50,78.51
XAGUSD,20260220,001100,78.50,78.50,78.38,78.38
XAGUSD,20260220,001200,78.39,78.40,78.38,78.38
XAGUSD,20260220,001300,78.36,78.36,78.26,78.28
XAGUSD,20260220,001400,78.27,78.27,78.23,78.25
XAGUSD,20260220,001500,78.26,78.27,78.24,78.26
XAGUSD,20260220,001600,78.27,78.39,78.27,78.38
XAGUSD,20260220,001700,78.37,78.37,78.28,78.30
XAGUSD,20260220,001800,78.29,78.29,78.21,78.21
XAGUSD,20260220,001900,78.20,78.26,78.20,78.26
XAGUSD,20260220,002000,78.28,78.40,78.28,78.40
XAGUSD,20260220,002100,78.41,78.43,78.41,78.42
XAGUSD,20260220,002200,78.43,78.49,78.43,78.49
XAGUSD,20260220,002300,78.50,78.54,78.50,78.53
XAGUSD,20260220,002400,78.52,78.52,78.48,78.49
XAGUSD,20260220,002500,78.48,78.48,78.43,78.47
XAGUSD,20260220,002600,78.49,78.49,78.43,78.46
XAGUSD,20260220,002700,78.45,78.46,78.44,78.45
XAGUSD,20260220,002800,78.44,78.49,78.44,78.49
XAGUSD,20260220,002900,78.49,78.49,78.40,78.40
XAGUSD,20260220,003000,78.39,78.39,78.36,78.36
XAGUSD,20260220,003100,78.30,78.31,78.27,78.29
XAGUSD,20260220,003200,78.32,78.35,78.32,78.35
XAGUSD,20260220,003300,78.33,78.33,78.30,78.30
XAGUSD,20260220,003400,78.29,78.32,78.28,78.29
XAGUSD,20260220,003500,78.30,78.31,78.29,78.31
XAGUSD,20260220,003600,78.33,78.33,78.33,78.33
XAGUSD,20260220,003700,78.33,78.33,78.32,78.33
XAGUSD,20260220,003800,78.34,78.38,78.34,78.36
XAGUSD,20260220,003900,78.37,78.37,78.36,78.37
XAGUSD,20260220,004000,78.36,78.36,78.36,78.36
XAGUSD,20260220,004100,78.35,78.35,78.30,78.31
XAGUSD,20260220,004200,78.30,78.30,78.22,78.25
XAGUSD,20260220,004300,78.26,78.26,78.21,78.23
XAGUSD,20260220,004400,78.22,78.26,78.21,78.26
XAGUSD,20260220,004500,78.25,78.25,78.19,78.21
XAGUSD,20260220,004600,78.27,78.33,78.26,78.33
XAGUSD,20260220,004700,78.34,78.41,78.34,78.37
XAGUSD,20260220,004800,78.33,78.33,78.28,78.28
XAGUSD,20260220,004900,78.27,78.29,78.27,78.27
XAGUSD,20260220,005000,78.25,78.26,78.25,78.26
XAGUSD,20260220,005100,78.27,78.28,78.27,78.28
XAGUSD,20260220,005200,78.27,78.27,78.22,78.24
XAGUSD,20260220,005300,78.23,78.23,78.18,78.18
XAGUSD,20260220,005400,78.12,78.14,78.11,78.11
XAGUSD,20260220,005500,78.12,78.14,78.09,78.09
XAGUSD,20260220,005600,78.08,78.13,78.08,78.11
XAGUSD,20260220,005700,78.10,78.10,77.94,78.00
XAGUSD,20260220,005800,78.01,78.01,77.95,78.01
XAGUSD,20260220,005900,78.02,78.12,78.00,78.00
XAGUSD,20260220,010000,77.98,77.99,77.95,77.96
XAGUSD,20260220,010100,77.97,78.06,77.97,78.00
XAGUSD,20260220,010200,77.99,78.03,77.91,77.96
XAGUSD,20260220,010300,77.97,78.11,77.96,78.11
XAGUSD,20260220,010400,78.10,78.11,78.09,78.11
XAGUSD,20260220,010500,78.10,78.11,78.08,78.11
XAGUSD,20260220,010600,78.13,78.22,78.13,78.19
XAGUSD,20260220,010700,78.21,78.21,78.09,78.09
XAGUSD,20260220,010800,78.08,78.15,78.08,78.15
XAGUSD,20260220,010900,78.16,78.16,78.08,78.08
XAGUSD,20260220,011000,78.07,78.11,78.07,78.11
XAGUSD,20260220,011100,78.12,78.12,78.12,78.12
XAGUSD,20260220,011200,78.14,78.20,78.14,78.20
XAGUSD,20260220,011300,78.22,78.23,78.17,78.17
XAGUSD,20260220,011400,78.18,78.20,78.18,78.19
XAGUSD,20260220,011500,78.18,78.18,78.15,78.18
XAGUSD,20260220,011600,78.17,78.22,78.16,78.22
XAGUSD,20260220,011700,78.23,78.23,78.21,78.21
XAGUSD,20260220,011800,78.20,78.20,78.15,78.17
XAGUSD,20260220,011900,78.19,78.19,78.19,78.19
XAGUSD,20260220,012000,78.19,78.19,78.18,78.18
XAGUSD,20260220,012100,78.17,78.17,78.16,78.16
XAGUSD,20260220,012200,78.16,78.17,78.13,78.13
XAGUSD,20260220,012300,78.03,78.03,77.91,77.91
XAGUSD,20260220,012400,77.90,77.93,77.90,77.92
XAGUSD,20260220,012500,77.93,77.97,77.92,77.97
XAGUSD,20260220,012600,77.96,77.97,77.94,77.94
XAGUSD,20260220,012700,77.93,77.93,77.93,77.93
XAGUSD,20260220,012800,77.92,77.98,77.90,77.98
XAGUSD,20260220,012900,77.99,78.06,77.99,78.06
XAGUSD,20260220,013000,78.05,78.05,78.05,78.05
XAGUSD,20260220,013100,78.05,78.12,78.05,78.10
XAGUSD,20260220,013200,78.11,78.15,78.11,78.15
XAGUSD,20260220,013300,78.16,78.17,78.13,78.13
XAGUSD,20260220,013400,78.12,78.16,78.04,78.16
XAGUSD,20260220,013500,78.17,78.17,78.16,78.16
XAGUSD,20260220,013600,78.15,78.15,78.06,78.13
XAGUSD,20260220,013700,78.14,78.14,78.12,78.13
XAGUSD,20260220,013800,78.12,78.12,78.09,78.09
XAGUSD,20260220,013900,78.10,78.15,78.10,78.15
XAGUSD,20260220,014000,78.16,78.19,78.16,78.19
XAGUSD,20260220,014100,78.21,78.29,78.21,78.28
XAGUSD,20260220,014200,78.29,78.30,78.25,78.26
XAGUSD,20260220,014300,78.27,78.31,78.27,78.27
XAGUSD,20260220,014400,78.24,78.26,78.23,78.26
XAGUSD,20260220,014500,78.29,78.33,78.29,78.30
XAGUSD,20260220,014600,78.33,78.38,78.33,78.38
XAGUSD,20260220,014700,78.39,78.40,78.37,78.39
XAGUSD,20260220,014800,78.40,78.41,78.39,78.39
XAGUSD,20260220,014900,78.41,78.45,78.40,78.40
XAGUSD,20260220,015000,78.39,78.42,78.39,78.42
XAGUSD,20260220,015100,78.43,78.49,78.43,78.49
XAGUSD,20260220,015200,78.50,78.53,78.50,78.53
XAGUSD,20260220,015300,78.52,78.52,78.50,78.52
XAGUSD,20260220,015400,78.51,78.52,78.50,78.50
XAGUSD,20260220,015500,78.51,78.53,78.51,78.52
XAGUSD,20260220,015600,78.51,78.54,78.48,78.54
XAGUSD,20260220,015700,78.55,78.56,78.55,78.56
XAGUSD,20260220,015800,78.57,78.57,78.55,78.56
XAGUSD,20260220,015900,78.55,78.56,78.54,78.56
XAGUSD,20260220,020000,78.57,78.68,78.55,78.68
XAGUSD,20260220,020100,78.67,78.73,78.51,78.55
XAGUSD,20260220,020200,78.54,78.60,78.53,78.53
XAGUSD,20260220,020300,78.50,78.50,78.41,78.43
XAGUSD,20260220,020400,78.42,78.45,78.36,78.45
XAGUSD,20260220,020500,78.46,78.48,78.46,78.48
XAGUSD,20260220,020600,78.49,78.60,78.49,78.59
XAGUSD,20260220,020700,78.60,78.60,78.56,78.57
XAGUSD,20260220,020800,78.58,78.61,78.54,78.54
XAGUSD,20260220,020900,78.53,78.54,78.53,78.54
XAGUSD,20260220,021000,78.53,78.53,78.46,78.46
XAGUSD,20260220,021100,78.47,78.52,78.47,78.52
XAGUSD,20260220,021200,78.53,78.58,78.53,78.58
XAGUSD,20260220,021300,78.59,78.61,78.58,78.58
XAGUSD,20260220,021400,78.57,78.60,78.56,78.56
XAGUSD,20260220,021500,78.55,78.55,78.52,78.54
XAGUSD,20260220,021600,78.53,78.53,78.50,78.51
XAGUSD,20260220,021700,78.49,78.51,78.47,78.49
XAGUSD,20260220,021800,78.50,78.50,78.40,78.42
XAGUSD,20260220,021900,78.43,78.47,78.34,78.46
XAGUSD,20260220,022000,78.47,78.50,78.45,78.45
XAGUSD,20260220,022100,78.46,78.48,78.46,78.46
XAGUSD,20260220,022200,78.45,78.45,78.39,78.40
XAGUSD,20260220,022300,78.41,78.45,78.41,78.45
XAGUSD,20260220,022400,78.44,78.44,78.38,78.39
XAGUSD,20260220,022500,78.38,78.38,78.27,78.27
XAGUSD,20260220,022600,78.29,78.31,78.26,78.31
XAGUSD,20260220,022700,78.28,78.30,78.28,78.29
XAGUSD,20260220,022800,78.28,78.28,78.20,78.21
XAGUSD,20260220,022900,78.22,78.27,78.22,78.27
XAGUSD,20260220,023000,78.26,78.29,78.25,78.29
XAGUSD,20260220,023100,78.33,78.39,78.32,78.38
XAGUSD,20260220,023200,78.37,78.37,78.31,78.32
XAGUSD,20260220,023300,78.31,78.31,78.23,78.24
XAGUSD,20260220,023400,78.23,78.26,78.22,78.24
XAGUSD,20260220,023500,78.23,78.28,78.22,78.27
XAGUSD,20260220,023600,78.27,78.27,78.25,78.26
XAGUSD,20260220,023700,78.28,78.29,78.27,78.28
XAGUSD,20260220,023800,78.27,78.27,78.19,78.20
XAGUSD,20260220,023900,78.17,78.22,78.17,78.21
XAGUSD,20260220,024000,78.20,78.20,78.18,78.18
XAGUSD,20260220,024100,78.17,78.20,78.16,78.20
XAGUSD,20260220,024200,78.18,78.24,78.18,78.21
XAGUSD,20260220,024300,78.20,78.22,78.19,78.21
XAGUSD,20260220,024400,78.22,78.23,78.21,78.21
XAGUSD,20260220,024500,78.20,78.26,78.20,78.26
XAGUSD,20260220,024600,78.25,78.28,78.25,78.28
XAGUSD,20260220,024700,78.29,78.40,78.29,78.40
XAGUSD,20260220,024800,78.39,78.39,78.33,78.34
XAGUSD,20260220,024900,78.35,78.35,78.32,78.33
XAGUSD,20260220,025000,78.32,78.32,78.24,78.27
XAGUSD,20260220,025100,78.30,78.32,78.23,78.26
XAGUSD,20260220,025200,78.28,78.29,78.26,78.28
XAGUSD,20260220,025300,78.27,78.34,78.27,78.28
XAGUSD,20260220,025400,78.27,78.34,78.27,78.34
XAGUSD,20260220,025500,78.35,78.41,78.35,78.39
XAGUSD,20260220,025600,78.38,78.41,78.38,78.41
XAGUSD,20260220,025700,78.42,78.42,78.36,78.38
XAGUSD,20260220,025800,78.41,78.42,78.39,78.39
XAGUSD,20260220,025900,78.38,78.38,78.29,78.29
XAGUSD,20260220,030000,78.28,78.31,78.28,78.29
XAGUSD,20260220,030100,78.30,78.33,78.30,78.33
XAGUSD,20260220,030200,78.32,78.37,78.30,78.37
XAGUSD,20260220,030300,78.38,78.47,78.38,78.47
XAGUSD,20260220,030400,78.48,78.58,78.48,78.55
XAGUSD,20260220,030500,78.56,78.60,78.56,78.60
XAGUSD,20260220,030600,78.61,78.62,78.56,78.61
XAGUSD,20260220,030700,78.60,78.60,78.57,78.57
XAGUSD,20260220,030800,78.55,78.61,78.55,78.61
XAGUSD,20260220,030900,78.60,78.60,78.54,78.54
XAGUSD,20260220,031000,78.53,78.53,78.46,78.47
XAGUSD,20260220,031100,78.46,78.46,78.39,78.40
XAGUSD,20260220,031200,78.39,78.42,78.38,78.42
XAGUSD,20260220,031300,78.41,78.43,78.41,78.43
XAGUSD,20260220,031400,78.41,78.41,78.27,78.28
XAGUSD,20260220,031500,78.27,78.31,78.26,78.30
XAGUSD,20260220,031600,78.31,78.36,78.31,78.35
XAGUSD,20260220,031700,78.32,78.32,78.27,78.30
XAGUSD,20260220,031800,78.31,78.32,78.30,78.30
XAGUSD,20260220,031900,78.29,78.38,78.29,78.37
XAGUSD,20260220,032000,78.36,78.37,78.30,78.30
XAGUSD,20260220,032100,78.29,78.38,78.29,78.38
XAGUSD,20260220,032200,78.38,78.38,78.36,78.36
XAGUSD,20260220,032300,78.35,78.35,78.33,78.33
XAGUSD,20260220,032400,78.34,78.37,78.34,78.37
XAGUSD,20260220,032500,78.39,78.40,78.38,78.39
XAGUSD,20260220,032600,78.38,78.40,78.38,78.39
XAGUSD,20260220,032700,78.39,78.39,78.39,78.39
XAGUSD,20260220,032800,78.37,78.37,78.33,78.33
XAGUSD,20260220,032900,78.30,78.30,78.24,78.26
XAGUSD,20260220,033000,78.25,78.26,78.23,78.25
XAGUSD,20260220,033100,78.18,78.28,78.18,78.28
XAGUSD,20260220,033200,78.27,78.28,78.26,78.28
XAGUSD,20260220,033300,78.29,78.37,78.29,78.37
XAGUSD,20260220,033400,78.36,78.38,78.32,78.32
XAGUSD,20260220,033500,78.31,78.31,78.28,78.28
XAGUSD,20260220,033600,78.29,78.31,78.28,78.31
XAGUSD,20260220,033700,78.32,78.35,78.32,78.33
XAGUSD,20260220,033800,78.32,78.35,78.29,78.34
XAGUSD,20260220,033900,78.35,78.35,78.34,78.34
XAGUSD,20260220,034000,78.35,78.37,78.35,78.37
XAGUSD,20260220,034100,78.38,78.39,78.37,78.38
XAGUSD,20260220,034200,78.39,78.39,78.38,78.38
XAGUSD,20260220,034300,78.38,78.38,78.38,78.38
XAGUSD,20260220,034400,78.37,78.38,78.37,78.37
XAGUSD,20260220,034500,78.36,78.36,78.34,78.34
XAGUSD,20260220,034600,78.32,78.32,78.30,78.30
XAGUSD,20260220,034700,78.29,78.29,78.12,78.14
XAGUSD,20260220,034800,78.13,78.14,78.09,78.11
XAGUSD,20260220,034900,78.10,78.12,78.08,78.08
XAGUSD,20260220,035000,78.07,78.08,78.04,78.06
XAGUSD,20260220,035100,78.07,78.17,78.07,78.17
XAGUSD,20260220,035200,78.16,78.16,78.16,78.16
XAGUSD,20260220,035300,78.16,78.16,78.09,78.09
XAGUSD,20260220,035400,78.08,78.10,78.04,78.04
XAGUSD,20260220,035500,78.03,78.03,77.96,77.96
XAGUSD,20260220,035600,77.94,78.04,77.93,78.04
XAGUSD,20260220,035700,78.05,78.12,78.05,78.05
XAGUSD,20260220,035800,78.04,78.11,78.03,78.10
XAGUSD,20260220,035900,78.11,78.11,78.07,78.07
XAGUSD,20260220,040000,78.08,78.11,78.08,78.11
XAGUSD,20260220,040100,78.10,78.12,78.10,78.12
XAGUSD,20260220,040200,78.11,78.15,78.11,78.15
XAGUSD,20260220,040300,78.16,78.25,78.14,78.25
XAGUSD,20260220,040400,78.27,78.39,78.25,78.39
XAGUSD,20260220,040500,78.40,78.40,78.32,78.32
XAGUSD,20260220,040600,78.31,78.34,78.25,78.33
XAGUSD,20260220,040700,78.34,78.35,78.34,78.34
XAGUSD,20260220,040800,78.33,78.34,78.31,78.32
XAGUSD,20260220,040900,78.33,78.40,78.33,78.39
XAGUSD,20260220,041000,78.40,78.41,78.40,78.41
XAGUSD,20260220,041100,78.42,78.42,78.41,78.41
XAGUSD,20260220,041200,78.41,78.43,78.41,78.43
XAGUSD,20260220,041300,78.44,78.52,78.44,78.50
XAGUSD,20260220,041400,78.49,78.49,78.48,78.48
XAGUSD,20260220,041500,78.47,78.47,78.41,78.41
XAGUSD,20260220,041600,78.40,78.43,78.40,78.43
XAGUSD,20260220,041700,78.44,78.45,78.42,78.43
XAGUSD,20260220,041800,78.42,78.42,78.42,78.42
XAGUSD,20260220,041900,78.46,78.46,78.45,78.46
XAGUSD,20260220,042000,78.47,78.47,78.46,78.46
XAGUSD,20260220,042100,78.45,78.46,78.44,78.46
XAGUSD,20260220,042200,78.46,78.46,78.46,78.46
XAGUSD,20260220,042300,78.45,78.45,78.44,78.44
XAGUSD,20260220,042400,78.44,78.44,78.42,78.42
XAGUSD,20260220,042500,78.41,78.41,78.40,78.40
XAGUSD,20260220,042600,78.39,78.40,78.39,78.40
XAGUSD,20260220,042700,78.39,78.39,78.36,78.36
XAGUSD,20260220,042800,78.36,78.36,78.36,78.36
XAGUSD,20260220,042900,78.35,78.35,78.32,78.33
XAGUSD,20260220,043000,78.32,78.32,78.30,78.30
XAGUSD,20260220,043100,78.31,78.44,78.31,78.44
XAGUSD,20260220,043200,78.46,78.46,78.38,78.45
XAGUSD,20260220,043300,78.46,78.55,78.46,78.55
XAGUSD,20260220,043400,78.54,78.54,78.51,78.51
XAGUSD,20260220,043500,78.50,78.50,78.45,78.46
XAGUSD,20260220,043600,78.47,78.47,78.45,78.45
XAGUSD,20260220,043700,78.46,78.53,78.46,78.53
XAGUSD,20260220,043800,78.54,78.54,78.54,78.54
XAGUSD,20260220,043900,78.55,78.59,78.55,78.59
XAGUSD,20260220,044000,78.58,78.58,78.53,78.54
XAGUSD,20260220,044100,78.53,78.53,78.46,78.46
XAGUSD,20260220,044200,78.45,78.45,77.96,77.96
XAGUSD,20260220,044300,77.92,77.92,77.49,77.51
XAGUSD,20260220,044400,77.53,77.74,77.53,77.69
XAGUSD,20260220,044500,77.70,77.71,77.61,77.66
XAGUSD,20260220,044600,77.67,77.79,77.67,77.79
XAGUSD,20260220,044700,77.69,77.79,77.69,77.78
XAGUSD,20260220,044800,77.77,77.86,77.77,77.86
XAGUSD,20260220,044900,77.87,77.91,77.87,77.89
XAGUSD,20260220,045000,77.88,77.91,77.88,77.91
XAGUSD,20260220,045100,77.92,77.97,77.92,77.97
XAGUSD,20260220,045200,77.98,78.00,77.92,77.92
XAGUSD,20260220,045300,77.91,77.91,77.89,77.89
XAGUSD,20260220,045400,77.90,77.94,77.90,77.90
XAGUSD,20260220,045500,77.89,77.89,77.82,77.83
XAGUSD,20260220,045600,77.82,77.82,77.74,77.74
XAGUSD,20260220,045700,77.73,77.77,77.73,77.77
XAGUSD,20260220,045800,77.75,77.77,77.75,77.77
XAGUSD,20260220,045900,77.78,77.78,77.74,77.75
XAGUSD,20260220,050000,77.76,77.76,77.66,77.66
XAGUSD,20260220,050100,77.65,77.75,77.64,77.75
XAGUSD,20260220,050200,77.74,77.75,77.72,77.74
XAGUSD,20260220,050300,77.75,77.82,77.75,77.81
XAGUSD,20260220,050400,77.82,77.82,77.81,77.81
XAGUSD,20260220,050500,77.80,77.82,77.79,77.82
XAGUSD,20260220,050600,77.83,77.84,77.83,77.84
XAGUSD,20260220,050700,77.84,77.84,77.84,77.84
XAGUSD,20260220,050800,77.84,77.84,77.84,77.84
XAGUSD,20260220,050900,77.81,77.89,77.81,77.89
XAGUSD,20260220,051000,77.90,77.90,77.88,77.89
XAGUSD,20260220,051100,77.88,77.95,77.88,77.95
XAGUSD,20260220,051200,77.94,77.94,77.93,77.94
XAGUSD,20260220,051300,77.94,77.95,77.94,77.95
XAGUSD,20260220,051400,77.94,77.94,77.94,77.94
XAGUSD,20260220,051500,77.94,77.98,77.94,77.98
XAGUSD,20260220,051600,77.99,77.99,77.95,77.95
XAGUSD,20260220,051700,77.94,77.94,77.88,77.88
XAGUSD,20260220,051800,77.87,77.87,77.86,77.87
XAGUSD,20260220,051900,77.88,77.93,77.88,77.91
XAGUSD,20260220,052000,77.92,77.92,77.91,77.91
XAGUSD,20260220,052100,77.92,77.94,77.92,77.94
XAGUSD,20260220,052200,77.95,77.95,77.91,77.91
XAGUSD,20260220,052300,77.90,77.91,77.90,77.91
XAGUSD,20260220,052400,77.92,77.93,77.92,77.92
XAGUSD,20260220,052500,77.91,77.91,77.91,77.91
XAGUSD,20260220,052600,77.91,77.91,77.86,77.86
XAGUSD,20260220,052700,77.86,77.94,77.86,77.94
XAGUSD,20260220,052800,77.95,78.00,77.95,77.99
XAGUSD,20260220,052900,77.98,77.99,77.98,77.99
XAGUSD,20260220,053000,78.00,78.00,77.99,77.99
XAGUSD,20260220,053100,78.00,78.08,78.00,78.07
XAGUSD,20260220,053200,78.06,78.06,78.03,78.05
XAGUSD,20260220,053300,78.06,78.10,78.06,78.10
XAGUSD,20260220,053400,78.09,78.09,78.09,78.09
XAGUSD,20260220,053500,78.07,78.07,78.05,78.05
XAGUSD,20260220,053600,78.04,78.04,78.02,78.02
XAGUSD,20260220,053700,78.02,78.03,78.02,78.03
XAGUSD,20260220,053800,78.03,78.03,78.03,78.03
XAGUSD,20260220,053900,78.03,78.03,78.03,78.03
XAGUSD,20260220,054000,78.02,78.03,78.02,78.03
XAGUSD,20260220,054100,78.04,78.26,78.04,78.26
XAGUSD,20260220,054200,78.28,78.28,78.24,78.24
XAGUSD,20260220,054300,78.23,78.23,78.21,78.21
XAGUSD,20260220,054400,78.20,78.24,78.20,78.23
XAGUSD,20260220,054500,78.22,78.22,78.19,78.19
XAGUSD,20260220,054600,78.20,78.20,78.18,78.18
XAGUSD,20260220,054700,78.19,78.23,78.19,78.23
XAGUSD,20260220,054800,78.24,78.24,78.24,78.24
XAGUSD,20260220,054900,78.24,78.24,78.22,78.22
XAGUSD,20260220,055000,78.20,78.21,78.18,78.20
XAGUSD,20260220,055100,78.19,78.20,78.18,78.18
XAGUSD,20260220,055200,78.17,78.17,78.16,78.16
XAGUSD,20260220,055300,78.16,78.22,78.16,78.22
XAGUSD,20260220,055400,78.21,78.21,78.15,78.15
XAGUSD,20260220,055500,78.14,78.15,78.14,78.15
XAGUSD,20260220,055600,78.16,78.16,78.16,78.16
XAGUSD,20260220,055700,78.15,78.15,78.15,78.15
XAGUSD,20260220,055800,78.15,78.15,78.15,78.15
XAGUSD,20260220,055900,78.15,78.15,78.13,78.14
XAGUSD,20260220,060000,78.15,78.21,78.15,78.21
XAGUSD,20260220,060100,78.22,78.27,78.22,78.27
XAGUSD,20260220,060200,78.28,78.39,78.28,78.39
XAGUSD,20260220,060300,78.40,78.44,78.35,78.42
XAGUSD,20260220,060400,78.41,78.41,78.39,78.41
XAGUSD,20260220,060500,78.42,78.43,78.42,78.43
XAGUSD,20260220,060600,78.42,78.42,78.42,78.42
XAGUSD,20260220,060700,78.41,78.41,78.39,78.41
XAGUSD,20260220,060800,78.40,78.40,78.34,78.34
XAGUSD,20260220,060900,78.35,78.35,78.32,78.32
XAGUSD,20260220,061000,78.31,78.31,78.27,78.27
XAGUSD,20260220,061100,78.28,78.40,78.28,78.40
XAGUSD,20260220,061200,78.38,78.41,78.38,78.40
XAGUSD,20260220,061300,78.39,78.40,78.39,78.40
XAGUSD,20260220,061400,78.39,78.39,78.34,78.34
XAGUSD,20260220,061500,78.32,78.32,78.32,78.32
XAGUSD,20260220,061600,78.31,78.34,78.31,78.34
XAGUSD,20260220,061700,78.34,78.35,78.34,78.34
XAGUSD,20260220,061800,78.33,78.33,78.28,78.29
XAGUSD,20260220,061900,78.30,78.31,78.30,78.31
XAGUSD,20260220,062000,78.31,78.31,78.29,78.30
XAGUSD,20260220,062100,78.31,78.31,78.28,78.31
XAGUSD,20260220,062200,78.32,78.35,78.32,78.35
XAGUSD,20260220,062300,78.34,78.39,78.34,78.39
XAGUSD,20260220,062400,78.40,78.40,78.38,78.38
XAGUSD,20260220,062500,78.39,78.43,78.39,78.43
XAGUSD,20260220,062600,78.44,78.46,78.44,78.46
XAGUSD,20260220,062700,78.46,78.46,78.44,78.44
XAGUSD,20260220,062800,78.45,78.50,78.44,78.50
XAGUSD,20260220,062900,78.49,78.49,78.49,78.49
XAGUSD,20260220,063000,78.48,78.48,78.46,78.47
XAGUSD,20260220,063100,78.47,78.47,78.47,78.47
XAGUSD,20260220,063200,78.46,78.49,78.44,78.49
XAGUSD,20260220,063300,78.48,78.50,78.48,78.50
XAGUSD,20260220,063400,78.49,78.49,78.41,78.42
XAGUSD,20260220,063500,78.44,78.47,78.44,78.47
XAGUSD,20260220,063600,78.48,78.51,78.48,78.50
XAGUSD,20260220,063700,78.49,78.49,78.48,78.49
XAGUSD,20260220,063800,78.50,78.50,78.49,78.49
XAGUSD,20260220,063900,78.48,78.48,78.44,78.44
XAGUSD,20260220,064000,78.45,78.46,78.43,78.43
XAGUSD,20260220,064100,78.42,78.42,78.33,78.33
XAGUSD,20260220,064200,78.35,78.37,78.35,78.35
XAGUSD,20260220,064300,78.34,78.34,78.31,78.31
XAGUSD,20260220,064400,78.30,78.36,78.30,78.36
XAGUSD,20260220,064500,78.35,78.35,78.31,78.32
XAGUSD,20260220,064600,78.31,78.32,78.31,78.32
XAGUSD,20260220,064700,78.35,78.37,78.33,78.37
XAGUSD,20260220,064800,78.38,78.40,78.38,78.40
XAGUSD,20260220,064900,78.42,78.46,78.42,78.46
XAGUSD,20260220,065000,78.47,78.48,78.45,78.45
XAGUSD,20260220,065100,78.46,78.48,78.46,78.48
XAGUSD,20260220,065200,78.47,78.48,78.44,78.47
XAGUSD,20260220,065300,78.46,78.46,78.43,78.44
XAGUSD,20260220,065400,78.45,78.47,78.45,78.47
XAGUSD,20260220,065500,78.48,78.52,78.48,78.50
XAGUSD,20260220,065600,78.51,78.56,78.51,78.56
XAGUSD,20260220,065700,78.57,78.57,78.56,78.56
XAGUSD,20260220,065800,78.57,78.60,78.57,78.58
XAGUSD,20260220,065900,78.59,78.60,78.59,78.60
XAGUSD,20260220,070000,78.61,78.66,78.61,78.66
XAGUSD,20260220,070100,78.63,78.63,78.57,78.61
XAGUSD,20260220,070200,78.64,78.78,78.64,78.77
XAGUSD,20260220,070300,78.78,78.80,78.73,78.73
XAGUSD,20260220,070400,78.74,78.74,78.71,78.71
XAGUSD,20260220,070500,78.70,78.70,78.68,78.69
XAGUSD,20260220,070600,78.68,78.68,78.63,78.63
XAGUSD,20260220,070700,78.63,78.63,78.61,78.61
XAGUSD,20260220,070800,78.60,78.60,78.52,78.52
XAGUSD,20260220,070900,78.53,78.61,78.53,78.58
XAGUSD,20260220,071000,78.59,78.61,78.59,78.61
XAGUSD,20260220,071100,78.62,78.65,78.62,78.64
XAGUSD,20260220,071200,78.65,78.74,78.65,78.74
XAGUSD,20260220,071300,78.73,78.85,78.72,78.83
XAGUSD,20260220,071400,78.82,78.82,78.74,78.74
XAGUSD,20260220,071500,78.75,78.76,78.75,78.75
XAGUSD,20260220,071600,78.76,78.77,78.76,78.77
XAGUSD,20260220,071700,78.78,78.78,78.76,78.77
XAGUSD,20260220,071800,78.78,78.78,78.77,78.78
XAGUSD,20260220,071900,78.77,78.78,78.77,78.78
XAGUSD,20260220,072000,78.77,78.77,78.75,78.75
XAGUSD,20260220,072100,78.74,78.78,78.73,78.78
XAGUSD,20260220,072200,78.79,78.80,78.76,78.78
XAGUSD,20260220,072300,78.84,78.85,78.80,78.82
XAGUSD,20260220,072400,78.83,78.90,78.83,78.89
XAGUSD,20260220,072500,78.90,78.90,78.86,78.87
XAGUSD,20260220,072600,78.88,78.96,78.85,78.85
XAGUSD,20260220,072700,78.84,78.85,78.80,78.84
XAGUSD,20260220,072800,78.85,78.90,78.85,78.90
XAGUSD,20260220,072900,78.89,78.89,78.79,78.79
XAGUSD,20260220,073000,78.78,78.81,78.78,78.81
XAGUSD,20260220,073100,78.82,78.89,78.82,78.89
XAGUSD,20260220,073200,78.90,78.90,78.88,78.88
XAGUSD,20260220,073300,78.87,78.88,78.87,78.87
XAGUSD,20260220,073400,78.86,78.88,78.85,78.88
XAGUSD,20260220,073500,78.87,78.90,78.87,78.90
XAGUSD,20260220,073600,78.89,78.89,78.87,78.87
XAGUSD,20260220,073700,78.86,78.86,78.82,78.85
XAGUSD,20260220,073800,78.86,78.86,78.85,78.86
XAGUSD,20260220,073900,78.87,78.91,78.87,78.91
XAGUSD,20260220,074000,78.92,78.96,78.92,78.96
XAGUSD,20260220,074100,78.97,78.97,78.95,78.95
XAGUSD,20260220,074200,78.96,78.96,78.96,78.96
XAGUSD,20260220,074300,78.96,78.96,78.94,78.94
XAGUSD,20260220,074400,78.93,78.95,78.92,78.95
XAGUSD,20260220,074500,78.94,78.94,78.94,78.94
XAGUSD,20260220,074600,78.93,78.94,78.93,78.94
XAGUSD,20260220,074700,78.93,78.93,78.90,78.90
XAGUSD,20260220,074800,78.91,78.91,78.89,78.89
XAGUSD,20260220,074900,78.91,78.91,78.90,78.90
XAGUSD,20260220,075000,78.87,78.87,78.86,78.86
XAGUSD,20260220,075100,78.87,78.87,78.87,78.87
XAGUSD,20260220,075200,78.88,78.88,78.85,78.85
XAGUSD,20260220,075300,78.85,78.85,78.83,78.84
XAGUSD,20260220,075400,78.83,78.83,78.79,78.79
XAGUSD,20260220,075500,78.80,78.81,78.73,78.73
XAGUSD,20260220,075600,78.74,78.74,78.67,78.68
XAGUSD,20260220,075700,78.69,78.73,78.69,78.72
XAGUSD,20260220,075800,78.73,78.80,78.73,78.80
XAGUSD,20260220,075900,78.83,78.83,78.78,78.79
XAGUSD,20260220,080000,78.80,78.80,78.78,78.79
XAGUSD,20260220,080100,78.80,78.82,78.75,78.77
XAGUSD,20260220,080200,78.76,78.85,78.76,78.80
XAGUSD,20260220,080300,78.80,78.80,78.75,78.78
XAGUSD,20260220,080400,78.77,78.77,78.71,78.71
XAGUSD,20260220,080500,78.69,78.80,78.68,78.80
XAGUSD,20260220,080600,78.81,78.87,78.81,78.85
XAGUSD,20260220,080700,78.86,78.88,78.85,78.88
XAGUSD,20260220,080800,78.91,78.94,78.88,78.90
XAGUSD,20260220,080900,78.92,78.98,78.92,78.98
XAGUSD,20260220,081000,78.99,79.01,78.99,79.00
XAGUSD,20260220,081100,79.01,79.04,78.99,79.04
XAGUSD,20260220,081200,79.03,79.03,79.03,79.03
XAGUSD,20260220,081300,79.03,79.06,79.03,79.06
XAGUSD,20260220,081400,79.05,79.05,79.00,79.01
XAGUSD,20260220,081500,79.00,79.00,78.98,78.99
XAGUSD,20260220,081600,79.00,79.02,78.97,78.97
XAGUSD,20260220,081700,78.96,78.96,78.93,78.94
XAGUSD,20260220,081800,78.93,78.93,78.93,78.93
XAGUSD,20260220,081900,78.93,78.94,78.93,78.94
XAGUSD,20260220,082000,78.94,78.94,78.94,78.94
XAGUSD,20260220,082100,78.94,78.94,78.88,78.88
XAGUSD,20260220,082200,78.87,78.88,78.84,78.86
XAGUSD,20260220,082300,78.85,78.85,78.84,78.84
XAGUSD,20260220,082400,78.83,78.83,78.81,78.81
XAGUSD,20260220,082500,78.80,78.80,78.77,78.77
XAGUSD,20260220,082600,78.78,78.83,78.78,78.83
XAGUSD,20260220,082700,78.82,78.82,78.81,78.81
XAGUSD,20260220,082800,78.82,78.83,78.79,78.80
XAGUSD,20260220,082900,78.81,78.90,78.81,78.90
XAGUSD,20260220,083000,78.93,78.94,78.92,78.92
XAGUSD,20260220,083100,78.91,78.91,78.83,78.84
XAGUSD,20260220,083200,78.83,78.84,78.81,78.82
XAGUSD,20260220,083300,78.83,78.85,78.83,78.84
XAGUSD,20260220,083400,78.85,78.91,78.85,78.91
XAGUSD,20260220,083500,78.90,78.92,78.89,78.92
XAGUSD,20260220,083600,78.93,78.95,78.93,78.95
XAGUSD,20260220,083700,78.96,78.97,78.96,78.96
XAGUSD,20260220,083800,78.95,78.97,78.95,78.97
XAGUSD,20260220,083900,78.96,79.00,78.96,78.96
XAGUSD,20260220,084000,78.97,78.98,78.97,78.98
XAGUSD,20260220,084100,78.99,79.00,78.96,78.96
XAGUSD,20260220,084200,78.97,78.99,78.97,78.97
XAGUSD,20260220,084300,78.96,78.96,78.90,78.92
XAGUSD,20260220,084400,78.93,78.98,78.93,78.98
XAGUSD,20260220,084500,78.97,78.98,78.96,78.96
XAGUSD,20260220,084600,78.95,78.95,78.94,78.94
XAGUSD,20260220,084700,78.93,78.93,78.93,78.93
XAGUSD,20260220,084800,78.94,78.94,78.92,78.92
XAGUSD,20260220,084900,78.90,78.90,78.88,78.88
XAGUSD,20260220,085000,78.87,78.87,78.86,78.86
XAGUSD,20260220,085100,78.86,78.87,78.86,78.87
XAGUSD,20260220,085200,78.86,78.87,78.85,78.87
XAGUSD,20260220,085300,78.88,78.90,78.88,78.90
XAGUSD,20260220,085400,78.89,78.89,78.81,78.82
XAGUSD,20260220,085500,78.83,78.87,78.83,78.84
XAGUSD,20260220,085600,78.85,78.88,78.85,78.88
XAGUSD,20260220,085700,78.87,78.88,78.80,78.80
XAGUSD,20260220,085800,78.78,78.78,78.71,78.74
XAGUSD,20260220,085900,78.75,78.79,78.73,78.73
XAGUSD,20260220,090000,78.72,78.74,78.71,78.74
XAGUSD,20260220,090100,78.76,78.87,78.76,78.86
XAGUSD,20260220,090200,78.87,78.88,78.85,78.86
XAGUSD,20260220,090300,78.85,78.91,78.83,78.91
XAGUSD,20260220,090400,78.92,78.97,78.92,78.96
XAGUSD,20260220,090500,78.97,78.99,78.96,78.97
XAGUSD,20260220,090600,78.96,78.99,78.96,78.99
XAGUSD,20260220,090700,78.98,78.98,78.96,78.96
XAGUSD,20260220,090800,78.97,78.97,78.94,78.94
XAGUSD,20260220,090900,78.93,78.93,78.80,78.80
XAGUSD,20260220,091000,78.79,78.79,78.76,78.76
XAGUSD,20260220,091100,78.75,78.84,78.75,78.84
XAGUSD,20260220,091200,78.85,78.89,78.85,78.86
XAGUSD,20260220,091300,78.85,78.85,78.77,78.82
XAGUSD,20260220,091400,78.83,78.94,78.83,78.94
XAGUSD,20260220,091500,78.96,78.96,78.96,78.96
XAGUSD,20260220,091600,78.95,78.97,78.94,78.97
XAGUSD,20260220,091700,78.98,78.99,78.97,78.98
XAGUSD,20260220,091800,78.99,79.00,78.97,78.97
XAGUSD,20260220,091900,78.98,79.01,78.98,79.01
XAGUSD,20260220,092000,79.02,79.02,79.02,79.02
XAGUSD,20260220,092100,79.02,79.03,79.02,79.02
XAGUSD,20260220,092200,79.01,79.01,78.99,79.01
XAGUSD,20260220,092300,79.00,79.00,78.97,78.98
XAGUSD,20260220,092400,78.97,78.98,78.97,78.98
XAGUSD,20260220,092500,78.99,79.02,78.98,78.99
XAGUSD,20260220,092600,79.00,79.08,78.99,79.08
XAGUSD,20260220,092700,79.12,79.15,79.10,79.10
XAGUSD,20260220,092800,79.11,79.13,79.09,79.09
XAGUSD,20260220,092900,79.13,79.13,79.09,79.10
XAGUSD,20260220,093000,79.11,79.11,79.09,79.11
XAGUSD,20260220,093100,79.12,79.16,79.07,79.14
XAGUSD,20260220,093200,79.15,79.22,79.14,79.22
XAGUSD,20260220,093300,79.23,79.24,79.17,79.17
XAGUSD,20260220,093400,79.18,79.24,79.18,79.22
XAGUSD,20260220,093500,79.21,79.21,79.19,79.19
XAGUSD,20260220,093600,79.20,79.30,79.20,79.30
XAGUSD,20260220,093700,79.31,79.33,79.31,79.31
XAGUSD,20260220,093800,79.32,79.35,79.32,79.35
XAGUSD,20260220,093900,79.36,79.55,79.36,79.55
XAGUSD,20260220,094000,79.54,79.54,79.52,79.52
XAGUSD,20260220,094100,79.51,79.51,79.45,79.47
XAGUSD,20260220,094200,79.48,79.50,79.47,79.50
XAGUSD,20260220,094300,79.51,79.53,79.51,79.51
XAGUSD,20260220,094400,79.50,79.50,79.44,79.47
XAGUSD,20260220,094500,79.46,79.46,79.45,79.46
XAGUSD,20260220,094600,79.47,79.55,79.47,79.55
XAGUSD,20260220,094700,79.54,79.54,79.53,79.53
XAGUSD,20260220,094800,79.52,79.54,79.52,79.52
XAGUSD,20260220,094900,79.53,79.53,79.49,79.50
XAGUSD,20260220,095000,79.49,79.51,79.49,79.51
XAGUSD,20260220,095100,79.50,79.53,79.49,79.53
XAGUSD,20260220,095200,79.54,79.56,79.54,79.56
XAGUSD,20260220,095300,79.58,79.58,79.56,79.56
XAGUSD,20260220,095400,79.55,79.59,79.55,79.59
XAGUSD,20260220,095500,79.63,79.68,79.63,79.68
XAGUSD,20260220,095600,79.69,79.80,79.69,79.80
XAGUSD,20260220,095700,79.81,79.81,79.78,79.80
XAGUSD,20260220,095800,79.81,79.88,79.81,79.88
XAGUSD,20260220,095900,79.89,79.98,79.89,79.96
XAGUSD,20260220,100000,79.92,79.97,79.92,79.96
XAGUSD,20260220,100100,79.95,79.95,79.88,79.90
XAGUSD,20260220,100200,79.91,80.00,79.91,79.96
XAGUSD,20260220,100300,79.97,80.01,79.97,80.00
XAGUSD,20260220,100400,80.01,80.03,80.00,80.03
XAGUSD,20260220,100500,80.04,80.13,80.04,80.12
XAGUSD,20260220,100600,80.11,80.25,80.11,80.25
XAGUSD,20260220,100700,80.30,80.47,80.30,80.47
XAGUSD,20260220,100800,80.49,80.55,80.46,80.54
XAGUSD,20260220,100900,80.53,80.75,80.53,80.75
XAGUSD,20260220,101000,80.73,80.92,80.69,80.92
XAGUSD,20260220,101100,80.93,80.95,80.85,80.94
XAGUSD,20260220,101200,80.96,80.96,80.75,80.77
XAGUSD,20260220,101300,80.82,80.91,80.82,80.89
XAGUSD,20260220,101400,80.90,81.16,80.90,81.10
XAGUSD,20260220,101500,81.04,81.15,81.04,81.15
XAGUSD,20260220,101600,81.11,81.17,81.03,81.16
XAGUSD,20260220,101700,81.14,81.17,81.14,81.16
XAGUSD,20260220,101800,81.15,81.15,81.01,81.11
XAGUSD,20260220,101900,81.12,81.15,80.97,80.97
XAGUSD,20260220,102000,80.96,80.96,80.89,80.91
XAGUSD,20260220,102100,80.93,81.02,80.93,81.02
XAGUSD,20260220,102200,81.01,81.02,80.99,81.01
XAGUSD,20260220,102300,81.02,81.06,81.02,81.06
XAGUSD,20260220,102400,81.05,81.05,80.94,80.95
XAGUSD,20260220,102500,80.94,80.94,80.86,80.87
XAGUSD,20260220,102600,80.86,80.86,80.72,80.76
XAGUSD,20260220,102700,80.75,80.78,80.75,80.75
XAGUSD,20260220,102800,80.74,80.74,80.64,80.64
XAGUSD,20260220,102900,80.65,80.69,80.65,80.66
XAGUSD,20260220,103000,80.67,80.71,80.64,80.65
XAGUSD,20260220,103100,80.66,80.66,80.60,80.62
XAGUSD,20260220,103200,80.61,80.61,80.59,80.59
XAGUSD,20260220,103300,80.58,80.61,80.57,80.57
XAGUSD,20260220,103400,80.56,80.61,80.55,80.61
XAGUSD,20260220,103500,80.67,80.73,80.65,80.70
XAGUSD,20260220,103600,80.73,80.73,80.58,80.58
XAGUSD,20260220,103700,80.56,80.60,80.54,80.60
XAGUSD,20260220,103800,80.59,80.59,80.50,80.58
XAGUSD,20260220,103900,80.59,80.59,80.57,80.57
XAGUSD,20260220,104000,80.56,80.60,80.51,80.52
XAGUSD,20260220,104100,80.53,80.57,80.53,80.57
XAGUSD,20260220,104200,80.58,80.60,80.58,80.59
XAGUSD,20260220,104300,80.59,80.59,80.58,80.59
XAGUSD,20260220,104400,80.61,80.61,80.54,80.57
XAGUSD,20260220,104500,80.58,80.59,80.57,80.58
XAGUSD,20260220,104600,80.57,80.57,80.44,80.53
XAGUSD,20260220,104700,80.51,80.54,80.51,80.54
XAGUSD,20260220,104800,80.53,80.57,80.51,80.56
XAGUSD,20260220,104900,80.57,80.57,80.48,80.48
XAGUSD,20260220,105000,80.46,80.49,80.45,80.48
XAGUSD,20260220,105100,80.49,80.51,80.48,80.48
XAGUSD,20260220,105200,80.47,80.48,80.46,80.46
XAGUSD,20260220,105300,80.45,80.45,80.43,80.43
XAGUSD,20260220,105400,80.42,80.42,80.34,80.34
XAGUSD,20260220,105500,80.35,80.43,80.35,80.41
XAGUSD,20260220,105600,80.37,80.37,80.33,80.34
XAGUSD,20260220,105700,80.35,80.39,80.33,80.33
XAGUSD,20260220,105800,80.32,80.35,80.28,80.28
XAGUSD,20260220,105900,80.29,80.35,80.29,80.35
XAGUSD,20260220,110000,80.36,80.36,80.35,80.35
XAGUSD,20260220,110100,80.34,80.37,80.34,80.36
XAGUSD,20260220,110200,80.37,80.37,80.27,80.29
XAGUSD,20260220,110300,80.30,80.30,80.28,80.28
XAGUSD,20260220,110400,80.29,80.34,80.29,80.31
XAGUSD,20260220,110500,80.30,80.30,80.29,80.29
XAGUSD,20260220,110600,80.28,80.28,80.28,80.28
XAGUSD,20260220,110700,80.27,80.28,80.27,80.27
XAGUSD,20260220,110800,80.26,80.27,80.25,80.27
XAGUSD,20260220,110900,80.28,80.28,80.22,80.26
XAGUSD,20260220,111000,80.27,80.30,80.27,80.29
XAGUSD,20260220,111100,80.30,80.35,80.30,80.35
XAGUSD,20260220,111200,80.34,80.34,80.25,80.29
XAGUSD,20260220,111300,80.30,80.36,80.30,80.36
XAGUSD,20260220,111400,80.37,80.45,80.37,80.45
XAGUSD,20260220,111500,80.44,80.49,80.42,80.47
XAGUSD,20260220,111600,80.46,80.46,80.44,80.46
XAGUSD,20260220,111700,80.47,80.66,80.47,80.66
XAGUSD,20260220,111800,80.67,80.68,80.64,80.67
XAGUSD,20260220,111900,80.68,80.70,80.67,80.67
XAGUSD,20260220,112000,80.68,80.70,80.68,80.70
XAGUSD,20260220,112100,80.69,80.69,80.62,80.62
XAGUSD,20260220,112200,80.60,80.60,80.51,80.51
XAGUSD,20260220,112300,80.50,80.52,80.50,80.52
XAGUSD,20260220,112400,80.53,80.60,80.53,80.60
XAGUSD,20260220,112500,80.63,80.63,80.58,80.61
XAGUSD,20260220,112600,80.60,80.61,80.58,80.58
XAGUSD,20260220,112700,80.57,80.62,80.56,80.62
XAGUSD,20260220,112800,80.64,80.69,80.62,80.69
XAGUSD,20260220,112900,80.70,80.73,80.63,80.63
XAGUSD,20260220,113000,80.62,80.68,80.61,80.68
XAGUSD,20260220,113100,80.69,80.76,80.69,80.76
XAGUSD,20260220,113200,80.75,80.75,80.71,80.74
XAGUSD,20260220,113300,80.75,80.75,80.72,80.72
XAGUSD,20260220,113400,80.71,80.77,80.71,80.77
XAGUSD,20260220,113500,80.76,80.77,80.76,80.77
XAGUSD,20260220,113600,80.76,80.79,80.76,80.78
XAGUSD,20260220,113700,80.79,80.80,80.78,80.78
XAGUSD,20260220,113800,80.79,80.82,80.78,80.78
XAGUSD,20260220,113900,80.79,80.81,80.71,80.71
XAGUSD,20260220,114000,80.72,80.75,80.71,80.75
XAGUSD,20260220,114100,80.77,80.78,80.74,80.74
XAGUSD,20260220,114200,80.72,80.72,80.67,80.67
XAGUSD,20260220,114300,80.66,80.66,80.62,80.64
XAGUSD,20260220,114400,80.63,80.64,80.60,80.60
XAGUSD,20260220,114500,80.61,80.62,80.60,80.62
XAGUSD,20260220,114600,80.61,80.61,80.53,80.55
XAGUSD,20260220,114700,80.56,80.57,80.51,80.52
XAGUSD,20260220,114800,80.53,80.56,80.53,80.56
XAGUSD,20260220,114900,80.57,80.61,80.57,80.60
XAGUSD,20260220,115000,80.61,80.65,80.60,80.65
XAGUSD,20260220,115100,80.66,80.69,80.66,80.69
XAGUSD,20260220,115200,80.70,80.80,80.70,80.75
XAGUSD,20260220,115300,80.77,80.88,80.77,80.88
XAGUSD,20260220,115400,80.89,80.93,80.89,80.93
XAGUSD,20260220,115500,80.92,80.95,80.86,80.86
XAGUSD,20260220,115600,80.85,80.91,80.83,80.87
XAGUSD,20260220,115700,80.84,80.84,80.80,80.80
XAGUSD,20260220,115800,80.79,80.79,80.71,80.71
XAGUSD,20260220,115900,80.72,80.72,80.71,80.71
XAGUSD,20260220,120000,80.70,80.72,80.68,80.72
XAGUSD,20260220,120100,80.73,80.73,80.68,80.70
XAGUSD,20260220,120200,80.71,80.73,80.69,80.72
XAGUSD,20260220,120300,80.73,80.79,80.73,80.79
XAGUSD,20260220,120400,80.78,80.80,80.78,80.78
XAGUSD,20260220,120500,80.77,80.78,80.75,80.75
XAGUSD,20260220,120600,80.76,80.77,80.73,80.77
XAGUSD,20260220,120700,80.76,80.81,80.76,80.78
XAGUSD,20260220,120800,80.79,80.81,80.79,80.81
XAGUSD,20260220,120900,80.80,80.80,80.80,80.80
XAGUSD,20260220,121000,80.81,80.92,80.79,80.92
XAGUSD,20260220,121100,80.93,80.95,80.93,80.95
XAGUSD,20260220,121200,80.96,80.96,80.91,80.93
XAGUSD,20260220,121300,80.92,80.93,80.91,80.91
XAGUSD,20260220,121400,80.90,80.90,80.88,80.88
XAGUSD,20260220,121500,80.87,80.87,80.78,80.78
XAGUSD,20260220,121600,80.77,80.79,80.77,80.79
XAGUSD,20260220,121700,80.81,80.81,80.80,80.80
XAGUSD,20260220,121800,80.81,80.86,80.81,80.86
XAGUSD,20260220,121900,80.87,80.90,80.86,80.86
XAGUSD,20260220,122000,80.85,80.86,80.85,80.85
XAGUSD,20260220,122100,80.84,80.84,80.76,80.76
XAGUSD,20260220,122200,80.75,80.75,80.71,80.71
XAGUSD,20260220,122300,80.70,80.71,80.67,80.67
XAGUSD,20260220,122400,80.66,80.66,80.64,80.65
XAGUSD,20260220,122500,80.64,80.68,80.64,80.65
XAGUSD,20260220,122600,80.64,80.64,80.59,80.60
XAGUSD,20260220,122700,80.61,80.66,80.56,80.57
XAGUSD,20260220,122800,80.58,80.60,80.55,80.60
XAGUSD,20260220,122900,80.61,80.61,80.57,80.57
XAGUSD,20260220,123000,80.54,80.60,80.47,80.60
XAGUSD,20260220,123100,80.62,80.62,80.52,80.53
XAGUSD,20260220,123200,80.54,80.57,80.54,80.57
XAGUSD,20260220,123300,80.58,80.58,80.56,80.57
XAGUSD,20260220,123400,80.56,80.57,80.54,80.56
XAGUSD,20260220,123500,80.57,80.58,80.48,80.48
XAGUSD,20260220,123600,80.47,80.51,80.43,80.43
XAGUSD,20260220,123700,80.44,80.47,80.44,80.46
XAGUSD,20260220,123800,80.45,80.45,80.43,80.44
XAGUSD,20260220,123900,80.43,80.44,80.42,80.42
XAGUSD,20260220,124000,80.41,80.43,80.41,80.41
XAGUSD,20260220,124100,80.40,80.40,80.36,80.36
XAGUSD,20260220,124200,80.35,80.35,80.26,80.27
XAGUSD,20260220,124300,80.28,80.29,80.23,80.26
XAGUSD,20260220,124400,80.27,80.27,80.27,80.27
XAGUSD,20260220,124500,80.27,80.27,80.16,80.19
XAGUSD,20260220,124600,80.20,80.21,80.19,80.20
XAGUSD,20260220,124700,80.19,80.19,80.11,80.12
XAGUSD,20260220,124800,80.11,80.15,80.09,80.12
XAGUSD,20260220,124900,80.11,80.23,80.11,80.23
XAGUSD,20260220,125000,80.24,80.29,80.24,80.29
XAGUSD,20260220,125100,80.28,80.34,80.27,80.34
XAGUSD,20260220,125200,80.33,80.33,80.26,80.29
XAGUSD,20260220,125300,80.30,80.34,80.30,80.31
XAGUSD,20260220,125400,80.30,80.41,80.29,80.36
XAGUSD,20260220,125500,80.35,80.38,80.35,80.38
XAGUSD,20260220,125600,80.39,80.41,80.38,80.41
XAGUSD,20260220,125700,80.42,80.46,80.41,80.46
XAGUSD,20260220,125800,80.45,80.48,80.42,80.42
XAGUSD,20260220,125900,80.41,80.43,80.40,80.43
XAGUSD,20260220,130000,80.44,80.50,80.43,80.47
XAGUSD,20260220,130100,80.41,80.51,80.40,80.47
XAGUSD,20260220,130200,80.46,80.46,80.35,80.35
XAGUSD,20260220,130300,80.34,80.34,80.29,80.31
XAGUSD,20260220,130400,80.37,80.64,80.37,80.64
XAGUSD,20260220,130500,80.65,80.68,80.57,80.57
XAGUSD,20260220,130600,80.56,80.61,80.48,80.48
XAGUSD,20260220,130700,80.49,80.51,80.46,80.49
XAGUSD,20260220,130800,80.48,80.58,80.48,80.54
XAGUSD,20260220,130900,80.55,80.56,80.54,80.54
XAGUSD,20260220,131000,80.55,80.55,80.53,80.54
XAGUSD,20260220,131100,80.53,80.53,80.47,80.47
XAGUSD,20260220,131200,80.46,80.54,80.46,80.54
XAGUSD,20260220,131300,80.53,80.54,80.52,80.53
XAGUSD,20260220,131400,80.54,80.55,80.50,80.50
XAGUSD,20260220,131500,80.51,80.53,80.51,80.53
XAGUSD,20260220,131600,80.51,80.51,80.42,80.42
XAGUSD,20260220,131700,80.40,80.40,80.32,80.38
XAGUSD,20260220,131800,80.37,80.37,80.32,80.35
XAGUSD,20260220,131900,80.34,80.35,80.34,80.35
XAGUSD,20260220,132000,80.34,80.34,80.30,80.31
XAGUSD,20260220,132100,80.30,80.31,80.27,80.28
XAGUSD,20260220,132200,80.27,80.27,80.24,80.25
XAGUSD,20260220,132300,80.23,80.23,80.16,80.17
XAGUSD,20260220,132400,80.16,80.19,80.15,80.17
XAGUSD,20260220,132500,80.18,80.18,80.11,80.12
XAGUSD,20260220,132600,80.13,80.27,80.13,80.21
XAGUSD,20260220,132700,80.22,80.23,80.22,80.23
XAGUSD,20260220,132800,80.22,80.22,80.16,80.17
XAGUSD,20260220,132900,80.16,80.24,80.16,80.24
XAGUSD,20260220,133000,80.23,80.23,80.17,80.17
XAGUSD,20260220,133100,80.16,80.16,80.13,80.13
XAGUSD,20260220,133200,80.12,80.12,80.00,80.06
XAGUSD,20260220,133300,80.07,80.32,80.07,80.32
XAGUSD,20260220,133400,80.35,80.37,80.29,80.32
XAGUSD,20260220,133500,80.31,80.31,80.22,80.28
XAGUSD,20260220,133600,80.27,80.33,80.26,80.33
XAGUSD,20260220,133700,80.34,80.34,80.30,80.32
XAGUSD,20260220,133800,80.33,80.35,80.32,80.34
XAGUSD,20260220,133900,80.33,80.39,80.33,80.37
XAGUSD,20260220,134000,80.38,80.38,80.35,80.37
XAGUSD,20260220,134100,80.38,80.40,80.35,80.35
XAGUSD,20260220,134200,80.33,80.33,80.29,80.31
XAGUSD,20260220,134300,80.30,80.38,80.29,80.38
XAGUSD,20260220,134400,80.39,80.40,80.39,80.39
XAGUSD,20260220,134500,80.38,80.39,80.37,80.39
XAGUSD,20260220,134600,80.38,80.38,80.31,80.31
XAGUSD,20260220,134700,80.32,80.32,80.26,80.26
XAGUSD,20260220,134800,80.25,80.33,80.24,80.33
XAGUSD,20260220,134900,80.34,80.34,80.34,80.34
XAGUSD,20260220,135000,80.36,80.37,80.35,80.36
XAGUSD,20260220,135100,80.37,80.38,80.37,80.38
XAGUSD,20260220,135200,80.37,80.37,80.36,80.37
XAGUSD,20260220,135300,80.38,80.39,80.38,80.39
XAGUSD,20260220,135400,80.38,80.39,80.38,80.39
XAGUSD,20260220,135500,80.40,80.40,80.40,80.40
XAGUSD,20260220,135600,80.39,80.40,80.38,80.39
XAGUSD,20260220,135700,80.38,80.38,80.35,80.38
XAGUSD,20260220,135800,80.39,80.39,80.36,80.36
XAGUSD,20260220,135900,80.37,80.54,80.37,80.51
XAGUSD,20260220,140000,80.52,80.55,80.52,80.54
XAGUSD,20260220,140100,80.55,80.56,80.52,80.52
XAGUSD,20260220,140200,80.51,80.51,80.48,80.50
XAGUSD,20260220,140300,80.49,80.56,80.49,80.54
XAGUSD,20260220,140400,80.55,80.58,80.55,80.56
XAGUSD,20260220,140500,80.55,80.55,80.52,80.53
XAGUSD,20260220,140600,80.55,80.56,80.52,80.53
XAGUSD,20260220,140700,80.54,80.56,80.54,80.56
XAGUSD,20260220,140800,80.57,80.61,80.57,80.60
XAGUSD,20260220,140900,80.59,80.59,80.53,80.53
XAGUSD,20260220,141000,80.52,80.52,80.50,80.50
XAGUSD,20260220,141100,80.51,80.55,80.51,80.51
XAGUSD,20260220,141200,80.50,80.50,80.47,80.48
XAGUSD,20260220,141300,80.49,80.51,80.49,80.51
XAGUSD,20260220,141400,80.49,80.49,80.46,80.47
XAGUSD,20260220,141500,80.48,80.51,80.47,80.47
XAGUSD,20260220,141600,80.48,80.49,80.48,80.48
XAGUSD,20260220,141700,80.47,80.52,80.46,80.50
XAGUSD,20260220,141800,80.49,80.55,80.48,80.55
XAGUSD,20260220,141900,80.54,80.55,80.52,80.55
XAGUSD,20260220,142000,80.56,80.58,80.53,80.53
XAGUSD,20260220,142100,80.54,80.55,80.47,80.48
XAGUSD,20260220,142200,80.47,80.47,80.40,80.40
XAGUSD,20260220,142300,80.39,80.44,80.39,80.41
XAGUSD,20260220,142400,80.42,80.47,80.42,80.44
XAGUSD,20260220,142500,80.43,80.45,80.43,80.45
XAGUSD,20260220,142600,80.46,80.51,80.46,80.51
XAGUSD,20260220,142700,80.52,80.54,80.49,80.54
XAGUSD,20260220,142800,80.53,80.57,80.53,80.57
XAGUSD,20260220,142900,80.58,80.59,80.55,80.55
XAGUSD,20260220,143000,80.55,80.55,80.55,80.55
XAGUSD,20260220,143100,80.54,80.66,80.52,80.60
XAGUSD,20260220,143200,80.61,80.61,80.44,80.44
XAGUSD,20260220,143300,80.43,80.43,80.20,80.20
XAGUSD,20260220,143400,80.19,80.21,80.14,80.21
XAGUSD,20260220,143500,80.24,80.26,80.23,80.26
XAGUSD,20260220,143600,80.28,80.38,80.28,80.36
XAGUSD,20260220,143700,80.35,80.40,80.34,80.35
XAGUSD,20260220,143800,80.34,80.34,80.23,80.28
XAGUSD,20260220,143900,80.29,80.46,80.29,80.46
XAGUSD,20260220,144000,80.45,80.49,80.43,80.49
XAGUSD,20260220,144100,80.50,80.50,80.37,80.37
XAGUSD,20260220,144200,80.34,80.40,80.33,80.37
XAGUSD,20260220,144300,80.35,80.36,80.32,80.35
XAGUSD,20260220,144400,80.36,80.40,80.32,80.38
XAGUSD,20260220,144500,80.39,80.51,80.39,80.51
XAGUSD,20260220,144600,80.53,80.60,80.53,80.55
XAGUSD,20260220,144700,80.54,80.59,80.51,80.52
XAGUSD,20260220,144800,80.50,80.55,80.49,80.55
XAGUSD,20260220,144900,80.56,80.66,80.55,80.62
XAGUSD,20260220,145000,80.63,80.70,80.63,80.69
XAGUSD,20260220,145100,80.68,80.71,80.67,80.70
XAGUSD,20260220,145200,80.69,80.73,80.67,80.68
XAGUSD,20260220,145300,80.69,80.76,80.62,80.76
XAGUSD,20260220,145400,80.77,80.84,80.77,80.83
XAGUSD,20260220,145500,80.84,80.85,80.80,80.81
XAGUSD,20260220,145600,80.80,80.85,80.78,80.85
XAGUSD,20260220,145700,80.87,80.88,80.85,80.87
XAGUSD,20260220,145800,80.89,80.89,80.81,80.82
XAGUSD,20260220,145900,80.83,80.84,80.81,80.83
XAGUSD,20260220,150000,80.82,80.82,80.77,80.80
XAGUSD,20260220,150100,80.79,80.85,80.79,80.80
XAGUSD,20260220,150200,80.78,80.94,80.78,80.93
XAGUSD,20260220,150300,80.92,80.92,80.83,80.85
XAGUSD,20260220,150400,80.86,80.92,80.86,80.88
XAGUSD,20260220,150500,80.86,80.86,80.75,80.75
XAGUSD,20260220,150600,80.73,80.73,80.60,80.65
XAGUSD,20260220,150700,80.64,80.75,80.64,80.74
XAGUSD,20260220,150800,80.75,80.85,80.75,80.84
XAGUSD,20260220,150900,80.83,80.84,80.82,80.83
XAGUSD,20260220,151000,80.84,80.84,80.81,80.81
XAGUSD,20260220,151100,80.82,80.88,80.79,80.79
XAGUSD,20260220,151200,80.77,80.78,80.72,80.78
XAGUSD,20260220,151300,80.77,80.77,80.73,80.73
XAGUSD,20260220,151400,80.72,80.72,80.67,80.67
XAGUSD,20260220,151500,80.69,80.74,80.69,80.74
XAGUSD,20260220,151600,80.75,80.77,80.71,80.71
XAGUSD,20260220,151700,80.68,80.68,80.64,80.64
XAGUSD,20260220,151800,80.66,80.72,80.66,80.69
XAGUSD,20260220,151900,80.70,80.74,80.70,80.72
XAGUSD,20260220,152000,80.71,80.72,80.65,80.66
XAGUSD,20260220,152100,80.67,80.78,80.67,80.78
XAGUSD,20260220,152200,80.79,80.79,80.71,80.72
XAGUSD,20260220,152300,80.73,80.75,80.70,80.70
XAGUSD,20260220,152400,80.69,80.71,80.69,80.71
XAGUSD,20260220,152500,80.72,80.75,80.68,80.68
XAGUSD,20260220,152600,80.69,80.74,80.69,80.74
XAGUSD,20260220,152700,80.71,80.71,80.70,80.70
XAGUSD,20260220,152800,80.71,80.76,80.71,80.72
XAGUSD,20260220,152900,80.71,80.72,80.70,80.71
XAGUSD,20260220,153000,80.70,80.70,80.65,80.69
XAGUSD,20260220,153100,80.70,80.76,80.52,80.76
XAGUSD,20260220,153200,80.79,80.93,80.79,80.89
XAGUSD,20260220,153300,80.88,81.02,80.86,80.96
XAGUSD,20260220,153400,81.00,81.06,80.88,81.01
XAGUSD,20260220,153500,80.96,81.04,80.92,80.92
XAGUSD,20260220,153600,80.93,81.15,80.93,81.12
XAGUSD,20260220,153700,81.18,81.20,81.14,81.20
XAGUSD,20260220,153800,81.19,81.19,80.91,80.91
XAGUSD,20260220,153900,80.89,81.06,80.82,80.97
XAGUSD,20260220,154000,80.93,81.07,80.92,81.03
XAGUSD,20260220,154100,81.06,81.39,81.06,81.32
XAGUSD,20260220,154200,81.28,81.28,81.16,81.17
XAGUSD,20260220,154300,81.16,81.34,81.13,81.34
XAGUSD,20260220,154400,81.35,81.44,81.35,81.42
XAGUSD,20260220,154500,81.41,81.43,81.40,81.40
XAGUSD,20260220,154600,81.41,81.60,81.41,81.55
XAGUSD,20260220,154700,81.56,81.63,81.56,81.62
XAGUSD,20260220,154800,81.61,81.65,81.58,81.63
XAGUSD,20260220,154900,81.66,81.69,81.61,81.69
XAGUSD,20260220,155000,81.68,81.75,81.59,81.60
XAGUSD,20260220,155100,81.61,81.68,81.59,81.65
XAGUSD,20260220,155200,81.70,81.77,81.61,81.70
XAGUSD,20260220,155300,81.69,81.79,81.65,81.79
XAGUSD,20260220,155400,81.80,81.91,81.71,81.87
XAGUSD,20260220,155500,81.88,81.94,81.79,81.79
XAGUSD,20260220,155600,81.80,81.80,81.61,81.63
XAGUSD,20260220,155700,81.61,81.62,81.34,81.34
XAGUSD,20260220,155800,81.32,81.36,81.26,81.34
XAGUSD,20260220,155900,81.35,81.54,81.35,81.53
XAGUSD,20260220,160000,81.50,81.66,81.50,81.66
XAGUSD,20260220,160100,81.68,81.73,81.63,81.73
XAGUSD,20260220,160200,81.72,81.98,81.70,81.98
XAGUSD,20260220,160300,82.00,82.06,81.47,81.52
XAGUSD,20260220,160400,81.29,81.29,80.17,80.17
XAGUSD,20260220,160500,80.40,80.78,80.35,80.68
XAGUSD,20260220,160600,80.75,80.75,80.30,80.30
XAGUSD,20260220,160700,80.25,80.29,79.82,79.82
XAGUSD,20260220,160800,79.83,80.42,79.83,80.42
XAGUSD,20260220,160900,80.41,81.05,80.39,81.05
XAGUSD,20260220,161000,81.08,81.10,80.94,81.06
XAGUSD,20260220,161100,81.10,81.31,80.84,80.84
XAGUSD,20260220,161200,80.85,80.87,80.67,80.67
XAGUSD,20260220,161300,80.69,81.10,80.69,81.09
XAGUSD,20260220,161400,81.10,81.19,80.96,81.05
XAGUSD,20260220,161500,80.99,80.99,80.49,80.73
XAGUSD,20260220,161600,80.80,80.95,80.74,80.93
XAGUSD,20260220,161700,80.94,80.95,80.60,80.60
XAGUSD,20260220,161800,80.65,81.21,80.65,81.21
XAGUSD,20260220,161900,81.20,81.45,81.13,81.45
XAGUSD,20260220,162000,81.49,81.50,81.02,81.02
XAGUSD,20260220,162100,81.03,81.13,80.94,81.03
XAGUSD,20260220,162200,81.00,81.11,80.86,80.95
XAGUSD,20260220,162300,80.94,81.18,80.85,81.18
XAGUSD,20260220,162400,81.19,81.27,81.10,81.24
XAGUSD,20260220,162500,81.23,81.23,81.01,81.04
XAGUSD,20260220,162600,81.05,81.08,80.88,80.96
XAGUSD,20260220,162700,80.97,81.08,80.94,81.01
XAGUSD,20260220,162800,80.98,81.03,80.80,80.80
XAGUSD,20260220,162900,80.70,80.87,80.70,80.85
XAGUSD,20260220,163000,80.84,81.09,80.84,81.09
XAGUSD,20260220,163100,81.11,81.20,80.83,80.87
XAGUSD,20260220,163200,80.91,81.06,80.88,81.06
XAGUSD,20260220,163300,81.07,81.07,80.84,80.84
XAGUSD,20260220,163400,80.77,80.99,80.77,80.86
XAGUSD,20260220,163500,80.87,81.18,80.84,81.08
XAGUSD,20260220,163600,81.03,81.11,80.96,81.10
XAGUSD,20260220,163700,81.04,81.24,80.89,81.24
XAGUSD,20260220,163800,81.31,81.57,81.25,81.56
XAGUSD,20260220,163900,81.55,81.66,81.55,81.59
XAGUSD,20260220,164000,81.60,81.69,81.57,81.66
XAGUSD,20260220,164100,81.64,81.67,81.42,81.49
XAGUSD,20260220,164200,81.45,81.79,81.42,81.79
XAGUSD,20260220,164300,81.83,81.98,81.82,81.98
XAGUSD,20260220,164400,81.99,82.07,81.99,82.07
XAGUSD,20260220,164500,82.09,82.21,82.06,82.21
XAGUSD,20260220,164600,82.25,82.32,82.21,82.30
XAGUSD,20260220,164700,82.29,82.35,82.21,82.25
XAGUSD,20260220,164800,82.28,82.47,82.28,82.47
XAGUSD,20260220,164900,82.46,82.47,82.42,82.47
XAGUSD,20260220,165000,82.46,82.49,82.21,82.21
XAGUSD,20260220,165100,82.22,82.24,82.00,82.02
XAGUSD,20260220,165200,82.05,82.05,81.81,81.85
XAGUSD,20260220,165300,81.87,81.98,81.87,81.87
XAGUSD,20260220,165400,81.88,82.02,81.83,82.02
XAGUSD,20260220,165500,81.99,82.10,81.98,82.09
XAGUSD,20260220,165600,82.08,82.08,81.96,82.00
XAGUSD,20260220,165700,81.99,82.02,81.73,81.73
XAGUSD,20260220,165800,81.74,81.87,81.71,81.83
XAGUSD,20260220,165900,81.86,81.86,81.74,81.74
XAGUSD,20260220,170000,81.73,81.76,81.69,81.73
XAGUSD,20260220,170100,81.74,81.74,81.58,81.59
XAGUSD,20260220,170200,81.57,81.75,81.55,81.73
XAGUSD,20260220,170300,81.71,81.80,81.69,81.79
XAGUSD,20260220,170400,81.80,81.90,81.79,81.87
XAGUSD,20260220,170500,81.85,81.90,81.61,81.61
XAGUSD,20260220,170600,81.58,81.85,81.45,81.85
XAGUSD,20260220,170700,81.82,82.09,81.82,82.09
XAGUSD,20260220,170800,82.11,82.15,81.80,81.81
XAGUSD,20260220,170900,81.79,81.94,81.79,81.93
XAGUSD,20260220,171000,81.96,82.00,81.91,81.92
XAGUSD,20260220,171100,81.93,82.01,81.88,81.88
XAGUSD,20260220,171200,81.87,82.01,81.87,81.98
XAGUSD,20260220,171300,81.97,82.07,81.97,82.03
XAGUSD,20260220,171400,81.99,82.09,81.96,82.06
XAGUSD,20260220,171500,82.07,82.11,82.04,82.07
XAGUSD,20260220,171600,82.10,82.17,82.06,82.06
XAGUSD,20260220,171700,82.03,82.15,81.96,82.12
XAGUSD,20260220,171800,82.11,82.14,81.90,82.01
XAGUSD,20260220,171900,81.99,82.11,81.99,82.04
XAGUSD,20260220,172000,82.03,82.09,81.98,81.98
XAGUSD,20260220,172100,82.00,82.00,81.84,81.90
XAGUSD,20260220,172200,81.93,82.09,81.92,81.92
XAGUSD,20260220,172300,81.94,82.02,81.83,81.83
XAGUSD,20260220,172400,81.88,82.03,81.80,82.01
XAGUSD,20260220,172500,82.02,82.04,81.93,81.97
XAGUSD,20260220,172600,81.98,82.00,81.81,82.00
XAGUSD,20260220,172700,81.99,82.01,81.85,82.01
XAGUSD,20260220,172800,82.00,82.00,81.93,81.97
XAGUSD,20260220,172900,81.99,82.10,81.99,82.08
XAGUSD,20260220,173000,82.09,82.26,82.08,82.19
XAGUSD,20260220,173100,82.18,82.29,82.11,82.28
XAGUSD,20260220,173200,82.29,82.33,82.23,82.25
XAGUSD,20260220,173300,82.23,82.35,82.17,82.35
XAGUSD,20260220,173400,82.41,82.50,82.38,82.39
XAGUSD,20260220,173500,82.38,82.38,82.31,82.38
XAGUSD,20260220,173600,82.37,82.37,82.29,82.32
XAGUSD,20260220,173700,82.33,82.38,82.30,82.33
XAGUSD,20260220,173800,82.32,82.32,82.23,82.24
XAGUSD,20260220,173900,82.23,82.29,82.17,82.29
XAGUSD,20260220,174000,82.30,82.39,82.30,82.39
XAGUSD,20260220,174100,82.40,82.40,82.28,82.28
XAGUSD,20260220,174200,82.27,82.35,82.27,82.30
XAGUSD,20260220,174300,82.31,82.31,82.20,82.25
XAGUSD,20260220,174400,82.29,82.47,82.29,82.42
XAGUSD,20260220,174500,82.43,82.44,82.38,82.40
XAGUSD,20260220,174600,82.41,82.51,82.41,82.50
XAGUSD,20260220,174700,82.49,82.50,82.45,82.45
XAGUSD,20260220,174800,82.46,82.47,82.44,82.45
XAGUSD,20260220,174900,82.44,82.44,82.34,82.39
XAGUSD,20260220,175000,82.40,82.43,82.36,82.41
XAGUSD,20260220,175100,82.40,82.45,82.38,82.40
XAGUSD,20260220,175200,82.41,82.42,82.36,82.41
XAGUSD,20260220,175300,82.40,82.43,82.36,82.42
XAGUSD,20260220,175400,82.43,82.51,82.42,82.44
XAGUSD,20260220,175500,82.45,82.45,82.39,82.40
XAGUSD,20260220,175600,82.41,82.41,82.24,82.25
XAGUSD,20260220,175700,82.24,82.32,82.24,82.27
XAGUSD,20260220,175800,82.28,82.42,82.28,82.42
XAGUSD,20260220,175900,82.43,82.44,82.33,82.44
XAGUSD,20260220,180000,82.45,82.46,82.30,82.42
XAGUSD,20260220,180100,82.44,82.46,82.42,82.43
XAGUSD,20260220,180200,82.44,82.55,82.44,82.55
XAGUSD,20260220,180300,82.56,82.57,82.45,82.45
XAGUSD,20260220,180400,82.46,82.57,82.45,82.57
XAGUSD,20260220,180500,82.60,82.60,82.36,82.36
XAGUSD,20260220,180600,82.35,82.45,82.35,82.41
XAGUSD,20260220,180700,82.38,82.56,82.35,82.54
XAGUSD,20260220,180800,82.53,82.66,82.53,82.64
XAGUSD,20260220,180900,82.63,82.68,82.61,82.68
XAGUSD,20260220,181000,82.67,82.69,82.64,82.68
XAGUSD,20260220,181100,82.67,82.68,82.56,82.57
XAGUSD,20260220,181200,82.56,82.56,82.46,82.54
XAGUSD,20260220,181300,82.55,82.62,82.48,82.50
XAGUSD,20260220,181400,82.48,82.70,82.48,82.66
XAGUSD,20260220,181500,82.65,82.65,82.41,82.41
XAGUSD,20260220,181600,82.40,82.40,82.25,82.26
XAGUSD,20260220,181700,82.27,82.39,82.27,82.35
XAGUSD,20260220,181800,82.38,82.42,82.29,82.32
XAGUSD,20260220,181900,82.30,82.34,82.21,82.24
XAGUSD,20260220,182000,82.23,82.23,82.10,82.10
XAGUSD,20260220,182100,82.08,82.09,81.92,81.92
XAGUSD,20260220,182200,81.89,82.04,81.87,82.04
XAGUSD,20260220,182300,82.03,82.17,82.00,82.00
XAGUSD,20260220,182400,81.99,82.15,81.99,82.15
XAGUSD,20260220,182500,82.13,82.21,82.11,82.15
XAGUSD,20260220,182600,82.17,82.21,82.12,82.15
XAGUSD,20260220,182700,82.13,82.16,81.99,82.13
XAGUSD,20260220,182800,82.14,82.31,82.13,82.31
XAGUSD,20260220,182900,82.30,82.39,82.26,82.39
XAGUSD,20260220,183000,82.36,82.41,82.35,82.41
XAGUSD,20260220,183100,82.39,82.52,82.39,82.50
XAGUSD,20260220,183200,82.52,82.54,82.50,82.50
XAGUSD,20260220,183300,82.51,82.59,82.49,82.55
XAGUSD,20260220,183400,82.51,82.60,82.51,82.57
XAGUSD,20260220,183500,82.56,82.56,82.45,82.48
XAGUSD,20260220,183600,82.50,82.59,82.50,82.56
XAGUSD,20260220,183700,82.60,82.60,82.44,82.47
XAGUSD,20260220,183800,82.51,82.54,82.49,82.52
XAGUSD,20260220,183900,82.50,82.50,82.42,82.47
XAGUSD,20260220,184000,82.49,82.56,82.49,82.54
XAGUSD,20260220,184100,82.55,82.62,82.55,82.59
XAGUSD,20260220,184200,82.60,82.62,82.59,82.59
XAGUSD,20260220,184300,82.60,82.60,82.55,82.60
XAGUSD,20260220,184400,82.61,82.65,82.52,82.65
XAGUSD,20260220,184500,82.64,82.70,82.62,82.64
XAGUSD,20260220,184600,82.62,82.71,82.61,82.71
XAGUSD,20260220,184700,82.72,82.77,82.72,82.74
XAGUSD,20260220,184800,82.73,82.74,82.68,82.69
XAGUSD,20260220,184900,82.71,82.76,82.69,82.74
XAGUSD,20260220,185000,82.73,82.77,82.70,82.76
XAGUSD,20260220,185100,82.77,82.77,82.69,82.71
XAGUSD,20260220,185200,82.70,82.78,82.70,82.78
XAGUSD,20260220,185300,82.79,82.86,82.79,82.85
XAGUSD,20260220,185400,82.84,82.86,82.79,82.83
XAGUSD,20260220,185500,82.84,82.87,82.80,82.81
XAGUSD,20260220,185600,82.80,82.82,82.71,82.82
XAGUSD,20260220,185700,82.81,82.83,82.79,82.79
XAGUSD,20260220,185800,82.78,82.78,82.71,82.73
XAGUSD,20260220,185900,82.75,82.76,82.70,82.73
XAGUSD,20260220,190000,82.72,82.74,82.68,82.69
XAGUSD,20260220,190100,82.70,82.74,82.69,82.72
XAGUSD,20260220,190200,82.73,82.75,82.72,82.72
XAGUSD,20260220,190300,82.73,82.82,82.73,82.79
XAGUSD,20260220,190400,82.80,82.82,82.80,82.82
XAGUSD,20260220,190500,82.81,82.82,82.75,82.76
XAGUSD,20260220,190600,82.75,82.79,82.75,82.78
XAGUSD,20260220,190700,82.77,82.79,82.74,82.79
XAGUSD,20260220,190800,82.82,82.82,82.76,82.77
XAGUSD,20260220,190900,82.76,82.77,82.62,82.66
XAGUSD,20260220,191000,82.67,82.78,82.67,82.73
XAGUSD,20260220,191100,82.74,82.77,82.71,82.76
XAGUSD,20260220,191200,82.77,82.84,82.76,82.83
XAGUSD,20260220,191300,82.81,82.84,82.77,82.84
XAGUSD,20260220,191400,82.83,82.83,82.77,82.77
XAGUSD,20260220,191500,82.76,82.80,82.73,82.75
XAGUSD,20260220,191600,82.74,82.74,82.65,82.65
XAGUSD,20260220,191700,82.61,82.61,82.51,82.51
XAGUSD,20260220,191800,82.52,82.53,82.43,82.43
XAGUSD,20260220,191900,82.44,82.44,82.36,82.36
XAGUSD,20260220,192000,82.35,82.43,82.30,82.39
XAGUSD,20260220,192100,82.38,82.48,82.30,82.48
XAGUSD,20260220,192200,82.49,82.49,82.29,82.31
XAGUSD,20260220,192300,82.30,82.38,82.28,82.34
XAGUSD,20260220,192400,82.35,82.46,82.30,82.32
XAGUSD,20260220,192500,82.31,82.33,82.23,82.26
XAGUSD,20260220,192600,82.29,82.39,82.29,82.32
XAGUSD,20260220,192700,82.33,82.39,82.33,82.36
XAGUSD,20260220,192800,82.34,82.46,82.28,82.46
XAGUSD,20260220,192900,82.48,82.48,82.38,82.45
XAGUSD,20260220,193000,82.46,82.46,82.35,82.35
XAGUSD,20260220,193100,82.31,82.48,82.30,82.46
XAGUSD,20260220,193200,82.49,82.70,82.49,82.70
XAGUSD,20260220,193300,82.72,82.72,82.60,82.62
XAGUSD,20260220,193400,82.65,82.74,82.65,82.66
XAGUSD,20260220,193500,82.62,82.64,82.45,82.51
XAGUSD,20260220,193600,82.53,82.58,82.32,82.42
XAGUSD,20260220,193700,82.41,82.63,82.39,82.63
XAGUSD,20260220,193800,82.69,82.72,82.66,82.69
XAGUSD,20260220,193900,82.68,82.77,82.68,82.74
XAGUSD,20260220,194000,82.71,82.78,82.61,82.67
XAGUSD,20260220,194100,82.66,82.75,82.66,82.75
XAGUSD,20260220,194200,82.74,82.75,82.67,82.71
XAGUSD,20260220,194300,82.64,82.74,82.60,82.61
XAGUSD,20260220,194400,82.62,82.63,82.52,82.59
XAGUSD,20260220,194500,82.58,82.69,82.58,82.65
XAGUSD,20260220,194600,82.66,82.76,82.66,82.74
XAGUSD,20260220,194700,82.73,82.78,82.70,82.78
XAGUSD,20260220,194800,82.77,82.78,82.75,82.78
XAGUSD,20260220,194900,82.79,82.81,82.75,82.80
XAGUSD,20260220,195000,82.81,82.83,82.77,82.77
XAGUSD,20260220,195100,82.76,82.78,82.63,82.78
XAGUSD,20260220,195200,82.77,82.81,82.71,82.81
XAGUSD,20260220,195300,82.80,82.81,82.75,82.80
XAGUSD,20260220,195400,82.82,82.87,82.80,82.84
XAGUSD,20260220,195500,82.85,82.85,82.78,82.83
XAGUSD,20260220,195600,82.84,82.84,82.75,82.80
XAGUSD,20260220,195700,82.81,82.84,82.80,82.81
XAGUSD,20260220,195800,82.80,82.84,82.80,82.83
XAGUSD,20260220,195900,82.84,82.85,82.79,82.82
XAGUSD,20260220,200000,82.79,82.83,82.78,82.82
XAGUSD,20260220,200100,82.81,82.87,82.81,82.84
XAGUSD,20260220,200200,82.86,82.87,82.82,82.86
XAGUSD,20260220,200300,82.87,82.89,82.87,82.88
XAGUSD,20260220,200400,82.89,82.95,82.89,82.95
XAGUSD,20260220,200500,82.96,82.96,82.89,82.92
XAGUSD,20260220,200600,82.93,82.94,82.92,82.92
XAGUSD,20260220,200700,82.93,82.95,82.92,82.94
XAGUSD,20260220,200800,82.95,82.96,82.93,82.96
XAGUSD,20260220,200900,82.95,82.95,82.92,82.92
XAGUSD,20260220,201000,82.91,82.92,82.85,82.91
XAGUSD,20260220,201100,82.92,82.93,82.83,82.86
XAGUSD,20260220,201200,82.88,82.88,82.85,82.88
XAGUSD,20260220,201300,82.87,82.87,82.83,82.83
XAGUSD,20260220,201400,82.84,82.85,82.76,82.76
XAGUSD,20260220,201500,82.78,82.81,82.76,82.79
XAGUSD,20260220,201600,82.78,82.78,82.68,82.72
XAGUSD,20260220,201700,82.73,82.79,82.73,82.78
XAGUSD,20260220,201800,82.77,82.77,82.70,82.70
XAGUSD,20260220,201900,82.71,82.88,82.71,82.88
XAGUSD,20260220,202000,82.89,82.93,82.87,82.92
XAGUSD,20260220,202100,82.93,82.94,82.88,82.88
XAGUSD,20260220,202200,82.89,82.92,82.89,82.90
XAGUSD,20260220,202300,82.91,82.93,82.90,82.92
XAGUSD,20260220,202400,82.91,82.91,82.89,82.90
XAGUSD,20260220,202500,82.91,82.92,82.89,82.90
XAGUSD,20260220,202600,82.89,82.90,82.88,82.88
XAGUSD,20260220,202700,82.89,82.90,82.85,82.85
XAGUSD,20260220,202800,82.84,82.88,82.82,82.82
XAGUSD,20260220,202900,82.84,82.88,82.83,82.88
XAGUSD,20260220,203000,82.87,82.87,82.81,82.81
XAGUSD,20260220,203100,82.82,82.88,82.82,82.84
XAGUSD,20260220,203200,82.85,82.92,82.85,82.91
XAGUSD,20260220,203300,82.90,82.94,82.88,82.94
XAGUSD,20260220,203400,82.93,82.93,82.92,82.92
XAGUSD,20260220,203500,82.93,82.94,82.91,82.94
XAGUSD,20260220,203600,82.93,82.93,82.91,82.92
XAGUSD,20260220,203700,82.93,82.96,82.93,82.95
XAGUSD,20260220,203800,82.94,82.94,82.91,82.91
XAGUSD,20260220,203900,82.92,82.97,82.92,82.97
XAGUSD,20260220,204000,82.98,83.03,82.98,83.01
XAGUSD,20260220,204100,83.02,83.04,83.01,83.03
XAGUSD,20260220,204200,83.04,83.04,82.99,82.99
XAGUSD,20260220,204300,82.98,83.00,82.98,82.98
XAGUSD,20260220,204400,82.99,83.01,82.96,82.97
XAGUSD,20260220,204500,82.96,83.14,82.96,83.14
XAGUSD,20260220,204600,83.13,83.22,83.13,83.22
XAGUSD,20260220,204700,83.23,83.28,83.23,83.25
XAGUSD,20260220,204800,83.26,83.27,83.23,83.27
XAGUSD,20260220,204900,83.26,83.26,83.18,83.20
XAGUSD,20260220,205000,83.19,83.19,83.12,83.12
XAGUSD,20260220,205100,83.11,83.18,83.11,83.18
XAGUSD,20260220,205200,83.19,83.28,83.19,83.26
XAGUSD,20260220,205300,83.25,83.25,83.23,83.23
XAGUSD,20260220,205400,83.22,83.22,83.16,83.19
XAGUSD,20260220,205500,83.18,83.25,83.18,83.25
XAGUSD,20260220,205600,83.26,83.29,83.25,83.28
XAGUSD,20260220,205700,83.29,83.29,83.28,83.29
XAGUSD,20260220,205800,83.30,83.33,83.28,83.29
XAGUSD,20260220,205900,83.28,83.29,83.27,83.27
XAGUSD,20260220,210000,83.28,83.28,83.24,83.27
XAGUSD,20260220,210100,83.25,83.26,83.23,83.23
XAGUSD,20260220,210200,83.24,83.27,83.23,83.26
XAGUSD,20260220,210300,83.25,83.30,83.25,83.30
XAGUSD,20260220,210400,83.29,83.38,83.29,83.33
XAGUSD,20260220,210500,83.32,83.35,83.31,83.35
XAGUSD,20260220,210600,83.36,83.37,83.33,83.36
XAGUSD,20260220,210700,83.37,83.46,83.36,83.46
XAGUSD,20260220,210800,83.45,83.46,83.37,83.46
XAGUSD,20260220,210900,83.47,83.50,83.47,83.49
XAGUSD,20260220,211000,83.50,83.56,83.50,83.51
XAGUSD,20260220,211100,83.50,83.50,83.44,83.46
XAGUSD,20260220,211200,83.47,83.48,83.44,83.44
XAGUSD,20260220,211300,83.43,83.53,83.43,83.53
XAGUSD,20260220,211400,83.54,83.58,83.54,83.57
XAGUSD,20260220,211500,83.58,83.59,83.57,83.59
XAGUSD,20260220,211600,83.58,83.59,83.56,83.59
XAGUSD,20260220,211700,83.61,83.66,83.60,83.66
XAGUSD,20260220,211800,83.67,83.68,83.65,83.65
XAGUSD,20260220,211900,83.64,83.66,83.63,83.66
XAGUSD,20260220,212000,83.67,83.69,83.67,83.67
XAGUSD,20260220,212100,83.68,83.73,83.68,83.73
XAGUSD,20260220,212200,83.74,83.81,83.74,83.81
XAGUSD,20260220,212300,83.82,83.84,83.80,83.83
XAGUSD,20260220,212400,83.82,83.91,83.82,83.91
XAGUSD,20260220,212500,83.92,83.96,83.92,83.95
XAGUSD,20260220,212600,83.94,83.95,83.88,83.90
XAGUSD,20260220,212700,83.91,83.94,83.91,83.91
XAGUSD,20260220,212800,83.92,84.00,83.92,84.00
XAGUSD,20260220,212900,83.98,84.04,83.96,84.03
XAGUSD,20260220,213000,84.04,84.18,84.04,84.16
XAGUSD,20260220,213100,84.15,84.34,84.12,84.34
XAGUSD,20260220,213200,84.33,84.43,84.31,84.39
XAGUSD,20260220,213300,84.40,84.45,84.40,84.41
XAGUSD,20260220,213400,84.40,84.46,84.35,84.46
XAGUSD,20260220,213500,84.45,84.49,84.44,84.48
XAGUSD,20260220,213600,84.50,84.52,84.48,84.50
XAGUSD,20260220,213700,84.52,84.54,84.39,84.39
XAGUSD,20260220,213800,84.38,84.40,84.35,84.35
XAGUSD,20260220,213900,84.36,84.54,84.36,84.52
XAGUSD,20260220,214000,84.51,84.56,84.50,84.54
XAGUSD,20260220,214100,84.55,84.57,84.53,84.53
XAGUSD,20260220,214200,84.43,84.43,84.00,84.00
XAGUSD,20260220,214300,84.01,84.16,83.97,84.16
XAGUSD,20260220,214400,84.15,84.19,84.14,84.17
XAGUSD,20260220,214500,84.13,84.14,84.05,84.14
XAGUSD,20260220,214600,84.11,84.16,84.06,84.08
XAGUSD,20260220,214700,84.07,84.09,84.02,84.03
XAGUSD,20260220,214800,83.94,84.00,83.85,84.00
XAGUSD,20260220,214900,84.01,84.15,84.01,84.08
XAGUSD,20260220,215000,84.07,84.07,84.03,84.05
XAGUSD,20260220,215100,84.04,84.04,84.00,84.00
XAGUSD,20260220,215200,83.99,84.07,83.98,84.07
XAGUSD,20260220,215300,84.08,84.21,84.07,84.17
XAGUSD,20260220,215400,84.14,84.20,84.10,84.16
XAGUSD,20260220,215500,84.19,84.30,84.19,84.30
XAGUSD,20260220,215600,84.29,84.39,84.24,84.39
XAGUSD,20260220,215700,84.41,84.52,84.41,84.52
XAGUSD,20260220,215800,84.51,84.60,84.51,84.55
XAGUSD,20260220,215900,84.56,84.56,84.46,84.48
XAGUSD,20260220,220000,84.49,84.53,84.49,84.53
XAGUSD,20260220,220100,84.51,84.54,84.41,84.41
XAGUSD,20260220,220200,84.40,84.40,84.29,84.33
XAGUSD,20260220,220300,84.32,84.32,84.26,84.26
XAGUSD,20260220,220400,84.25,84.32,84.25,84.32
XAGUSD,20260220,220500,84.31,84.31,84.26,84.27
XAGUSD,20260220,220600,84.26,84.26,84.22,84.23
XAGUSD,20260220,220700,84.22,84.22,84.15,84.15
XAGUSD,20260220,220800,84.16,84.18,84.16,84.18
XAGUSD,20260220,220900,84.17,84.18,84.17,84.18
XAGUSD,20260220,221000,84.19,84.20,84.19,84.19
XAGUSD,20260220,221100,84.18,84.18,84.15,84.15
XAGUSD,20260220,221200,84.16,84.16,84.12,84.12
XAGUSD,20260220,221300,84.13,84.13,84.13,84.13
XAGUSD,20260220,221400,84.12,84.12,83.90,83.91
XAGUSD,20260220,221500,83.90,83.98,83.88,83.98
XAGUSD,20260220,221600,83.97,83.97,83.92,83.93
XAGUSD,20260220,221700,83.92,83.96,83.92,83.95
XAGUSD,20260220,221800,83.94,83.98,83.93,83.98
XAGUSD,20260220,221900,83.99,84.17,83.99,84.17
XAGUSD,20260220,222000,84.16,84.16,84.11,84.12
XAGUSD,20260220,222100,84.11,84.11,84.07,84.08
XAGUSD,20260220,222200,84.10,84.19,84.10,84.18
XAGUSD,20260220,222300,84.16,84.25,84.11,84.25
XAGUSD,20260220,222400,84.26,84.27,84.23,84.23
XAGUSD,20260220,222500,84.26,84.32,84.26,84.32
XAGUSD,20260220,222600,84.31,84.31,84.24,84.24
XAGUSD,20260220,222700,84.23,84.23,84.22,84.22
XAGUSD,20260220,222800,84.21,84.34,84.20,84.34
XAGUSD,20260220,222900,84.33,84.36,84.30,84.32
XAGUSD,20260220,223000,84.33,84.41,84.33,84.40
XAGUSD,20260220,223100,84.39,84.46,84.39,84.46
XAGUSD,20260220,223200,84.47,84.48,84.41,84.42
XAGUSD,20260220,223300,84.43,84.43,84.38,84.39
XAGUSD,20260220,223400,84.41,84.45,84.41,84.42
XAGUSD,20260220,223500,84.41,84.44,84.41,84.43
XAGUSD,20260220,223600,84.42,84.42,84.42,84.42
XAGUSD,20260220,223700,84.43,84.43,84.42,84.42
XAGUSD,20260220,223800,84.41,84.41,84.38,84.41
XAGUSD,20260220,223900,84.41,84.41,84.41,84.41
XAGUSD,20260220,224000,84.40,84.42,84.40,84.41
XAGUSD,20260220,224100,84.40,84.40,84.38,84.38
XAGUSD,20260220,224200,84.37,84.39,84.37,84.38
XAGUSD,20260220,224300,84.37,84.37,84.31,84.32
XAGUSD,20260220,224400,84.31,84.40,84.31,84.38
XAGUSD,20260220,224500,84.37,84.40,84.36,84.40
XAGUSD,20260220,224600,84.41,84.44,84.41,84.43
XAGUSD,20260220,224700,84.42,84.43,84.42,84.43
XAGUSD,20260220,224800,84.44,84.53,84.41,84.52
XAGUSD,20260220,224900,84.51,84.53,84.50,84.50
XAGUSD,20260220,225000,84.49,84.67,84.49,84.66
XAGUSD,20260220,225100,84.65,84.65,84.56,84.57
XAGUSD,20260220,225200,84.58,84.59,84.57,84.57
XAGUSD,20260220,225300,84.56,84.56,84.54,84.54
XAGUSD,20260220,225400,84.52,84.61,84.52,84.61
XAGUSD,20260220,225500,84.62,84.63,84.59,84.59
XAGUSD,20260220,225600,84.57,84.61,84.57,84.59
XAGUSD,20260220,225700,84.60,84.60,84.58,84.59
XAGUSD,20260220,225800,84.60,84.60,84.59,84.59
XAGUSD,20260220,225900,84.58,84.69,84.58,84.60
USDCZK,20260220,000100,20.57,20.57,20.57,20.57
USDCZK,20260220,000200,20.57,20.57,20.57,20.57
USDCZK,20260220,000300,20.57,20.57,20.57,20.57
USDCZK,20260220,000400,20.57,20.57,20.57,20.57
USDCZK,20260220,000500,20.57,20.57,20.57,20.57
USDCZK,20260220,000600,20.57,20.57,20.57,20.57
USDCZK,20260220,000700,20.57,20.57,20.57,20.57
USDCZK,20260220,000800,20.57,20.57,20.57,20.57
USDCZK,20260220,000900,20.57,20.57,20.57,20.57
USDCZK,20260220,001000,20.57,20.57,20.57,20.57
USDCZK,20260220,001100,20.57,20.57,20.57,20.57
USDCZK,20260220,001200,20.57,20.57,20.57,20.57
USDCZK,20260220,001300,20.57,20.57,20.57,20.57
USDCZK,20260220,001400,20.57,20.57,20.57,20.57
USDCZK,20260220,001500,20.57,20.57,20.57,20.57
USDCZK,20260220,001600,20.57,20.57,20.57,20.57
USDCZK,20260220,001700,20.57,20.57,20.57,20.57
USDCZK,20260220,001800,20.57,20.57,20.57,20.57
USDCZK,20260220,001900,20.57,20.57,20.57,20.57
USDCZK,20260220,002000,20.57,20.57,20.57,20.57
USDCZK,20260220,002100,20.57,20.57,20.57,20.57
USDCZK,20260220,002200,20.57,20.57,20.57,20.57
USDCZK,20260220,002300,20.57,20.57,20.57,20.57
USDCZK,20260220,002400,20.57,20.57,20.57,20.57
USDCZK,20260220,002500,20.57,20.57,20.57,20.57
USDCZK,20260220,002600,20.57,20.57,20.57,20.57
USDCZK,20260220,002700,20.57,20.57,20.57,20.57
USDCZK,20260220,002800,20.57,20.57,20.57,20.57
USDCZK,20260220,002900,20.57,20.57,20.57,20.57
USDCZK,20260220,003000,20.57,20.57,20.57,20.57
USDCZK,20260220,003100,20.57,20.57,20.57,20.57
USDCZK,20260220,003200,20.57,20.57,20.57,20.57
USDCZK,20260220,003300,20.57,20.57,20.57,20.57
USDCZK,20260220,003400,20.57,20.57,20.57,20.57
USDCZK,20260220,003500,20.57,20.57,20.57,20.57
USDCZK,20260220,003600,20.57,20.57,20.57,20.57
USDCZK,20260220,003700,20.57,20.57,20.57,20.57
USDCZK,20260220,003800,20.57,20.57,20.57,20.57
USDCZK,20260220,003900,20.57,20.57,20.57,20.57
USDCZK,20260220,004000,20.57,20.57,20.57,20.57
USDCZK,20260220,004100,20.57,20.57,20.57,20.57
USDCZK,20260220,004200,20.57,20.57,20.57,20.57
USDCZK,20260220,004300,20.57,20.57,20.57,20.57
USDCZK,20260220,004400,20.57,20.57,20.57,20.57
USDCZK,20260220,004500,20.57,20.57,20.57,20.57
USDCZK,20260220,004600,20.57,20.57,20.57,20.57
USDCZK,20260220,004700,20.57,20.57,20.57,20.57
USDCZK,20260220,004800,20.57,20.57,20.57,20.57
USDCZK,20260220,004900,20.57,20.57,20.57,20.57
USDCZK,20260220,005000,20.57,20.57,20.57,20.57
USDCZK,20260220,005100,20.57,20.57,20.57,20.57
USDCZK,20260220,005200,20.57,20.57,20.57,20.57
USDCZK,20260220,005300,20.57,20.57,20.57,20.57
USDCZK,20260220,005400,20.57,20.57,20.57,20.57
USDCZK,20260220,005500,20.57,20.57,20.57,20.57
USDCZK,20260220,005600,20.57,20.57,20.57,20.57
USDCZK,20260220,005700,20.57,20.57,20.57,20.57
USDCZK,20260220,005800,20.57,20.57,20.57,20.57
USDCZK,20260220,005900,20.57,20.57,20.57,20.57
USDCZK,20260220,010000,20.57,20.57,20.57,20.57
USDCZK,20260220,010100,20.57,20.57,20.57,20.57
USDCZK,20260220,010200,20.57,20.57,20.57,20.57
USDCZK,20260220,010300,20.57,20.57,20.57,20.57
USDCZK,20260220,010400,20.57,20.57,20.57,20.57
USDCZK,20260220,010500,20.57,20.57,20.57,20.57
USDCZK,20260220,010600,20.57,20.57,20.57,20.57
USDCZK,20260220,010700,20.57,20.57,20.57,20.57
USDCZK,20260220,010800,20.57,20.57,20.57,20.57
USDCZK,20260220,010900,20.57,20.57,20.57,20.57
USDCZK,20260220,011000,20.57,20.57,20.57,20.57
USDCZK,20260220,011100,20.57,20.57,20.57,20.57
USDCZK,20260220,011200,20.57,20.57,20.57,20.57
USDCZK,20260220,011300,20.57,20.57,20.57,20.57
USDCZK,20260220,011400,20.57,20.57,20.57,20.57
USDCZK,20260220,011500,20.57,20.57,20.57,20.57
USDCZK,20260220,011600,20.57,20.57,20.57,20.57
USDCZK,20260220,011700,20.57,20.57,20.57,20.57
USDCZK,20260220,011800,20.57,20.57,20.57,20.57
USDCZK,20260220,011900,20.57,20.57,20.57,20.57
USDCZK,20260220,012000,20.57,20.57,20.57,20.57
USDCZK,20260220,012100,20.57,20.57,20.57,20.57
USDCZK,20260220,012200,20.57,20.57,20.57,20.57
USDCZK,20260220,012300,20.57,20.57,20.57,20.57
USDCZK,20260220,012400,20.57,20.57,20.57,20.57
USDCZK,20260220,012500,20.57,20.57,20.57,20.57
USDCZK,20260220,012600,20.57,20.57,20.57,20.57
USDCZK,20260220,012700,20.57,20.57,20.57,20.57
USDCZK,20260220,012800,20.57,20.57,20.57,20.57
USDCZK,20260220,012900,20.57,20.57,20.57,20.57
USDCZK,20260220,013000,20.57,20.57,20.57,20.57
USDCZK,20260220,013100,20.57,20.57,20.57,20.57
USDCZK,20260220,013200,20.57,20.57,20.57,20.57
USDCZK,20260220,013300,20.57,20.57,20.57,20.57
USDCZK,20260220,013400,20.57,20.57,20.57,20.57
USDCZK,20260220,013500,20.57,20.57,20.57,20.57
USDCZK,20260220,013600,20.57,20.57,20.57,20.57
USDCZK,20260220,013700,20.57,20.57,20.57,20.57
USDCZK,20260220,013800,20.57,20.57,20.57,20.57
USDCZK,20260220,013900,20.57,20.57,20.57,20.57
USDCZK,20260220,014000,20.57,20.57,20.57,20.57
USDCZK,20260220,014100,20.57,20.57,20.57,20.57
USDCZK,20260220,014200,20.57,20.57,20.57,20.57
USDCZK,20260220,014300,20.57,20.57,20.57,20.57
USDCZK,20260220,014400,20.57,20.57,20.57,20.57
USDCZK,20260220,014500,20.57,20.57,20.57,20.57
USDCZK,20260220,014600,20.57,20.57,20.57,20.57
USDCZK,20260220,014700,20.57,20.57,20.57,20.57
USDCZK,20260220,014800,20.57,20.57,20.57,20.57
USDCZK,20260220,014900,20.57,20.57,20.57,20.57
USDCZK,20260220,015000,20.57,20.57,20.57,20.57
USDCZK,20260220,015100,20.57,20.57,20.57,20.57
USDCZK,20260220,015200,20.57,20.57,20.57,20.57
USDCZK,20260220,015300,20.57,20.57,20.57,20.57
USDCZK,20260220,015400,20.57,20.57,20.57,20.57
USDCZK,20260220,015500,20.57,20.57,20.57,20.57
USDCZK,20260220,015600,20.57,20.57,20.57,20.57
USDCZK,20260220,015700,20.57,20.57,20.57,20.57
USDCZK,20260220,015800,20.57,20.57,20.57,20.57
USDCZK,20260220,015900,20.57,20.57,20.57,20.57
USDCZK,20260220,020000,20.57,20.57,20.57,20.57
USDCZK,20260220,020100,20.57,20.57,20.57,20.57
USDCZK,20260220,020200,20.57,20.57,20.57,20.57
USDCZK,20260220,020300,20.57,20.57,20.57,20.57
USDCZK,20260220,020400,20.57,20.57,20.57,20.57
USDCZK,20260220,020500,20.57,20.57,20.57,20.57
USDCZK,20260220,020600,20.57,20.57,20.57,20.57
USDCZK,20260220,020700,20.57,20.57,20.57,20.57
USDCZK,20260220,020800,20.57,20.57,20.57,20.57
USDCZK,20260220,020900,20.57,20.57,20.57,20.57
USDCZK,20260220,021000,20.57,20.57,20.57,20.57
USDCZK,20260220,021100,20.57,20.57,20.57,20.57
USDCZK,20260220,021200,20.57,20.57,20.57,20.57
USDCZK,20260220,021300,20.57,20.57,20.57,20.57
USDCZK,20260220,021400,20.57,20.57,20.57,20.57
USDCZK,20260220,021500,20.57,20.57,20.57,20.57
USDCZK,20260220,021600,20.57,20.59,20.57,20.59
USDCZK,20260220,021700,20.59,20.59,20.59,20.59
USDCZK,20260220,021800,20.59,20.59,20.59,20.59
USDCZK,20260220,021900,20.59,20.59,20.59,20.59
USDCZK,20260220,022000,20.59,20.59,20.59,20.59
USDCZK,20260220,022100,20.59,20.59,20.59,20.59
USDCZK,20260220,022200,20.59,20.59,20.59,20.59
USDCZK,20260220,022300,20.59,20.59,20.59,20.59
USDCZK,20260220,022400,20.59,20.59,20.59,20.59
USDCZK,20260220,022500,20.59,20.59,20.59,20.59
USDCZK,20260220,022600,20.59,20.59,20.59,20.59
USDCZK,20260220,022700,20.59,20.59,20.59,20.59
USDCZK,20260220,022800,20.59,20.59,20.59,20.59
USDCZK,20260220,022900,20.59,20.59,20.59,20.59
USDCZK,20260220,023000,20.59,20.59,20.59,20.59
USDCZK,20260220,023100,20.59,20.59,20.59,20.59
USDCZK,20260220,023200,20.59,20.59,20.59,20.59
USDCZK,20260220,023300,20.59,20.59,20.59,20.59
USDCZK,20260220,023400,20.59,20.59,20.59,20.59
USDCZK,20260220,023500,20.59,20.59,20.59,20.59
USDCZK,20260220,023600,20.59,20.59,20.59,20.59
USDCZK,20260220,023700,20.59,20.59,20.59,20.59
USDCZK,20260220,023800,20.59,20.59,20.59,20.59
USDCZK,20260220,023900,20.59,20.59,20.59,20.59
USDCZK,20260220,024000,20.59,20.59,20.59,20.59
USDCZK,20260220,024100,20.59,20.59,20.59,20.59
USDCZK,20260220,024200,20.59,20.59,20.59,20.59
USDCZK,20260220,024300,20.59,20.59,20.59,20.59
USDCZK,20260220,024400,20.59,20.59,20.59,20.59
USDCZK,20260220,024500,20.59,20.59,20.59,20.59
USDCZK,20260220,024600,20.59,20.59,20.59,20.59
USDCZK,20260220,024700,20.59,20.59,20.59,20.59
USDCZK,20260220,024800,20.59,20.59,20.59,20.59
USDCZK,20260220,024900,20.59,20.59,20.59,20.59
USDCZK,20260220,025000,20.59,20.59,20.59,20.59
USDCZK,20260220,025100,20.59,20.59,20.59,20.59
USDCZK,20260220,025200,20.59,20.59,20.59,20.59
USDCZK,20260220,025300,20.59,20.59,20.59,20.59
USDCZK,20260220,025400,20.59,20.59,20.59,20.59
USDCZK,20260220,025500,20.59,20.59,20.59,20.59
USDCZK,20260220,025600,20.59,20.59,20.59,20.59
USDCZK,20260220,025700,20.59,20.59,20.59,20.59
USDCZK,20260220,025800,20.59,20.59,20.59,20.59
USDCZK,20260220,025900,20.59,20.59,20.59,20.59
USDCZK,20260220,030000,20.59,20.59,20.59,20.59
USDCZK,20260220,030100,20.59,20.59,20.59,20.59
USDCZK,20260220,030200,20.59,20.59,20.59,20.59
USDCZK,20260220,030300,20.59,20.59,20.59,20.59
USDCZK,20260220,030400,20.59,20.59,20.59,20.59
USDCZK,20260220,030500,20.59,20.59,20.59,20.59
USDCZK,20260220,030600,20.59,20.59,20.59,20.59
USDCZK,20260220,030700,20.61,20.61,20.61,20.61
USDCZK,20260220,030800,20.61,20.61,20.61,20.61
USDCZK,20260220,030900,20.61,20.61,20.61,20.61
USDCZK,20260220,031000,20.61,20.61,20.61,20.61
USDCZK,20260220,031100,20.61,20.61,20.61,20.61
USDCZK,20260220,031200,20.61,20.61,20.61,20.61
USDCZK,20260220,031300,20.61,20.61,20.61,20.61
USDCZK,20260220,031400,20.61,20.61,20.61,20.61
USDCZK,20260220,031500,20.61,20.61,20.61,20.61
USDCZK,20260220,031600,20.61,20.61,20.61,20.61
USDCZK,20260220,031700,20.61,20.61,20.61,20.61
USDCZK,20260220,031800,20.61,20.61,20.61,20.61
USDCZK,20260220,031900,20.61,20.61,20.61,20.61
USDCZK,20260220,032000,20.61,20.61,20.61,20.61
USDCZK,20260220,032100,20.61,20.61,20.61,20.61
USDCZK,20260220,032200,20.61,20.61,20.61,20.61
USDCZK,20260220,032300,20.61,20.61,20.61,20.61
USDCZK,20260220,032400,20.61,20.61,20.61,20.61
USDCZK,20260220,032500,20.61,20.61,20.61,20.61
USDCZK,20260220,032600,20.61,20.61,20.61,20.61
USDCZK,20260220,032700,20.61,20.61,20.61,20.61
USDCZK,20260220,032800,20.61,20.61,20.61,20.61
USDCZK,20260220,032900,20.61,20.61,20.61,20.61
USDCZK,20260220,033000,20.61,20.61,20.61,20.61
USDCZK,20260220,033100,20.61,20.61,20.61,20.61
USDCZK,20260220,033200,20.61,20.61,20.61,20.61
USDCZK,20260220,033300,20.61,20.61,20.61,20.61
USDCZK,20260220,033400,20.61,20.61,20.61,20.61
USDCZK,20260220,033500,20.61,20.61,20.61,20.61
USDCZK,20260220,033600,20.61,20.61,20.61,20.61
USDCZK,20260220,033700,20.61,20.61,20.61,20.61
USDCZK,20260220,033800,20.61,20.61,20.61,20.61
USDCZK,20260220,033900,20.61,20.61,20.61,20.61
USDCZK,20260220,034000,20.61,20.61,20.61,20.61
USDCZK,20260220,034100,20.61,20.61,20.61,20.61
USDCZK,20260220,034200,20.61,20.61,20.61,20.61
USDCZK,20260220,034300,20.61,20.61,20.61,20.61
USDCZK,20260220,034400,20.61,20.61,20.61,20.61
USDCZK,20260220,034500,20.61,20.61,20.61,20.61
USDCZK,20260220,034600,20.61,20.61,20.61,20.61
USDCZK,20260220,034700,20.61,20.61,20.61,20.61
USDCZK,20260220,034800,20.61,20.61,20.61,20.61
USDCZK,20260220,034900,20.61,20.61,20.61,20.61
USDCZK,20260220,035000,20.61,20.61,20.61,20.61
USDCZK,20260220,035100,20.61,20.61,20.61,20.61
USDCZK,20260220,035200,20.61,20.61,20.61,20.61
USDCZK,20260220,035300,20.61,20.61,20.61,20.61
USDCZK,20260220,035400,20.61,20.61,20.61,20.61
USDCZK,20260220,035500,20.61,20.61,20.61,20.61
USDCZK,20260220,035600,20.61,20.61,20.61,20.61
USDCZK,20260220,035700,20.61,20.61,20.61,20.61
USDCZK,20260220,035800,20.61,20.61,20.61,20.61
USDCZK,20260220,035900,20.61,20.61,20.61,20.61
USDCZK,20260220,040000,20.61,20.61,20.61,20.61
USDCZK,20260220,040100,20.61,20.61,20.61,20.61
USDCZK,20260220,040200,20.61,20.61,20.61,20.61
USDCZK,20260220,040300,20.61,20.61,20.61,20.61
USDCZK,20260220,040400,20.61,20.61,20.61,20.61
USDCZK,20260220,040500,20.61,20.61,20.61,20.61
USDCZK,20260220,040600,20.61,20.61,20.61,20.61
USDCZK,20260220,040700,20.61,20.61,20.61,20.61
USDCZK,20260220,040800,20.61,20.61,20.61,20.61
USDCZK,20260220,040900,20.61,20.61,20.61,20.61
USDCZK,20260220,041000,20.61,20.61,20.61,20.61
USDCZK,20260220,041100,20.61,20.61,20.61,20.61
USDCZK,20260220,041200,20.61,20.61,20.61,20.61
USDCZK,20260220,041300,20.61,20.61,20.61,20.61
USDCZK,20260220,041400,20.61,20.61,20.61,20.61
USDCZK,20260220,041500,20.61,20.61,20.61,20.61
USDCZK,20260220,041600,20.61,20.61,20.61,20.61
USDCZK,20260220,041700,20.61,20.61,20.61,20.61
USDCZK,20260220,041800,20.61,20.61,20.61,20.61
USDCZK,20260220,041900,20.61,20.61,20.61,20.61
USDCZK,20260220,042000,20.61,20.61,20.61,20.61
USDCZK,20260220,042100,20.61,20.61,20.61,20.61
USDCZK,20260220,042200,20.61,20.61,20.61,20.61
USDCZK,20260220,042300,20.61,20.61,20.61,20.61
USDCZK,20260220,042400,20.61,20.61,20.61,20.61
USDCZK,20260220,042500,20.61,20.61,20.61,20.61
USDCZK,20260220,042600,20.61,20.61,20.61,20.61
USDCZK,20260220,042700,20.61,20.61,20.61,20.61
USDCZK,20260220,042800,20.61,20.61,20.61,20.61
USDCZK,20260220,042900,20.61,20.61,20.61,20.61
USDCZK,20260220,043000,20.61,20.61,20.61,20.61
USDCZK,20260220,043100,20.61,20.61,20.61,20.61
USDCZK,20260220,043200,20.61,20.61,20.61,20.61
USDCZK,20260220,043300,20.61,20.61,20.61,20.61
USDCZK,20260220,043400,20.61,20.61,20.61,20.61
USDCZK,20260220,043500,20.61,20.61,20.61,20.61
USDCZK,20260220,043600,20.61,20.61,20.61,20.61
USDCZK,20260220,043700,20.61,20.61,20.61,20.61
USDCZK,20260220,043800,20.61,20.61,20.61,20.61
USDCZK,20260220,043900,20.61,20.61,20.61,20.61
USDCZK,20260220,044000,20.61,20.61,20.61,20.61
USDCZK,20260220,044100,20.61,20.61,20.61,20.61
USDCZK,20260220,044200,20.61,20.61,20.61,20.61
USDCZK,20260220,044300,20.61,20.61,20.61,20.61
USDCZK,20260220,044400,20.61,20.61,20.61,20.61
USDCZK,20260220,044500,20.61,20.61,20.61,20.61
USDCZK,20260220,044600,20.61,20.61,20.61,20.61
USDCZK,20260220,044700,20.61,20.61,20.61,20.61
USDCZK,20260220,044800,20.61,20.61,20.61,20.61
USDCZK,20260220,044900,20.61,20.61,20.61,20.61
USDCZK,20260220,045000,20.61,20.61,20.61,20.61
USDCZK,20260220,045100,20.61,20.61,20.61,20.61
USDCZK,20260220,045200,20.61,20.61,20.61,20.61
USDCZK,20260220,045300,20.61,20.61,20.61,20.61
USDCZK,20260220,045400,20.61,20.61,20.61,20.61
USDCZK,20260220,045500,20.61,20.61,20.61,20.61
USDCZK,20260220,045600,20.61,20.61,20.61,20.61
USDCZK,20260220,045700,20.61,20.61,20.61,20.61
USDCZK,20260220,045800,20.61,20.61,20.61,20.61
USDCZK,20260220,045900,20.61,20.61,20.61,20.61
USDCZK,20260220,050000,20.61,20.61,20.61,20.61
USDCZK,20260220,050100,20.61,20.61,20.61,20.61
USDCZK,20260220,050200,20.61,20.61,20.61,20.61
USDCZK,20260220,050300,20.61,20.61,20.61,20.61
USDCZK,20260220,050400,20.61,20.61,20.61,20.61
USDCZK,20260220,050500,20.61,20.61,20.61,20.61
USDCZK,20260220,050600,20.61,20.61,20.61,20.61
USDCZK,20260220,050700,20.61,20.61,20.61,20.61
USDCZK,20260220,050800,20.61,20.61,20.61,20.61
USDCZK,20260220,050900,20.61,20.61,20.61,20.61
USDCZK,20260220,051000,20.61,20.61,20.61,20.61
USDCZK,20260220,051100,20.61,20.61,20.61,20.61
USDCZK,20260220,051200,20.61,20.61,20.61,20.61
USDCZK,20260220,051300,20.61,20.61,20.61,20.61
USDCZK,20260220,051400,20.61,20.61,20.61,20.61
USDCZK,20260220,051500,20.61,20.61,20.61,20.61
USDCZK,20260220,051600,20.61,20.61,20.61,20.61
USDCZK,20260220,051700,20.61,20.61,20.61,20.61
USDCZK,20260220,051800,20.61,20.61,20.61,20.61
USDCZK,20260220,051900,20.61,20.61,20.61,20.61
USDCZK,20260220,052000,20.61,20.61,20.61,20.61
USDCZK,20260220,052100,20.61,20.61,20.61,20.61
USDCZK,20260220,052200,20.61,20.61,20.61,20.61
USDCZK,20260220,052300,20.61,20.61,20.61,20.61
USDCZK,20260220,052400,20.61,20.61,20.61,20.61
USDCZK,20260220,052500,20.61,20.61,20.61,20.61
USDCZK,20260220,052600,20.61,20.61,20.61,20.61
USDCZK,20260220,052700,20.61,20.61,20.61,20.61
USDCZK,20260220,052800,20.61,20.61,20.61,20.61
USDCZK,20260220,052900,20.61,20.61,20.61,20.61
USDCZK,20260220,053000,20.61,20.61,20.61,20.61
USDCZK,20260220,053100,20.61,20.61,20.61,20.61
USDCZK,20260220,053200,20.61,20.61,20.61,20.61
USDCZK,20260220,053300,20.61,20.61,20.61,20.61
USDCZK,20260220,053400,20.61,20.61,20.61,20.61
USDCZK,20260220,053500,20.61,20.61,20.61,20.61
USDCZK,20260220,053600,20.61,20.61,20.61,20.61
USDCZK,20260220,053700,20.61,20.61,20.61,20.61
USDCZK,20260220,053800,20.61,20.61,20.61,20.61
USDCZK,20260220,053900,20.61,20.61,20.61,20.61
USDCZK,20260220,054000,20.61,20.61,20.61,20.61
USDCZK,20260220,054100,20.61,20.61,20.61,20.61
USDCZK,20260220,054200,20.61,20.61,20.61,20.61
USDCZK,20260220,054300,20.61,20.61,20.61,20.61
USDCZK,20260220,054400,20.61,20.61,20.61,20.61
USDCZK,20260220,054500,20.61,20.61,20.61,20.61
USDCZK,20260220,054600,20.61,20.61,20.61,20.61
USDCZK,20260220,054700,20.61,20.61,20.61,20.61
USDCZK,20260220,054800,20.61,20.61,20.61,20.61
USDCZK,20260220,054900,20.61,20.61,20.61,20.61
USDCZK,20260220,055000,20.61,20.61,20.61,20.61
USDCZK,20260220,055100,20.61,20.61,20.61,20.61
USDCZK,20260220,055200,20.61,20.61,20.61,20.61
USDCZK,20260220,055300,20.61,20.61,20.61,20.61
USDCZK,20260220,055400,20.61,20.61,20.61,20.61
USDCZK,20260220,055500,20.61,20.61,20.61,20.61
USDCZK,20260220,055600,20.61,20.61,20.61,20.61
USDCZK,20260220,055700,20.61,20.61,20.61,20.61
USDCZK,20260220,055800,20.61,20.61,20.61,20.61
USDCZK,20260220,055900,20.61,20.61,20.61,20.61
USDCZK,20260220,060000,20.61,20.61,20.61,20.61
USDCZK,20260220,060100,20.61,20.61,20.61,20.61
USDCZK,20260220,060200,20.61,20.61,20.61,20.61
USDCZK,20260220,060300,20.61,20.61,20.61,20.61
USDCZK,20260220,060400,20.61,20.61,20.61,20.61
USDCZK,20260220,060500,20.61,20.61,20.61,20.61
USDCZK,20260220,060600,20.61,20.61,20.61,20.61
USDCZK,20260220,060700,20.61,20.61,20.61,20.61
USDCZK,20260220,060800,20.61,20.61,20.61,20.61
USDCZK,20260220,060900,20.61,20.61,20.61,20.61
USDCZK,20260220,061000,20.61,20.61,20.61,20.61
USDCZK,20260220,061100,20.61,20.61,20.61,20.61
USDCZK,20260220,061200,20.61,20.61,20.61,20.61
USDCZK,20260220,061300,20.61,20.61,20.61,20.61
USDCZK,20260220,061400,20.61,20.61,20.61,20.61
USDCZK,20260220,061500,20.61,20.61,20.61,20.61
USDCZK,20260220,061600,20.61,20.61,20.61,20.61
USDCZK,20260220,061700,20.61,20.61,20.61,20.61
USDCZK,20260220,061800,20.61,20.61,20.61,20.61
USDCZK,20260220,061900,20.61,20.61,20.61,20.61
USDCZK,20260220,062000,20.61,20.61,20.61,20.61
USDCZK,20260220,062100,20.61,20.61,20.61,20.61
USDCZK,20260220,062200,20.61,20.61,20.61,20.61
USDCZK,20260220,062300,20.61,20.61,20.61,20.61
USDCZK,20260220,062400,20.61,20.61,20.61,20.61
USDCZK,20260220,062500,20.61,20.61,20.61,20.61
USDCZK,20260220,062600,20.61,20.61,20.61,20.61
USDCZK,20260220,062700,20.61,20.61,20.61,20.61
USDCZK,20260220,062800,20.61,20.61,20.61,20.61
USDCZK,20260220,062900,20.61,20.61,20.61,20.61
USDCZK,20260220,063000,20.61,20.61,20.61,20.61
USDCZK,20260220,063100,20.61,20.61,20.61,20.61
USDCZK,20260220,063200,20.61,20.61,20.61,20.61
USDCZK,20260220,063300,20.61,20.61,20.61,20.61
USDCZK,20260220,063400,20.61,20.61,20.61,20.61
USDCZK,20260220,063500,20.61,20.61,20.61,20.61
USDCZK,20260220,063600,20.61,20.61,20.61,20.61
USDCZK,20260220,063700,20.61,20.61,20.61,20.61
USDCZK,20260220,063800,20.61,20.61,20.61,20.61
USDCZK,20260220,063900,20.61,20.61,20.61,20.61
USDCZK,20260220,064000,20.61,20.61,20.61,20.61
USDCZK,20260220,064100,20.61,20.61,20.61,20.61
USDCZK,20260220,064200,20.61,20.61,20.61,20.61
USDCZK,20260220,064300,20.61,20.61,20.61,20.61
USDCZK,20260220,064400,20.61,20.61,20.61,20.61
USDCZK,20260220,064500,20.61,20.61,20.61,20.61
USDCZK,20260220,064600,20.61,20.61,20.61,20.61
USDCZK,20260220,064700,20.61,20.61,20.61,20.61
USDCZK,20260220,064800,20.61,20.61,20.61,20.61
USDCZK,20260220,064900,20.61,20.61,20.61,20.61
USDCZK,20260220,065000,20.61,20.61,20.61,20.61
USDCZK,20260220,065100,20.61,20.61,20.61,20.61
USDCZK,20260220,065200,20.61,20.61,20.61,20.61
USDCZK,20260220,065300,20.61,20.61,20.61,20.61
USDCZK,20260220,065400,20.61,20.61,20.61,20.61
USDCZK,20260220,065500,20.61,20.61,20.61,20.61
USDCZK,20260220,065600,20.61,20.61,20.61,20.61
USDCZK,20260220,065700,20.61,20.61,20.61,20.61
USDCZK,20260220,065800,20.61,20.61,20.61,20.61
USDCZK,20260220,065900,20.61,20.61,20.61,20.61
USDCZK,20260220,070000,20.61,20.61,20.61,20.61
USDCZK,20260220,070100,20.61,20.61,20.61,20.61
USDCZK,20260220,070200,20.61,20.61,20.61,20.61
USDCZK,20260220,070300,20.61,20.61,20.61,20.61
USDCZK,20260220,070400,20.61,20.61,20.61,20.61
USDCZK,20260220,070500,20.61,20.61,20.61,20.61
USDCZK,20260220,070600,20.61,20.61,20.61,20.61
USDCZK,20260220,070700,20.61,20.61,20.61,20.61
USDCZK,20260220,070800,20.61,20.61,20.61,20.61
USDCZK,20260220,070900,20.61,20.61,20.61,20.61
USDCZK,20260220,071000,20.61,20.61,20.61,20.61
USDCZK,20260220,071100,20.61,20.61,20.61,20.61
USDCZK,20260220,071200,20.61,20.61,20.61,20.61
USDCZK,20260220,071300,20.61,20.61,20.61,20.61
USDCZK,20260220,071400,20.61,20.61,20.61,20.61
USDCZK,20260220,071500,20.61,20.61,20.61,20.61
USDCZK,20260220,071600,20.61,20.61,20.61,20.61
USDCZK,20260220,071700,20.61,20.61,20.61,20.61
USDCZK,20260220,071800,20.61,20.61,20.61,20.61
USDCZK,20260220,071900,20.61,20.61,20.61,20.61
USDCZK,20260220,072000,20.61,20.61,20.61,20.61
USDCZK,20260220,072100,20.61,20.61,20.61,20.61
USDCZK,20260220,072200,20.61,20.61,20.61,20.61
USDCZK,20260220,072300,20.61,20.61,20.61,20.61
USDCZK,20260220,072400,20.61,20.61,20.61,20.61
USDCZK,20260220,072500,20.61,20.61,20.61,20.61
USDCZK,20260220,072600,20.61,20.61,20.61,20.61
USDCZK,20260220,072700,20.61,20.61,20.61,20.61
USDCZK,20260220,072800,20.61,20.61,20.61,20.61
USDCZK,20260220,072900,20.61,20.61,20.61,20.61
USDCZK,20260220,073000,20.61,20.61,20.61,20.61
USDCZK,20260220,073100,20.61,20.61,20.61,20.61
USDCZK,20260220,073200,20.61,20.61,20.61,20.61
USDCZK,20260220,073300,20.61,20.61,20.61,20.61
USDCZK,20260220,073400,20.61,20.61,20.61,20.61
USDCZK,20260220,073500,20.61,20.61,20.61,20.61
USDCZK,20260220,073600,20.61,20.61,20.61,20.61
USDCZK,20260220,073700,20.61,20.61,20.61,20.61
USDCZK,20260220,073800,20.61,20.61,20.61,20.61
USDCZK,20260220,073900,20.61,20.61,20.61,20.61
USDCZK,20260220,074000,20.61,20.61,20.61,20.61
USDCZK,20260220,074100,20.61,20.61,20.61,20.61
USDCZK,20260220,074200,20.61,20.61,20.61,20.61
USDCZK,20260220,074300,20.61,20.61,20.61,20.61
USDCZK,20260220,074400,20.61,20.61,20.61,20.61
USDCZK,20260220,074500,20.61,20.61,20.61,20.61
USDCZK,20260220,074600,20.61,20.61,20.61,20.61
USDCZK,20260220,074700,20.61,20.61,20.61,20.61
USDCZK,20260220,074800,20.61,20.61,20.61,20.61
USDCZK,20260220,074900,20.61,20.61,20.61,20.61
USDCZK,20260220,075000,20.61,20.61,20.61,20.61
USDCZK,20260220,075100,20.61,20.61,20.61,20.61
USDCZK,20260220,075200,20.61,20.61,20.61,20.61
USDCZK,20260220,075300,20.61,20.61,20.61,20.61
USDCZK,20260220,075400,20.61,20.61,20.61,20.61
USDCZK,20260220,075500,20.61,20.61,20.61,20.61
USDCZK,20260220,075600,20.61,20.61,20.61,20.61
USDCZK,20260220,075700,20.61,20.61,20.61,20.61
USDCZK,20260220,075800,20.61,20.61,20.61,20.61
USDCZK,20260220,075900,20.61,20.61,20.61,20.61
USDCZK,20260220,080000,20.61,20.61,20.61,20.61
USDCZK,20260220,080100,20.61,20.61,20.61,20.61
USDCZK,20260220,080200,20.61,20.61,20.61,20.61
USDCZK,20260220,080300,20.61,20.61,20.61,20.61
USDCZK,20260220,080400,20.61,20.61,20.61,20.61
USDCZK,20260220,080500,20.61,20.61,20.61,20.61
USDCZK,20260220,080600,20.61,20.61,20.61,20.61
USDCZK,20260220,080700,20.60,20.60,20.60,20.60
USDCZK,20260220,080800,20.60,20.60,20.60,20.60
USDCZK,20260220,080900,20.60,20.60,20.60,20.60
USDCZK,20260220,081000,20.60,20.60,20.60,20.60
USDCZK,20260220,081100,20.60,20.60,20.60,20.60
USDCZK,20260220,081200,20.60,20.60,20.60,20.60
USDCZK,20260220,081300,20.60,20.60,20.60,20.60
USDCZK,20260220,081400,20.60,20.60,20.60,20.60
USDCZK,20260220,081500,20.60,20.60,20.60,20.60
USDCZK,20260220,081600,20.60,20.60,20.60,20.60
USDCZK,20260220,081700,20.60,20.60,20.60,20.60
USDCZK,20260220,081800,20.60,20.60,20.60,20.60
USDCZK,20260220,081900,20.60,20.60,20.60,20.60
USDCZK,20260220,082000,20.60,20.60,20.60,20.60
USDCZK,20260220,082100,20.60,20.60,20.60,20.60
USDCZK,20260220,082200,20.60,20.60,20.60,20.60
USDCZK,20260220,082300,20.60,20.60,20.60,20.60
USDCZK,20260220,082400,20.60,20.60,20.60,20.60
USDCZK,20260220,082500,20.60,20.60,20.60,20.60
USDCZK,20260220,082600,20.60,20.60,20.60,20.60
USDCZK,20260220,082700,20.60,20.60,20.60,20.60
USDCZK,20260220,082800,20.60,20.60,20.60,20.60
USDCZK,20260220,082900,20.60,20.60,20.60,20.60
USDCZK,20260220,083000,20.60,20.60,20.60,20.60
USDCZK,20260220,083100,20.60,20.60,20.60,20.60
USDCZK,20260220,083200,20.60,20.60,20.60,20.60
USDCZK,20260220,083300,20.60,20.60,20.60,20.60
USDCZK,20260220,083400,20.60,20.60,20.60,20.60
USDCZK,20260220,083500,20.60,20.60,20.60,20.60
USDCZK,20260220,083600,20.60,20.60,20.60,20.60
USDCZK,20260220,083700,20.60,20.60,20.60,20.60
USDCZK,20260220,083800,20.60,20.60,20.60,20.60
USDCZK,20260220,083900,20.60,20.60,20.60,20.60
USDCZK,20260220,084000,20.60,20.60,20.60,20.60
USDCZK,20260220,084100,20.60,20.60,20.60,20.60
USDCZK,20260220,084200,20.60,20.60,20.60,20.60
USDCZK,20260220,084300,20.60,20.60,20.60,20.60
USDCZK,20260220,084400,20.60,20.60,20.60,20.60
USDCZK,20260220,084500,20.60,20.60,20.60,20.60
USDCZK,20260220,084600,20.60,20.60,20.60,20.60
USDCZK,20260220,084700,20.60,20.60,20.60,20.60
USDCZK,20260220,084800,20.60,20.60,20.60,20.60
USDCZK,20260220,084900,20.60,20.60,20.60,20.60
USDCZK,20260220,085000,20.60,20.60,20.60,20.60
USDCZK,20260220,085100,20.60,20.60,20.60,20.60
USDCZK,20260220,085200,20.60,20.60,20.60,20.60
USDCZK,20260220,085300,20.60,20.60,20.60,20.60
USDCZK,20260220,085400,20.60,20.60,20.60,20.60
USDCZK,20260220,085500,20.60,20.60,20.60,20.60
USDCZK,20260220,085600,20.60,20.60,20.60,20.60
USDCZK,20260220,085700,20.60,20.60,20.60,20.60
USDCZK,20260220,085800,20.60,20.60,20.60,20.60
USDCZK,20260220,085900,20.60,20.60,20.60,20.60
USDCZK,20260220,090000,20.60,20.60,20.60,20.60
USDCZK,20260220,090100,20.60,20.60,20.60,20.60
USDCZK,20260220,090200,20.60,20.60,20.60,20.60
USDCZK,20260220,090300,20.60,20.60,20.60,20.60
USDCZK,20260220,090400,20.60,20.60,20.60,20.60
USDCZK,20260220,090500,20.60,20.60,20.60,20.60
USDCZK,20260220,090600,20.60,20.62,20.60,20.62
USDCZK,20260220,090700,20.62,20.62,20.62,20.62
USDCZK,20260220,090800,20.62,20.62,20.62,20.62
USDCZK,20260220,090900,20.62,20.62,20.62,20.62
USDCZK,20260220,091000,20.62,20.62,20.62,20.62
USDCZK,20260220,091100,20.62,20.62,20.62,20.62
USDCZK,20260220,091200,20.62,20.62,20.62,20.62
USDCZK,20260220,091300,20.62,20.62,20.62,20.62
USDCZK,20260220,091400,20.62,20.62,20.62,20.62
USDCZK,20260220,091500,20.62,20.62,20.62,20.62
USDCZK,20260220,091600,20.62,20.62,20.62,20.62
USDCZK,20260220,091700,20.62,20.62,20.62,20.62
USDCZK,20260220,091800,20.62,20.62,20.62,20.62
USDCZK,20260220,091900,20.62,20.62,20.62,20.62
USDCZK,20260220,092000,20.62,20.62,20.62,20.62
USDCZK,20260220,092100,20.62,20.62,20.62,20.62
USDCZK,20260220,092200,20.62,20.62,20.62,20.62
USDCZK,20260220,092300,20.62,20.62,20.62,20.62
USDCZK,20260220,092400,20.62,20.62,20.62,20.62
USDCZK,20260220,092500,20.62,20.62,20.62,20.62
USDCZK,20260220,092600,20.62,20.62,20.62,20.62
USDCZK,20260220,092700,20.62,20.62,20.62,20.62
USDCZK,20260220,092800,20.62,20.62,20.62,20.62
USDCZK,20260220,092900,20.62,20.62,20.62,20.62
USDCZK,20260220,093000,20.61,20.61,20.61,20.61
USDCZK,20260220,093100,20.61,20.61,20.61,20.61
USDCZK,20260220,093200,20.61,20.61,20.61,20.61
USDCZK,20260220,093300,20.61,20.61,20.61,20.61
USDCZK,20260220,093400,20.61,20.61,20.61,20.61
USDCZK,20260220,093500,20.61,20.61,20.60,20.60
USDCZK,20260220,093600,20.60,20.60,20.60,20.60
USDCZK,20260220,093700,20.60,20.60,20.60,20.60
USDCZK,20260220,093800,20.60,20.60,20.60,20.60
USDCZK,20260220,093900,20.60,20.60,20.60,20.60
USDCZK,20260220,094000,20.60,20.60,20.60,20.60
USDCZK,20260220,094100,20.60,20.60,20.60,20.60
USDCZK,20260220,094200,20.60,20.60,20.60,20.60
USDCZK,20260220,094300,20.60,20.60,20.60,20.60
USDCZK,20260220,094400,20.60,20.60,20.60,20.60
USDCZK,20260220,094500,20.60,20.60,20.60,20.60
USDCZK,20260220,094600,20.60,20.60,20.60,20.60
USDCZK,20260220,094700,20.60,20.60,20.60,20.60
USDCZK,20260220,094800,20.60,20.60,20.60,20.60
USDCZK,20260220,094900,20.60,20.60,20.60,20.60
USDCZK,20260220,095000,20.60,20.60,20.60,20.60
USDCZK,20260220,095100,20.60,20.60,20.60,20.60
USDCZK,20260220,095200,20.59,20.59,20.59,20.59
USDCZK,20260220,095300,20.59,20.59,20.59,20.59
USDCZK,20260220,095400,20.59,20.59,20.59,20.59
USDCZK,20260220,095500,20.59,20.59,20.59,20.59
USDCZK,20260220,095600,20.59,20.59,20.59,20.59
USDCZK,20260220,095700,20.59,20.59,20.59,20.59
USDCZK,20260220,095800,20.59,20.59,20.59,20.59
USDCZK,20260220,095900,20.59,20.59,20.59,20.59
USDCZK,20260220,100000,20.59,20.59,20.59,20.59
USDCZK,20260220,100100,20.60,20.60,20.60,20.60
USDCZK,20260220,100200,20.60,20.60,20.59,20.59
USDCZK,20260220,100300,20.59,20.59,20.59,20.59
USDCZK,20260220,100400,20.59,20.59,20.59,20.59
USDCZK,20260220,100500,20.59,20.59,20.59,20.59
USDCZK,20260220,100600,20.59,20.59,20.59,20.59
USDCZK,20260220,100700,20.59,20.59,20.59,20.59
USDCZK,20260220,100800,20.59,20.59,20.59,20.59
USDCZK,20260220,100900,20.59,20.59,20.59,20.59
USDCZK,20260220,101000,20.59,20.59,20.59,20.59
USDCZK,20260220,101100,20.59,20.59,20.59,20.59
USDCZK,20260220,101200,20.59,20.59,20.59,20.59
USDCZK,20260220,101300,20.59,20.59,20.58,20.58
USDCZK,20260220,101400,20.58,20.58,20.58,20.58
USDCZK,20260220,101500,20.58,20.58,20.58,20.58
USDCZK,20260220,101600,20.58,20.58,20.58,20.58
USDCZK,20260220,101700,20.58,20.58,20.58,20.58
USDCZK,20260220,101800,20.58,20.58,20.58,20.58
USDCZK,20260220,101900,20.58,20.58,20.58,20.58
USDCZK,20260220,102000,20.58,20.58,20.58,20.58
USDCZK,20260220,102100,20.58,20.58,20.58,20.58
USDCZK,20260220,102200,20.58,20.58,20.58,20.58
USDCZK,20260220,102300,20.58,20.58,20.58,20.58
USDCZK,20260220,102400,20.58,20.58,20.58,20.58
USDCZK,20260220,102500,20.58,20.58,20.58,20.58
USDCZK,20260220,102600,20.58,20.58,20.58,20.58
USDCZK,20260220,102700,20.58,20.58,20.58,20.58
USDCZK,20260220,102800,20.58,20.58,20.58,20.58
USDCZK,20260220,102900,20.58,20.58,20.58,20.58
USDCZK,20260220,103000,20.58,20.58,20.58,20.58
USDCZK,20260220,103100,20.58,20.58,20.58,20.58
USDCZK,20260220,103200,20.58,20.58,20.58,20.58
USDCZK,20260220,103300,20.58,20.58,20.58,20.58
USDCZK,20260220,103400,20.58,20.58,20.58,20.58
USDCZK,20260220,103500,20.58,20.58,20.58,20.58
USDCZK,20260220,103600,20.58,20.58,20.58,20.58
USDCZK,20260220,103700,20.58,20.58,20.58,20.58
USDCZK,20260220,103800,20.58,20.58,20.58,20.58
USDCZK,20260220,103900,20.58,20.58,20.58,20.58
USDCZK,20260220,104000,20.58,20.58,20.58,20.58
USDCZK,20260220,104100,20.58,20.58,20.58,20.58
USDCZK,20260220,104200,20.58,20.58,20.58,20.58
USDCZK,20260220,104300,20.58,20.58,20.58,20.58
USDCZK,20260220,104400,20.58,20.58,20.58,20.58
USDCZK,20260220,104500,20.58,20.58,20.58,20.58
USDCZK,20260220,104600,20.58,20.58,20.58,20.58
USDCZK,20260220,104700,20.58,20.58,20.58,20.58
USDCZK,20260220,104800,20.58,20.58,20.58,20.58
USDCZK,20260220,104900,20.58,20.58,20.58,20.58
USDCZK,20260220,105000,20.58,20.58,20.58,20.58
USDCZK,20260220,105100,20.58,20.58,20.58,20.58
USDCZK,20260220,105200,20.58,20.58,20.58,20.58
USDCZK,20260220,105300,20.58,20.58,20.58,20.58
USDCZK,20260220,105400,20.58,20.58,20.58,20.58
USDCZK,20260220,105500,20.58,20.58,20.58,20.58
USDCZK,20260220,105600,20.58,20.58,20.58,20.58
USDCZK,20260220,105700,20.58,20.58,20.58,20.58
USDCZK,20260220,105800,20.58,20.58,20.58,20.58
USDCZK,20260220,105900,20.58,20.58,20.58,20.58
USDCZK,20260220,110000,20.58,20.58,20.58,20.58
USDCZK,20260220,110100,20.58,20.58,20.58,20.58
USDCZK,20260220,110200,20.58,20.58,20.58,20.58
USDCZK,20260220,110300,20.58,20.58,20.58,20.58
USDCZK,20260220,110400,20.58,20.58,20.58,20.58
USDCZK,20260220,110500,20.58,20.58,20.58,20.58
USDCZK,20260220,110600,20.58,20.58,20.58,20.58
USDCZK,20260220,110700,20.58,20.58,20.58,20.58
USDCZK,20260220,110800,20.58,20.58,20.58,20.58
USDCZK,20260220,110900,20.58,20.58,20.58,20.58
USDCZK,20260220,111000,20.58,20.58,20.58,20.58
USDCZK,20260220,111100,20.58,20.58,20.58,20.58
USDCZK,20260220,111200,20.58,20.58,20.58,20.58
USDCZK,20260220,111300,20.58,20.58,20.58,20.58
USDCZK,20260220,111400,20.58,20.58,20.58,20.58
USDCZK,20260220,111500,20.58,20.58,20.58,20.58
USDCZK,20260220,111600,20.58,20.58,20.58,20.58
USDCZK,20260220,111700,20.58,20.58,20.58,20.58
USDCZK,20260220,111800,20.58,20.58,20.58,20.58
USDCZK,20260220,111900,20.58,20.58,20.58,20.58
USDCZK,20260220,112000,20.58,20.58,20.58,20.58
USDCZK,20260220,112100,20.58,20.58,20.58,20.58
USDCZK,20260220,112200,20.58,20.58,20.58,20.58
USDCZK,20260220,112300,20.58,20.58,20.58,20.58
USDCZK,20260220,112400,20.58,20.58,20.58,20.58
USDCZK,20260220,112500,20.58,20.58,20.58,20.58
USDCZK,20260220,112600,20.58,20.58,20.58,20.58
USDCZK,20260220,112700,20.58,20.58,20.58,20.58
USDCZK,20260220,112800,20.58,20.58,20.58,20.58
USDCZK,20260220,112900,20.58,20.58,20.58,20.58
USDCZK,20260220,113000,20.58,20.58,20.58,20.58
USDCZK,20260220,113100,20.58,20.58,20.58,20.58
USDCZK,20260220,113200,20.58,20.58,20.58,20.58
USDCZK,20260220,113300,20.58,20.58,20.58,20.58
USDCZK,20260220,113400,20.58,20.58,20.58,20.58
USDCZK,20260220,113500,20.58,20.58,20.58,20.58
USDCZK,20260220,113600,20.58,20.58,20.58,20.58
USDCZK,20260220,113700,20.58,20.58,20.58,20.58
USDCZK,20260220,113800,20.58,20.58,20.58,20.58
USDCZK,20260220,113900,20.58,20.58,20.58,20.58
USDCZK,20260220,114000,20.58,20.58,20.58,20.58
USDCZK,20260220,114100,20.58,20.58,20.58,20.58
USDCZK,20260220,114200,20.58,20.58,20.58,20.58
USDCZK,20260220,114300,20.58,20.58,20.58,20.58
USDCZK,20260220,114400,20.58,20.58,20.58,20.58
USDCZK,20260220,114500,20.58,20.58,20.58,20.58
USDCZK,20260220,114600,20.58,20.58,20.58,20.58
USDCZK,20260220,114700,20.58,20.58,20.58,20.58
USDCZK,20260220,114800,20.58,20.58,20.58,20.58
USDCZK,20260220,114900,20.58,20.58,20.58,20.58
USDCZK,20260220,115000,20.58,20.58,20.58,20.58
USDCZK,20260220,115100,20.58,20.58,20.58,20.58
USDCZK,20260220,115200,20.58,20.58,20.58,20.58
USDCZK,20260220,115300,20.58,20.58,20.58,20.58
USDCZK,20260220,115400,20.58,20.58,20.58,20.58
USDCZK,20260220,115500,20.58,20.58,20.58,20.58
USDCZK,20260220,115600,20.58,20.58,20.58,20.58
USDCZK,20260220,115700,20.58,20.58,20.58,20.58
USDCZK,20260220,115800,20.58,20.58,20.58,20.58
USDCZK,20260220,115900,20.58,20.58,20.58,20.58
USDCZK,20260220,120000,20.58,20.58,20.58,20.58
USDCZK,20260220,120100,20.58,20.58,20.58,20.58
USDCZK,20260220,120200,20.58,20.59,20.58,20.59
USDCZK,20260220,120300,20.59,20.59,20.59,20.59
USDCZK,20260220,120400,20.59,20.59,20.59,20.59
USDCZK,20260220,120500,20.59,20.59,20.59,20.59
USDCZK,20260220,120600,20.59,20.59,20.59,20.59
USDCZK,20260220,120700,20.59,20.59,20.59,20.59
USDCZK,20260220,120800,20.59,20.59,20.59,20.59
USDCZK,20260220,120900,20.59,20.59,20.59,20.59
USDCZK,20260220,121000,20.59,20.59,20.59,20.59
USDCZK,20260220,121100,20.59,20.59,20.59,20.59
USDCZK,20260220,121200,20.59,20.59,20.59,20.59
USDCZK,20260220,121300,20.59,20.59,20.59,20.59
USDCZK,20260220,121400,20.59,20.59,20.59,20.59
USDCZK,20260220,121500,20.59,20.59,20.59,20.59
USDCZK,20260220,121600,20.59,20.59,20.59,20.59
USDCZK,20260220,121700,20.59,20.59,20.59,20.59
USDCZK,20260220,121800,20.59,20.59,20.59,20.59
USDCZK,20260220,121900,20.59,20.59,20.59,20.59
USDCZK,20260220,122000,20.59,20.59,20.59,20.59
USDCZK,20260220,122100,20.59,20.59,20.59,20.59
USDCZK,20260220,122200,20.59,20.59,20.59,20.59
USDCZK,20260220,122300,20.59,20.59,20.59,20.59
USDCZK,20260220,122400,20.59,20.59,20.59,20.59
USDCZK,20260220,122500,20.59,20.59,20.59,20.59
USDCZK,20260220,122600,20.59,20.59,20.59,20.59
USDCZK,20260220,122700,20.59,20.59,20.59,20.59
USDCZK,20260220,122800,20.59,20.59,20.59,20.59
USDCZK,20260220,122900,20.59,20.59,20.59,20.59
USDCZK,20260220,123000,20.59,20.59,20.59,20.59
USDCZK,20260220,123100,20.59,20.59,20.59,20.59
USDCZK,20260220,123200,20.59,20.59,20.59,20.59
USDCZK,20260220,123300,20.59,20.59,20.59,20.59
USDCZK,20260220,123400,20.59,20.59,20.59,20.59
USDCZK,20260220,123500,20.59,20.59,20.59,20.59
USDCZK,20260220,123600,20.59,20.59,20.59,20.59
USDCZK,20260220,123700,20.59,20.59,20.59,20.59
USDCZK,20260220,123800,20.59,20.59,20.59,20.59
USDCZK,20260220,123900,20.59,20.59,20.59,20.59
USDCZK,20260220,124000,20.59,20.59,20.59,20.59
USDCZK,20260220,124100,20.59,20.59,20.59,20.59
USDCZK,20260220,124200,20.59,20.59,20.59,20.59
USDCZK,20260220,124300,20.59,20.59,20.59,20.59
USDCZK,20260220,124400,20.59,20.59,20.59,20.59
USDCZK,20260220,124500,20.59,20.59,20.59,20.59
USDCZK,20260220,124600,20.59,20.59,20.59,20.59
USDCZK,20260220,124700,20.59,20.59,20.59,20.59
USDCZK,20260220,124800,20.59,20.59,20.59,20.59
USDCZK,20260220,124900,20.59,20.59,20.59,20.59
USDCZK,20260220,125000,20.59,20.59,20.59,20.59
USDCZK,20260220,125100,20.59,20.59,20.59,20.59
USDCZK,20260220,125200,20.59,20.59,20.59,20.59
USDCZK,20260220,125300,20.59,20.59,20.59,20.59
USDCZK,20260220,125400,20.59,20.59,20.59,20.59
USDCZK,20260220,125500,20.59,20.59,20.59,20.59
USDCZK,20260220,125600,20.59,20.59,20.59,20.59
USDCZK,20260220,125700,20.59,20.59,20.59,20.59
USDCZK,20260220,125800,20.59,20.59,20.59,20.59
USDCZK,20260220,125900,20.59,20.59,20.59,20.59
USDCZK,20260220,130000,20.59,20.59,20.59,20.59
USDCZK,20260220,130100,20.59,20.59,20.59,20.59
USDCZK,20260220,130200,20.59,20.59,20.59,20.59
USDCZK,20260220,130300,20.59,20.59,20.59,20.59
USDCZK,20260220,130400,20.59,20.59,20.59,20.59
USDCZK,20260220,130500,20.59,20.59,20.59,20.59
USDCZK,20260220,130600,20.59,20.59,20.59,20.59
USDCZK,20260220,130700,20.59,20.59,20.59,20.59
USDCZK,20260220,130800,20.59,20.59,20.59,20.59
USDCZK,20260220,130900,20.59,20.59,20.59,20.59
USDCZK,20260220,131000,20.59,20.59,20.59,20.59
USDCZK,20260220,131100,20.59,20.59,20.59,20.59
USDCZK,20260220,131200,20.59,20.59,20.59,20.59
USDCZK,20260220,131300,20.59,20.59,20.59,20.59
USDCZK,20260220,131400,20.59,20.59,20.59,20.59
USDCZK,20260220,131500,20.59,20.59,20.59,20.59
USDCZK,20260220,131600,20.59,20.59,20.59,20.59
USDCZK,20260220,131700,20.59,20.59,20.59,20.59
USDCZK,20260220,131800,20.59,20.59,20.59,20.59
USDCZK,20260220,131900,20.59,20.59,20.59,20.59
USDCZK,20260220,132000,20.59,20.59,20.59,20.59
USDCZK,20260220,132100,20.59,20.59,20.59,20.59
USDCZK,20260220,132200,20.59,20.59,20.59,20.59
USDCZK,20260220,132300,20.59,20.59,20.59,20.59
USDCZK,20260220,132400,20.59,20.59,20.59,20.59
USDCZK,20260220,132500,20.59,20.59,20.59,20.59
USDCZK,20260220,132600,20.59,20.59,20.59,20.59
USDCZK,20260220,132700,20.59,20.59,20.59,20.59
USDCZK,20260220,132800,20.59,20.59,20.59,20.59
USDCZK,20260220,132900,20.59,20.59,20.59,20.59
USDCZK,20260220,133000,20.59,20.59,20.59,20.59
USDCZK,20260220,133100,20.59,20.59,20.59,20.59
USDCZK,20260220,133200,20.59,20.59,20.59,20.59
USDCZK,20260220,133300,20.59,20.59,20.59,20.59
USDCZK,20260220,133400,20.59,20.59,20.59,20.59
USDCZK,20260220,133500,20.59,20.59,20.59,20.59
USDCZK,20260220,133600,20.59,20.59,20.59,20.59
USDCZK,20260220,133700,20.59,20.59,20.59,20.59
USDCZK,20260220,133800,20.59,20.59,20.59,20.59
USDCZK,20260220,133900,20.59,20.59,20.59,20.59
USDCZK,20260220,134000,20.59,20.59,20.59,20.59
USDCZK,20260220,134100,20.59,20.59,20.59,20.59
USDCZK,20260220,134200,20.59,20.59,20.59,20.59
USDCZK,20260220,134300,20.59,20.59,20.59,20.59
USDCZK,20260220,134400,20.59,20.59,20.59,20.59
USDCZK,20260220,134500,20.59,20.59,20.59,20.59
USDCZK,20260220,134600,20.59,20.59,20.59,20.59
USDCZK,20260220,134700,20.59,20.59,20.59,20.59
USDCZK,20260220,134800,20.59,20.59,20.59,20.59
USDCZK,20260220,134900,20.59,20.59,20.59,20.59
USDCZK,20260220,135000,20.59,20.59,20.59,20.59
USDCZK,20260220,135100,20.59,20.59,20.59,20.59
USDCZK,20260220,135200,20.59,20.59,20.59,20.59
USDCZK,20260220,135300,20.59,20.59,20.59,20.59
USDCZK,20260220,135400,20.59,20.59,20.59,20.59
USDCZK,20260220,135500,20.59,20.59,20.59,20.59
USDCZK,20260220,135600,20.58,20.58,20.58,20.58
USDCZK,20260220,135700,20.58,20.58,20.58,20.58
USDCZK,20260220,135800,20.58,20.59,20.58,20.59
USDCZK,20260220,135900,20.59,20.59,20.59,20.59
USDCZK,20260220,140000,20.59,20.59,20.59,20.59
USDCZK,20260220,140100,20.59,20.59,20.59,20.59
USDCZK,20260220,140200,20.59,20.59,20.59,20.59
USDCZK,20260220,140300,20.59,20.59,20.59,20.59
USDCZK,20260220,140400,20.59,20.59,20.59,20.59
USDCZK,20260220,140500,20.59,20.59,20.59,20.59
USDCZK,20260220,140600,20.59,20.59,20.59,20.59
USDCZK,20260220,140700,20.59,20.59,20.59,20.59
USDCZK,20260220,140800,20.58,20.58,20.58,20.58
USDCZK,20260220,140900,20.58,20.58,20.58,20.58
USDCZK,20260220,141000,20.58,20.58,20.58,20.58
USDCZK,20260220,141100,20.58,20.58,20.58,20.58
USDCZK,20260220,141200,20.58,20.58,20.58,20.58
USDCZK,20260220,141300,20.58,20.58,20.58,20.58
USDCZK,20260220,141400,20.58,20.58,20.58,20.58
USDCZK,20260220,141500,20.58,20.58,20.58,20.58
USDCZK,20260220,141600,20.58,20.58,20.58,20.58
USDCZK,20260220,141700,20.58,20.58,20.58,20.58
USDCZK,20260220,141800,20.58,20.58,20.58,20.58
USDCZK,20260220,141900,20.58,20.58,20.58,20.58
USDCZK,20260220,142000,20.58,20.58,20.58,20.58
USDCZK,20260220,142100,20.58,20.58,20.58,20.58
USDCZK,20260220,142200,20.58,20.58,20.58,20.58
USDCZK,20260220,142300,20.58,20.58,20.58,20.58
USDCZK,20260220,142400,20.58,20.58,20.58,20.58
USDCZK,20260220,142500,20.58,20.58,20.58,20.58
USDCZK,20260220,142600,20.58,20.58,20.58,20.58
USDCZK,20260220,142700,20.58,20.58,20.58,20.58
USDCZK,20260220,142800,20.58,20.58,20.58,20.58
USDCZK,20260220,142900,20.58,20.58,20.58,20.58
USDCZK,20260220,143000,20.58,20.58,20.58,20.58
USDCZK,20260220,143100,20.56,20.57,20.56,20.57
USDCZK,20260220,143200,20.57,20.57,20.57,20.57
USDCZK,20260220,143300,20.58,20.58,20.58,20.58
USDCZK,20260220,143400,20.59,20.59,20.59,20.59
USDCZK,20260220,143500,20.59,20.59,20.59,20.59
USDCZK,20260220,143600,20.59,20.59,20.59,20.59
USDCZK,20260220,143700,20.59,20.59,20.59,20.59
USDCZK,20260220,143800,20.59,20.59,20.59,20.59
USDCZK,20260220,143900,20.59,20.59,20.59,20.59
USDCZK,20260220,144000,20.59,20.59,20.59,20.59
USDCZK,20260220,144100,20.59,20.59,20.59,20.59
USDCZK,20260220,144200,20.59,20.59,20.59,20.59
USDCZK,20260220,144300,20.59,20.59,20.59,20.59
USDCZK,20260220,144400,20.59,20.59,20.59,20.59
USDCZK,20260220,144500,20.59,20.59,20.59,20.59
USDCZK,20260220,144600,20.59,20.59,20.59,20.59
USDCZK,20260220,144700,20.59,20.59,20.59,20.59
USDCZK,20260220,144800,20.59,20.59,20.59,20.59
USDCZK,20260220,144900,20.59,20.59,20.59,20.59
USDCZK,20260220,145000,20.59,20.60,20.59,20.60
USDCZK,20260220,145100,20.60,20.60,20.59,20.59
USDCZK,20260220,145200,20.59,20.59,20.59,20.59
USDCZK,20260220,145300,20.59,20.59,20.59,20.59
USDCZK,20260220,145400,20.59,20.59,20.59,20.59
USDCZK,20260220,145500,20.59,20.59,20.58,20.58
USDCZK,20260220,145600,20.58,20.58,20.58,20.58
USDCZK,20260220,145700,20.58,20.58,20.58,20.58
USDCZK,20260220,145800,20.58,20.58,20.58,20.58
USDCZK,20260220,145900,20.58,20.58,20.58,20.58
USDCZK,20260220,150000,20.58,20.58,20.58,20.58
USDCZK,20260220,150100,20.58,20.58,20.58,20.58
USDCZK,20260220,150200,20.58,20.58,20.58,20.58
USDCZK,20260220,150300,20.58,20.58,20.58,20.58
USDCZK,20260220,150400,20.58,20.58,20.58,20.58
USDCZK,20260220,150500,20.58,20.58,20.58,20.58
USDCZK,20260220,150600,20.58,20.58,20.58,20.58
USDCZK,20260220,150700,20.58,20.58,20.58,20.58
USDCZK,20260220,150800,20.58,20.58,20.58,20.58
USDCZK,20260220,150900,20.58,20.58,20.58,20.58
USDCZK,20260220,151000,20.58,20.58,20.58,20.58
USDCZK,20260220,151100,20.58,20.58,20.58,20.58
USDCZK,20260220,151200,20.58,20.58,20.58,20.58
USDCZK,20260220,151300,20.58,20.58,20.58,20.58
USDCZK,20260220,151400,20.58,20.58,20.58,20.58
USDCZK,20260220,151500,20.58,20.58,20.58,20.58
USDCZK,20260220,151600,20.58,20.58,20.58,20.58
USDCZK,20260220,151700,20.58,20.58,20.58,20.58
USDCZK,20260220,151800,20.58,20.58,20.57,20.57
USDCZK,20260220,151900,20.57,20.57,20.57,20.57
USDCZK,20260220,152000,20.57,20.57,20.57,20.57
USDCZK,20260220,152100,20.57,20.57,20.57,20.57
USDCZK,20260220,152200,20.57,20.57,20.57,20.57
USDCZK,20260220,152300,20.57,20.57,20.57,20.57
USDCZK,20260220,152400,20.57,20.57,20.57,20.57
USDCZK,20260220,152500,20.57,20.57,20.57,20.57
USDCZK,20260220,152600,20.57,20.57,20.57,20.57
USDCZK,20260220,152700,20.57,20.57,20.57,20.57
USDCZK,20260220,152800,20.57,20.57,20.57,20.57
USDCZK,20260220,152900,20.57,20.57,20.57,20.57
USDCZK,20260220,153000,20.57,20.57,20.57,20.57
USDCZK,20260220,153100,20.57,20.57,20.57,20.57
USDCZK,20260220,153200,20.58,20.58,20.58,20.58
USDCZK,20260220,153300,20.58,20.58,20.58,20.58
USDCZK,20260220,153400,20.58,20.58,20.58,20.58
USDCZK,20260220,153500,20.58,20.58,20.58,20.58
USDCZK,20260220,153600,20.58,20.58,20.58,20.58
USDCZK,20260220,153700,20.58,20.58,20.58,20.58
USDCZK,20260220,153800,20.58,20.58,20.58,20.58
USDCZK,20260220,153900,20.58,20.59,20.58,20.59
USDCZK,20260220,154000,20.59,20.59,20.59,20.59
USDCZK,20260220,154100,20.59,20.59,20.59,20.59
USDCZK,20260220,154200,20.59,20.59,20.59,20.59
USDCZK,20260220,154300,20.59,20.59,20.59,20.59
USDCZK,20260220,154400,20.58,20.58,20.58,20.58
USDCZK,20260220,154500,20.58,20.58,20.58,20.58
USDCZK,20260220,154600,20.58,20.58,20.58,20.58
USDCZK,20260220,154700,20.58,20.58,20.58,20.58
USDCZK,20260220,154800,20.58,20.58,20.58,20.58
USDCZK,20260220,154900,20.58,20.58,20.58,20.58
USDCZK,20260220,155000,20.58,20.58,20.58,20.58
USDCZK,20260220,155100,20.58,20.58,20.58,20.58
USDCZK,20260220,155200,20.58,20.58,20.58,20.58
USDCZK,20260220,155300,20.58,20.58,20.58,20.58
USDCZK,20260220,155400,20.58,20.58,20.58,20.58
USDCZK,20260220,155500,20.58,20.58,20.58,20.58
USDCZK,20260220,155600,20.58,20.58,20.58,20.58
USDCZK,20260220,155700,20.58,20.58,20.58,20.58
USDCZK,20260220,155800,20.58,20.58,20.58,20.58
USDCZK,20260220,155900,20.58,20.58,20.58,20.58
USDCZK,20260220,160000,20.58,20.58,20.58,20.58
USDCZK,20260220,160100,20.57,20.57,20.57,20.57
USDCZK,20260220,160200,20.57,20.57,20.54,20.54
USDCZK,20260220,160300,20.53,20.55,20.53,20.55
USDCZK,20260220,160400,20.56,20.57,20.56,20.57
USDCZK,20260220,160500,20.57,20.57,20.57,20.57
USDCZK,20260220,160600,20.57,20.58,20.57,20.58
USDCZK,20260220,160700,20.58,20.58,20.58,20.58
USDCZK,20260220,160800,20.57,20.57,20.56,20.56
USDCZK,20260220,160900,20.56,20.56,20.55,20.55
USDCZK,20260220,161000,20.54,20.55,20.54,20.54
USDCZK,20260220,161100,20.54,20.54,20.54,20.54
USDCZK,20260220,161200,20.54,20.54,20.54,20.54
USDCZK,20260220,161300,20.53,20.53,20.52,20.52
USDCZK,20260220,161400,20.51,20.51,20.51,20.51
USDCZK,20260220,161500,20.52,20.52,20.52,20.52
USDCZK,20260220,161600,20.52,20.52,20.51,20.51
USDCZK,20260220,161700,20.51,20.52,20.51,20.52
USDCZK,20260220,161800,20.52,20.52,20.51,20.51
USDCZK,20260220,161900,20.50,20.50,20.50,20.50
USDCZK,20260220,162000,20.50,20.50,20.50,20.50
USDCZK,20260220,162100,20.50,20.51,20.50,20.51
USDCZK,20260220,162200,20.51,20.51,20.51,20.51
USDCZK,20260220,162300,20.51,20.51,20.51,20.51
USDCZK,20260220,162400,20.51,20.51,20.51,20.51
USDCZK,20260220,162500,20.52,20.52,20.52,20.52
USDCZK,20260220,162600,20.52,20.52,20.52,20.52
USDCZK,20260220,162700,20.52,20.52,20.52,20.52
USDCZK,20260220,162800,20.51,20.51,20.51,20.51
USDCZK,20260220,162900,20.51,20.51,20.51,20.51
USDCZK,20260220,163000,20.51,20.51,20.51,20.51
USDCZK,20260220,163100,20.51,20.51,20.51,20.51
USDCZK,20260220,163200,20.51,20.52,20.51,20.52
USDCZK,20260220,163300,20.52,20.52,20.52,20.52
USDCZK,20260220,163400,20.52,20.52,20.52,20.52
USDCZK,20260220,163500,20.52,20.52,20.52,20.52
USDCZK,20260220,163600,20.52,20.52,20.52,20.52
USDCZK,20260220,163700,20.52,20.52,20.52,20.52
USDCZK,20260220,163800,20.52,20.52,20.52,20.52
USDCZK,20260220,163900,20.52,20.52,20.52,20.52
USDCZK,20260220,164000,20.51,20.51,20.51,20.51
USDCZK,20260220,164100,20.51,20.52,20.51,20.52
USDCZK,20260220,164200,20.52,20.52,20.52,20.52
USDCZK,20260220,164300,20.52,20.52,20.52,20.52
USDCZK,20260220,164400,20.52,20.52,20.52,20.52
USDCZK,20260220,164500,20.52,20.52,20.52,20.52
USDCZK,20260220,164600,20.52,20.52,20.52,20.52
USDCZK,20260220,164700,20.52,20.52,20.52,20.52
USDCZK,20260220,164800,20.52,20.52,20.52,20.52
USDCZK,20260220,164900,20.52,20.52,20.52,20.52
USDCZK,20260220,165000,20.52,20.53,20.52,20.53
USDCZK,20260220,165100,20.53,20.53,20.53,20.53
USDCZK,20260220,165200,20.53,20.53,20.53,20.53
USDCZK,20260220,165300,20.53,20.53,20.53,20.53
USDCZK,20260220,165400,20.53,20.53,20.53,20.53
USDCZK,20260220,165500,20.53,20.53,20.53,20.53
USDCZK,20260220,165600,20.53,20.53,20.53,20.53
USDCZK,20260220,165700,20.53,20.53,20.53,20.53
USDCZK,20260220,165800,20.53,20.53,20.53,20.53
USDCZK,20260220,165900,20.53,20.53,20.53,20.53
USDCZK,20260220,170000,20.53,20.53,20.53,20.53
USDCZK,20260220,170100,20.53,20.53,20.53,20.53
USDCZK,20260220,170200,20.53,20.53,20.53,20.53
USDCZK,20260220,170300,20.53,20.53,20.53,20.53
USDCZK,20260220,170400,20.52,20.52,20.52,20.52
USDCZK,20260220,170500,20.52,20.52,20.52,20.52
USDCZK,20260220,170600,20.52,20.52,20.52,20.52
USDCZK,20260220,170700,20.52,20.52,20.52,20.52
USDCZK,20260220,170800,20.52,20.52,20.52,20.52
USDCZK,20260220,170900,20.52,20.52,20.52,20.52
USDCZK,20260220,171000,20.52,20.52,20.52,20.52
USDCZK,20260220,171100,20.52,20.52,20.52,20.52
USDCZK,20260220,171200,20.52,20.52,20.52,20.52
USDCZK,20260220,171300,20.52,20.52,20.52,20.52
USDCZK,20260220,171400,20.52,20.52,20.51,20.51
USDCZK,20260220,171500,20.52,20.52,20.52,20.52
USDCZK,20260220,171600,20.52,20.52,20.52,20.52
USDCZK,20260220,171700,20.52,20.52,20.52,20.52
USDCZK,20260220,171800,20.53,20.53,20.53,20.53
USDCZK,20260220,171900,20.53,20.53,20.53,20.53
USDCZK,20260220,172000,20.53,20.53,20.53,20.53
USDCZK,20260220,172100,20.53,20.53,20.53,20.53
USDCZK,20260220,172200,20.53,20.53,20.53,20.53
USDCZK,20260220,172300,20.53,20.53,20.53,20.53
USDCZK,20260220,172400,20.53,20.53,20.53,20.53
USDCZK,20260220,172500,20.53,20.54,20.53,20.54
USDCZK,20260220,172600,20.54,20.54,20.54,20.54
USDCZK,20260220,172700,20.54,20.54,20.54,20.54
USDCZK,20260220,172800,20.54,20.54,20.54,20.54
USDCZK,20260220,172900,20.54,20.54,20.54,20.54
USDCZK,20260220,173000,20.54,20.54,20.54,20.54
USDCZK,20260220,173100,20.54,20.54,20.54,20.54
USDCZK,20260220,173200,20.54,20.54,20.54,20.54
USDCZK,20260220,173300,20.54,20.54,20.54,20.54
USDCZK,20260220,173400,20.54,20.54,20.54,20.54
USDCZK,20260220,173500,20.54,20.54,20.54,20.54
USDCZK,20260220,173600,20.54,20.54,20.54,20.54
USDCZK,20260220,173700,20.55,20.55,20.55,20.55
USDCZK,20260220,173800,20.55,20.55,20.55,20.55
USDCZK,20260220,173900,20.55,20.55,20.55,20.55
USDCZK,20260220,174000,20.55,20.55,20.55,20.55
USDCZK,20260220,174100,20.55,20.55,20.55,20.55
USDCZK,20260220,174200,20.55,20.55,20.55,20.55
USDCZK,20260220,174300,20.55,20.55,20.55,20.55
USDCZK,20260220,174400,20.55,20.55,20.55,20.55
USDCZK,20260220,174500,20.55,20.55,20.55,20.55
USDCZK,20260220,174600,20.55,20.55,20.55,20.55
USDCZK,20260220,174700,20.55,20.55,20.55,20.55
USDCZK,20260220,174800,20.55,20.55,20.55,20.55
USDCZK,20260220,174900,20.55,20.55,20.55,20.55
USDCZK,20260220,175000,20.55,20.55,20.55,20.55
USDCZK,20260220,175100,20.55,20.55,20.55,20.55
USDCZK,20260220,175200,20.55,20.55,20.55,20.55
USDCZK,20260220,175300,20.55,20.55,20.55,20.55
USDCZK,20260220,175400,20.55,20.55,20.55,20.55
USDCZK,20260220,175500,20.55,20.55,20.55,20.55
USDCZK,20260220,175600,20.54,20.54,20.54,20.54
USDCZK,20260220,175700,20.54,20.54,20.54,20.54
USDCZK,20260220,175800,20.54,20.54,20.54,20.54
USDCZK,20260220,175900,20.54,20.54,20.54,20.54
USDCZK,20260220,180000,20.54,20.54,20.54,20.54
USDCZK,20260220,180100,20.54,20.54,20.54,20.54
USDCZK,20260220,180200,20.54,20.54,20.54,20.54
USDCZK,20260220,180300,20.54,20.54,20.54,20.54
USDCZK,20260220,180400,20.54,20.54,20.54,20.54
USDCZK,20260220,180500,20.54,20.54,20.54,20.54
USDCZK,20260220,180600,20.54,20.54,20.54,20.54
USDCZK,20260220,180700,20.54,20.54,20.54,20.54
USDCZK,20260220,180800,20.54,20.54,20.54,20.54
USDCZK,20260220,180900,20.54,20.55,20.54,20.55
USDCZK,20260220,181000,20.55,20.55,20.55,20.55
USDCZK,20260220,181100,20.55,20.55,20.55,20.55
USDCZK,20260220,181200,20.55,20.55,20.55,20.55
USDCZK,20260220,181300,20.55,20.55,20.55,20.55
USDCZK,20260220,181400,20.55,20.55,20.55,20.55
USDCZK,20260220,181500,20.55,20.55,20.55,20.55
USDCZK,20260220,181600,20.56,20.56,20.56,20.56
USDCZK,20260220,181700,20.56,20.56,20.56,20.56
USDCZK,20260220,181800,20.56,20.56,20.56,20.56
USDCZK,20260220,181900,20.56,20.56,20.56,20.56
USDCZK,20260220,182000,20.56,20.56,20.56,20.56
USDCZK,20260220,182100,20.56,20.56,20.56,20.56
USDCZK,20260220,182200,20.56,20.56,20.56,20.56
USDCZK,20260220,182300,20.56,20.56,20.56,20.56
USDCZK,20260220,182400,20.56,20.56,20.56,20.56
USDCZK,20260220,182500,20.56,20.56,20.56,20.56
USDCZK,20260220,182600,20.56,20.56,20.56,20.56
USDCZK,20260220,182700,20.56,20.56,20.56,20.56
USDCZK,20260220,182800,20.56,20.56,20.56,20.56
USDCZK,20260220,182900,20.56,20.56,20.56,20.56
USDCZK,20260220,183000,20.56,20.56,20.56,20.56
USDCZK,20260220,183100,20.56,20.56,20.56,20.56
USDCZK,20260220,183200,20.56,20.56,20.56,20.56
USDCZK,20260220,183300,20.56,20.56,20.56,20.56
USDCZK,20260220,183400,20.56,20.56,20.56,20.56
USDCZK,20260220,183500,20.56,20.56,20.56,20.56
USDCZK,20260220,183600,20.56,20.56,20.56,20.56
USDCZK,20260220,183700,20.56,20.56,20.56,20.56
USDCZK,20260220,183800,20.56,20.56,20.56,20.56
USDCZK,20260220,183900,20.56,20.56,20.56,20.56
USDCZK,20260220,184000,20.56,20.56,20.56,20.56
USDCZK,20260220,184100,20.56,20.56,20.56,20.56
USDCZK,20260220,184200,20.56,20.56,20.56,20.56
USDCZK,20260220,184300,20.56,20.56,20.56,20.56
USDCZK,20260220,184400,20.56,20.56,20.56,20.56
USDCZK,20260220,184500,20.56,20.56,20.56,20.56
USDCZK,20260220,184600,20.56,20.56,20.56,20.56
USDCZK,20260220,184700,20.56,20.56,20.56,20.56
USDCZK,20260220,184800,20.56,20.56,20.56,20.56
USDCZK,20260220,184900,20.56,20.56,20.56,20.56
USDCZK,20260220,185000,20.55,20.55,20.55,20.55
USDCZK,20260220,185100,20.55,20.55,20.55,20.55
USDCZK,20260220,185200,20.55,20.55,20.55,20.55
USDCZK,20260220,185300,20.55,20.55,20.55,20.55
USDCZK,20260220,185400,20.55,20.55,20.55,20.55
USDCZK,20260220,185500,20.55,20.55,20.55,20.55
USDCZK,20260220,185600,20.55,20.55,20.54,20.54
USDCZK,20260220,185700,20.54,20.54,20.54,20.54
USDCZK,20260220,185800,20.54,20.54,20.54,20.54
USDCZK,20260220,185900,20.54,20.54,20.54,20.54
USDCZK,20260220,190000,20.54,20.54,20.54,20.54
USDCZK,20260220,190100,20.54,20.54,20.54,20.54
USDCZK,20260220,190200,20.54,20.54,20.54,20.54
USDCZK,20260220,190300,20.54,20.54,20.54,20.54
USDCZK,20260220,190400,20.54,20.54,20.54,20.54
USDCZK,20260220,190500,20.54,20.54,20.54,20.54
USDCZK,20260220,190600,20.54,20.54,20.54,20.54
USDCZK,20260220,190700,20.54,20.54,20.54,20.54
USDCZK,20260220,190800,20.54,20.54,20.54,20.54
USDCZK,20260220,190900,20.54,20.54,20.54,20.54
USDCZK,20260220,191000,20.54,20.54,20.54,20.54
USDCZK,20260220,191100,20.54,20.54,20.54,20.54
USDCZK,20260220,191200,20.54,20.54,20.54,20.54
USDCZK,20260220,191300,20.54,20.54,20.54,20.54
USDCZK,20260220,191400,20.54,20.54,20.54,20.54
USDCZK,20260220,191500,20.54,20.54,20.54,20.54
USDCZK,20260220,191600,20.54,20.54,20.54,20.54
USDCZK,20260220,191700,20.54,20.54,20.54,20.54
USDCZK,20260220,191800,20.54,20.54,20.54,20.54
USDCZK,20260220,191900,20.54,20.54,20.54,20.54
USDCZK,20260220,192000,20.54,20.55,20.54,20.55
USDCZK,20260220,192100,20.55,20.55,20.55,20.55
USDCZK,20260220,192200,20.55,20.55,20.55,20.55
USDCZK,20260220,192300,20.55,20.55,20.55,20.55
USDCZK,20260220,192400,20.55,20.55,20.55,20.55
USDCZK,20260220,192500,20.55,20.55,20.54,20.54
USDCZK,20260220,192600,20.54,20.54,20.54,20.54
USDCZK,20260220,192700,20.54,20.54,20.54,20.54
USDCZK,20260220,192800,20.54,20.54,20.54,20.54
USDCZK,20260220,192900,20.54,20.54,20.54,20.54
USDCZK,20260220,193000,20.54,20.54,20.54,20.54
USDCZK,20260220,193100,20.53,20.53,20.53,20.53
USDCZK,20260220,193200,20.53,20.53,20.53,20.53
USDCZK,20260220,193300,20.53,20.53,20.53,20.53
USDCZK,20260220,193400,20.53,20.53,20.53,20.53
USDCZK,20260220,193500,20.53,20.53,20.53,20.53
USDCZK,20260220,193600,20.53,20.54,20.53,20.53
USDCZK,20260220,193700,20.53,20.53,20.53,20.53
USDCZK,20260220,193800,20.52,20.52,20.52,20.52
USDCZK,20260220,193900,20.52,20.52,20.52,20.52
USDCZK,20260220,194000,20.52,20.52,20.52,20.52
USDCZK,20260220,194100,20.52,20.52,20.52,20.52
USDCZK,20260220,194200,20.52,20.52,20.52,20.52
USDCZK,20260220,194300,20.52,20.52,20.52,20.52
USDCZK,20260220,194400,20.52,20.52,20.52,20.52
USDCZK,20260220,194500,20.52,20.52,20.52,20.52
USDCZK,20260220,194600,20.52,20.52,20.52,20.52
USDCZK,20260220,194700,20.52,20.52,20.52,20.52
USDCZK,20260220,194800,20.52,20.52,20.52,20.52
USDCZK,20260220,194900,20.52,20.52,20.52,20.52
USDCZK,20260220,195000,20.52,20.52,20.52,20.52
USDCZK,20260220,195100,20.52,20.52,20.52,20.52
USDCZK,20260220,195200,20.52,20.52,20.52,20.52
USDCZK,20260220,195300,20.52,20.52,20.52,20.52
USDCZK,20260220,195400,20.52,20.52,20.52,20.52
USDCZK,20260220,195500,20.52,20.52,20.52,20.52
USDCZK,20260220,195600,20.52,20.52,20.52,20.52
USDCZK,20260220,195700,20.52,20.52,20.52,20.52
USDCZK,20260220,195800,20.52,20.52,20.52,20.52
USDCZK,20260220,195900,20.53,20.53,20.53,20.53
USDCZK,20260220,200000,20.53,20.53,20.53,20.53
USDCZK,20260220,200100,20.53,20.53,20.53,20.53
USDCZK,20260220,200200,20.53,20.53,20.53,20.53
USDCZK,20260220,200300,20.53,20.53,20.53,20.53
USDCZK,20260220,200400,20.53,20.53,20.53,20.53
USDCZK,20260220,200500,20.53,20.53,20.53,20.53
USDCZK,20260220,200600,20.53,20.53,20.53,20.53
USDCZK,20260220,200700,20.53,20.53,20.53,20.53
USDCZK,20260220,200800,20.53,20.53,20.53,20.53
USDCZK,20260220,200900,20.53,20.53,20.53,20.53
USDCZK,20260220,201000,20.53,20.53,20.53,20.53
USDCZK,20260220,201100,20.53,20.53,20.53,20.53
USDCZK,20260220,201200,20.53,20.53,20.53,20.53
USDCZK,20260220,201300,20.53,20.53,20.53,20.53
USDCZK,20260220,201400,20.53,20.53,20.53,20.53
USDCZK,20260220,201500,20.53,20.53,20.53,20.53
USDCZK,20260220,201600,20.53,20.53,20.53,20.53
USDCZK,20260220,201700,20.53,20.53,20.53,20.53
USDCZK,20260220,201800,20.53,20.53,20.53,20.53
USDCZK,20260220,201900,20.53,20.53,20.53,20.53
USDCZK,20260220,202000,20.53,20.53,20.53,20.53
USDCZK,20260220,202100,20.53,20.53,20.53,20.53
USDCZK,20260220,202200,20.53,20.53,20.53,20.53
USDCZK,20260220,202300,20.53,20.53,20.53,20.53
USDCZK,20260220,202400,20.53,20.53,20.53,20.53
USDCZK,20260220,202500,20.53,20.53,20.53,20.53
USDCZK,20260220,202600,20.53,20.53,20.53,20.53
USDCZK,20260220,202700,20.53,20.53,20.53,20.53
USDCZK,20260220,202800,20.53,20.53,20.53,20.53
USDCZK,20260220,202900,20.53,20.53,20.53,20.53
USDCZK,20260220,203000,20.53,20.53,20.53,20.53
USDCZK,20260220,203100,20.53,20.53,20.53,20.53
USDCZK,20260220,203200,20.53,20.53,20.53,20.53
USDCZK,20260220,203300,20.53,20.53,20.53,20.53
USDCZK,20260220,203400,20.53,20.53,20.53,20.53
USDCZK,20260220,203500,20.53,20.53,20.53,20.53
USDCZK,20260220,203600,20.53,20.53,20.53,20.53
USDCZK,20260220,203700,20.53,20.53,20.53,20.53
USDCZK,20260220,203800,20.53,20.53,20.53,20.53
USDCZK,20260220,203900,20.53,20.53,20.53,20.53
USDCZK,20260220,204000,20.53,20.53,20.53,20.53
USDCZK,20260220,204100,20.53,20.53,20.53,20.53
USDCZK,20260220,204200,20.53,20.53,20.53,20.53
USDCZK,20260220,204300,20.53,20.53,20.53,20.53
USDCZK,20260220,204400,20.53,20.53,20.53,20.53
USDCZK,20260220,204500,20.53,20.53,20.53,20.53
USDCZK,20260220,204600,20.53,20.53,20.53,20.53
USDCZK,20260220,204700,20.53,20.53,20.53,20.53
USDCZK,20260220,204800,20.53,20.53,20.53,20.53
USDCZK,20260220,204900,20.53,20.53,20.53,20.53
USDCZK,20260220,205000,20.53,20.53,20.53,20.53
USDCZK,20260220,205100,20.53,20.53,20.53,20.53
USDCZK,20260220,205200,20.53,20.53,20.53,20.53
USDCZK,20260220,205300,20.53,20.53,20.53,20.53
USDCZK,20260220,205400,20.53,20.53,20.53,20.53
USDCZK,20260220,205500,20.53,20.54,20.53,20.54
USDCZK,20260220,205600,20.54,20.54,20.54,20.54
USDCZK,20260220,205700,20.54,20.54,20.54,20.54
USDCZK,20260220,205800,20.54,20.54,20.54,20.54
USDCZK,20260220,205900,20.54,20.54,20.54,20.54
USDCZK,20260220,210000,20.54,20.54,20.54,20.54
USDCZK,20260220,210100,20.54,20.54,20.54,20.54
USDCZK,20260220,210200,20.54,20.54,20.54,20.54
USDCZK,20260220,210300,20.54,20.54,20.54,20.54
USDCZK,20260220,210400,20.54,20.54,20.54,20.54
USDCZK,20260220,210500,20.54,20.54,20.54,20.54
USDCZK,20260220,210600,20.54,20.54,20.54,20.54
USDCZK,20260220,210700,20.54,20.54,20.54,20.54
USDCZK,20260220,210800,20.54,20.54,20.54,20.54
USDCZK,20260220,210900,20.54,20.54,20.54,20.54
USDCZK,20260220,211000,20.54,20.54,20.54,20.54
USDCZK,20260220,211100,20.54,20.54,20.54,20.54
USDCZK,20260220,211200,20.54,20.54,20.54,20.54
USDCZK,20260220,211300,20.54,20.54,20.54,20.54
USDCZK,20260220,211400,20.54,20.54,20.54,20.54
USDCZK,20260220,211500,20.54,20.54,20.54,20.54
USDCZK,20260220,211600,20.54,20.54,20.54,20.54
USDCZK,20260220,211700,20.54,20.54,20.54,20.54
USDCZK,20260220,211800,20.54,20.54,20.54,20.54
USDCZK,20260220,211900,20.54,20.54,20.54,20.54
USDCZK,20260220,212000,20.54,20.54,20.54,20.54
USDCZK,20260220,212100,20.54,20.54,20.54,20.54
USDCZK,20260220,212200,20.54,20.54,20.54,20.54
USDCZK,20260220,212300,20.54,20.54,20.54,20.54
USDCZK,20260220,212400,20.54,20.54,20.54,20.54
USDCZK,20260220,212500,20.54,20.54,20.54,20.54
USDCZK,20260220,212600,20.54,20.54,20.54,20.54
USDCZK,20260220,212700,20.54,20.54,20.54,20.54
USDCZK,20260220,212800,20.54,20.54,20.54,20.54
USDCZK,20260220,212900,20.54,20.54,20.54,20.54
USDCZK,20260220,213000,20.54,20.54,20.54,20.54
USDCZK,20260220,213100,20.54,20.54,20.54,20.54
USDCZK,20260220,213200,20.54,20.54,20.54,20.54
USDCZK,20260220,213300,20.54,20.54,20.54,20.54
USDCZK,20260220,213400,20.54,20.54,20.54,20.54
USDCZK,20260220,213500,20.54,20.54,20.54,20.54
USDCZK,20260220,213600,20.54,20.54,20.54,20.54
USDCZK,20260220,213700,20.54,20.54,20.54,20.54
USDCZK,20260220,213800,20.54,20.54,20.54,20.54
USDCZK,20260220,213900,20.54,20.54,20.54,20.54
USDCZK,20260220,214000,20.54,20.54,20.54,20.54
USDCZK,20260220,214100,20.54,20.54,20.54,20.54
USDCZK,20260220,214200,20.54,20.54,20.54,20.54
USDCZK,20260220,214300,20.54,20.54,20.54,20.54
USDCZK,20260220,214400,20.54,20.54,20.54,20.54
USDCZK,20260220,214500,20.54,20.54,20.54,20.54
USDCZK,20260220,214600,20.54,20.54,20.54,20.54
USDCZK,20260220,214700,20.54,20.54,20.54,20.54
USDCZK,20260220,214800,20.54,20.54,20.54,20.54
USDCZK,20260220,214900,20.54,20.54,20.54,20.54
USDCZK,20260220,215000,20.54,20.54,20.54,20.54
USDCZK,20260220,215100,20.54,20.54,20.54,20.54
USDCZK,20260220,215200,20.54,20.54,20.54,20.54
USDCZK,20260220,215300,20.54,20.54,20.54,20.54
USDCZK,20260220,215400,20.54,20.54,20.54,20.54
USDCZK,20260220,215500,20.54,20.54,20.54,20.54
USDCZK,20260220,215600,20.54,20.54,20.54,20.54
USDCZK,20260220,215700,20.54,20.54,20.54,20.54
USDCZK,20260220,215800,20.54,20.54,20.54,20.54
USDCZK,20260220,215900,20.54,20.54,20.54,20.54
USDCZK,20260220,220000,20.54,20.54,20.54,20.54
USDCZK,20260220,220100,20.54,20.54,20.54,20.54
USDCZK,20260220,220200,20.54,20.54,20.54,20.54
USDCZK,20260220,220300,20.54,20.54,20.54,20.54
USDCZK,20260220,220400,20.54,20.54,20.54,20.54
USDCZK,20260220,220500,20.54,20.54,20.54,20.54
USDCZK,20260220,220600,20.54,20.54,20.54,20.54
USDCZK,20260220,220700,20.54,20.54,20.54,20.54
USDCZK,20260220,220800,20.54,20.54,20.54,20.54
USDCZK,20260220,220900,20.54,20.54,20.54,20.54
USDCZK,20260220,221000,20.54,20.54,20.54,20.54
USDCZK,20260220,221100,20.54,20.54,20.54,20.54
USDCZK,20260220,221200,20.54,20.54,20.54,20.54
USDCZK,20260220,221300,20.54,20.54,20.54,20.54
USDCZK,20260220,221400,20.54,20.54,20.54,20.54
USDCZK,20260220,221500,20.54,20.54,20.54,20.54
USDCZK,20260220,221600,20.54,20.54,20.54,20.54
USDCZK,20260220,221700,20.54,20.54,20.54,20.54
USDCZK,20260220,221800,20.54,20.54,20.54,20.54
USDCZK,20260220,221900,20.54,20.54,20.54,20.54
USDCZK,20260220,222000,20.54,20.54,20.54,20.54
USDCZK,20260220,222100,20.54,20.54,20.54,20.54
USDCZK,20260220,222200,20.54,20.54,20.54,20.54
USDCZK,20260220,222300,20.54,20.54,20.54,20.54
USDCZK,20260220,222400,20.54,20.54,20.54,20.54
USDCZK,20260220,222500,20.54,20.54,20.54,20.54
USDCZK,20260220,222600,20.54,20.54,20.54,20.54
USDCZK,20260220,222700,20.54,20.54,20.54,20.54
USDCZK,20260220,222800,20.54,20.54,20.54,20.54
USDCZK,20260220,222900,20.54,20.54,20.54,20.54
USDCZK,20260220,223000,20.54,20.54,20.54,20.54
USDCZK,20260220,223100,20.54,20.54,20.54,20.54
USDCZK,20260220,223200,20.53,20.53,20.53,20.53
USDCZK,20260220,223300,20.53,20.53,20.53,20.53
USDCZK,20260220,223400,20.53,20.53,20.53,20.53
USDCZK,20260220,223500,20.53,20.53,20.53,20.53
USDCZK,20260220,223600,20.53,20.53,20.53,20.53
USDCZK,20260220,223700,20.53,20.53,20.53,20.53
USDCZK,20260220,223800,20.53,20.53,20.53,20.53
USDCZK,20260220,223900,20.53,20.53,20.53,20.53
USDCZK,20260220,224000,20.53,20.53,20.53,20.53
USDCZK,20260220,224100,20.53,20.53,20.53,20.53
USDCZK,20260220,224200,20.53,20.53,20.53,20.53
USDCZK,20260220,224300,20.53,20.53,20.53,20.53
USDCZK,20260220,224400,20.53,20.53,20.53,20.53
USDCZK,20260220,224500,20.53,20.53,20.53,20.53
USDCZK,20260220,224600,20.53,20.53,20.53,20.53
USDCZK,20260220,224700,20.53,20.53,20.53,20.53
USDCZK,20260220,224800,20.53,20.53,20.53,20.53
USDCZK,20260220,224900,20.53,20.53,20.53,20.53
USDCZK,20260220,225000,20.53,20.53,20.53,20.53
USDCZK,20260220,225100,20.53,20.53,20.53,20.53
USDCZK,20260220,225200,20.53,20.53,20.53,20.53
USDCZK,20260220,225300,20.53,20.53,20.53,20.53
USDCZK,20260220,225400,20.53,20.53,20.53,20.53
USDCZK,20260220,225500,20.53,20.53,20.53,20.53
USDCZK,20260220,225600,20.53,20.54,20.53,20.54
USDCZK,20260220,225700,20.54,20.54,20.54,20.54
USDCZK,20260220,225800,20.54,20.54,20.54,20.54
USDCZK,20260220,225900,20.54,20.54,20.54,20.54
USDDKK,20260220,000100,6.345,6.345,6.345,6.345
USDDKK,20260220,000200,6.344,6.344,6.343,6.343
USDDKK,20260220,000300,6.343,6.343,6.343,6.343
USDDKK,20260220,000400,6.343,6.343,6.343,6.343
USDDKK,20260220,000500,6.343,6.343,6.343,6.343
USDDKK,20260220,000600,6.343,6.343,6.343,6.343
USDDKK,20260220,000700,6.343,6.343,6.343,6.343
USDDKK,20260220,000800,6.343,6.343,6.343,6.343
USDDKK,20260220,000900,6.343,6.343,6.343,6.343
USDDKK,20260220,001000,6.343,6.343,6.343,6.343
USDDKK,20260220,001100,6.343,6.343,6.343,6.343
USDDKK,20260220,001200,6.343,6.343,6.343,6.343
USDDKK,20260220,001300,6.343,6.343,6.343,6.343
USDDKK,20260220,001400,6.343,6.343,6.343,6.343
USDDKK,20260220,001500,6.343,6.343,6.343,6.343
USDDKK,20260220,001600,6.343,6.343,6.343,6.343
USDDKK,20260220,001700,6.343,6.343,6.343,6.343
USDDKK,20260220,001800,6.343,6.343,6.343,6.343
USDDKK,20260220,001900,6.343,6.343,6.343,6.343
USDDKK,20260220,002000,6.343,6.343,6.343,6.343
USDDKK,20260220,002100,6.343,6.343,6.343,6.343
USDDKK,20260220,002200,6.343,6.343,6.343,6.343
USDDKK,20260220,002300,6.343,6.343,6.343,6.343
USDDKK,20260220,002400,6.343,6.343,6.343,6.343
USDDKK,20260220,002500,6.343,6.343,6.343,6.343
USDDKK,20260220,002600,6.343,6.343,6.343,6.343
USDDKK,20260220,002700,6.343,6.343,6.343,6.343
USDDKK,20260220,002800,6.343,6.343,6.343,6.343
USDDKK,20260220,002900,6.343,6.343,6.343,6.343
USDDKK,20260220,003000,6.343,6.343,6.343,6.343
USDDKK,20260220,003100,6.343,6.343,6.343,6.343
USDDKK,20260220,003200,6.343,6.345,6.343,6.345
USDDKK,20260220,003300,6.345,6.345,6.345,6.345
USDDKK,20260220,003400,6.345,6.345,6.345,6.345
USDDKK,20260220,003500,6.345,6.345,6.345,6.345
USDDKK,20260220,003600,6.345,6.345,6.345,6.345
USDDKK,20260220,003700,6.345,6.345,6.345,6.345
USDDKK,20260220,003800,6.345,6.345,6.345,6.345
USDDKK,20260220,003900,6.345,6.345,6.345,6.345
USDDKK,20260220,004000,6.345,6.345,6.345,6.345
USDDKK,20260220,004100,6.345,6.345,6.345,6.345
USDDKK,20260220,004200,6.345,6.346,6.345,6.346
USDDKK,20260220,004300,6.346,6.346,6.346,6.346
USDDKK,20260220,004400,6.346,6.346,6.346,6.346
USDDKK,20260220,004500,6.346,6.346,6.346,6.346
USDDKK,20260220,004600,6.346,6.346,6.346,6.346
USDDKK,20260220,004700,6.346,6.346,6.346,6.346
USDDKK,20260220,004800,6.346,6.346,6.346,6.346
USDDKK,20260220,004900,6.346,6.346,6.346,6.346
USDDKK,20260220,005000,6.346,6.346,6.346,6.346
USDDKK,20260220,005100,6.346,6.346,6.346,6.346
USDDKK,20260220,005200,6.346,6.347,6.346,6.347
USDDKK,20260220,005300,6.347,6.347,6.347,6.347
USDDKK,20260220,005400,6.347,6.347,6.347,6.347
USDDKK,20260220,005500,6.347,6.347,6.347,6.347
USDDKK,20260220,005600,6.347,6.347,6.347,6.347
USDDKK,20260220,005700,6.347,6.347,6.347,6.347
USDDKK,20260220,005800,6.347,6.347,6.347,6.347
USDDKK,20260220,005900,6.347,6.347,6.347,6.347
USDDKK,20260220,010000,6.347,6.347,6.347,6.347
USDDKK,20260220,010100,6.347,6.347,6.347,6.347
USDDKK,20260220,010200,6.347,6.347,6.347,6.347
USDDKK,20260220,010300,6.347,6.347,6.347,6.347
USDDKK,20260220,010400,6.347,6.347,6.346,6.346
USDDKK,20260220,010500,6.346,6.346,6.346,6.346
USDDKK,20260220,010600,6.346,6.346,6.346,6.346
USDDKK,20260220,010700,6.347,6.347,6.347,6.347
USDDKK,20260220,010800,6.347,6.347,6.347,6.347
USDDKK,20260220,010900,6.347,6.347,6.347,6.347
USDDKK,20260220,011000,6.347,6.347,6.347,6.347
USDDKK,20260220,011100,6.347,6.347,6.347,6.347
USDDKK,20260220,011200,6.347,6.347,6.347,6.347
USDDKK,20260220,011300,6.347,6.347,6.347,6.347
USDDKK,20260220,011400,6.347,6.347,6.347,6.347
USDDKK,20260220,011500,6.347,6.347,6.347,6.347
USDDKK,20260220,011600,6.347,6.347,6.347,6.347
USDDKK,20260220,011700,6.347,6.347,6.347,6.347
USDDKK,20260220,011800,6.347,6.347,6.347,6.347
USDDKK,20260220,011900,6.347,6.347,6.347,6.347
USDDKK,20260220,012000,6.347,6.347,6.347,6.347
USDDKK,20260220,012100,6.347,6.347,6.347,6.347
USDDKK,20260220,012200,6.347,6.347,6.347,6.347
USDDKK,20260220,012300,6.347,6.347,6.347,6.347
USDDKK,20260220,012400,6.347,6.347,6.347,6.347
USDDKK,20260220,012500,6.347,6.347,6.347,6.347
USDDKK,20260220,012600,6.347,6.347,6.347,6.347
USDDKK,20260220,012700,6.347,6.347,6.347,6.347
USDDKK,20260220,012800,6.347,6.347,6.347,6.347
USDDKK,20260220,012900,6.347,6.347,6.347,6.347
USDDKK,20260220,013000,6.347,6.347,6.347,6.347
USDDKK,20260220,013100,6.347,6.347,6.347,6.347
USDDKK,20260220,013200,6.347,6.347,6.347,6.347
USDDKK,20260220,013300,6.346,6.346,6.346,6.346
USDDKK,20260220,013400,6.346,6.346,6.346,6.346
USDDKK,20260220,013500,6.347,6.347,6.347,6.347
USDDKK,20260220,013600,6.347,6.347,6.347,6.347
USDDKK,20260220,013700,6.347,6.347,6.347,6.347
USDDKK,20260220,013800,6.347,6.347,6.347,6.347
USDDKK,20260220,013900,6.347,6.347,6.347,6.347
USDDKK,20260220,014000,6.347,6.347,6.347,6.347
USDDKK,20260220,014100,6.347,6.348,6.347,6.348
USDDKK,20260220,014200,6.348,6.348,6.348,6.348
USDDKK,20260220,014300,6.348,6.348,6.348,6.348
USDDKK,20260220,014400,6.348,6.348,6.348,6.348
USDDKK,20260220,014500,6.348,6.348,6.348,6.348
USDDKK,20260220,014600,6.348,6.348,6.348,6.348
USDDKK,20260220,014700,6.347,6.347,6.347,6.347
USDDKK,20260220,014800,6.347,6.347,6.347,6.347
USDDKK,20260220,014900,6.347,6.347,6.347,6.347
USDDKK,20260220,015000,6.347,6.347,6.347,6.347
USDDKK,20260220,015100,6.347,6.347,6.346,6.346
USDDKK,20260220,015200,6.346,6.346,6.346,6.346
USDDKK,20260220,015300,6.346,6.346,6.346,6.346
USDDKK,20260220,015400,6.346,6.346,6.345,6.346
USDDKK,20260220,015500,6.347,6.347,6.347,6.347
USDDKK,20260220,015600,6.346,6.346,6.346,6.346
USDDKK,20260220,015700,6.346,6.346,6.346,6.346
USDDKK,20260220,015800,6.346,6.346,6.346,6.346
USDDKK,20260220,015900,6.346,6.346,6.346,6.346
USDDKK,20260220,020000,6.346,6.346,6.346,6.346
USDDKK,20260220,020100,6.346,6.347,6.346,6.346
USDDKK,20260220,020200,6.346,6.346,6.346,6.346
USDDKK,20260220,020300,6.346,6.346,6.346,6.346
USDDKK,20260220,020400,6.346,6.346,6.346,6.346
USDDKK,20260220,020500,6.346,6.346,6.346,6.346
USDDKK,20260220,020600,6.346,6.346,6.346,6.346
USDDKK,20260220,020700,6.346,6.346,6.346,6.346
USDDKK,20260220,020800,6.346,6.346,6.346,6.346
USDDKK,20260220,020900,6.346,6.346,6.346,6.346
USDDKK,20260220,021000,6.347,6.347,6.347,6.347
USDDKK,20260220,021100,6.347,6.347,6.347,6.347
USDDKK,20260220,021200,6.347,6.348,6.347,6.347
USDDKK,20260220,021300,6.347,6.347,6.347,6.347
USDDKK,20260220,021400,6.347,6.347,6.347,6.347
USDDKK,20260220,021500,6.348,6.348,6.348,6.348
USDDKK,20260220,021600,6.348,6.348,6.347,6.347
USDDKK,20260220,021700,6.348,6.348,6.348,6.348
USDDKK,20260220,021800,6.348,6.348,6.348,6.348
USDDKK,20260220,021900,6.348,6.348,6.348,6.348
USDDKK,20260220,022000,6.348,6.348,6.348,6.348
USDDKK,20260220,022100,6.348,6.348,6.348,6.348
USDDKK,20260220,022200,6.348,6.348,6.348,6.348
USDDKK,20260220,022300,6.348,6.348,6.348,6.348
USDDKK,20260220,022400,6.348,6.348,6.348,6.348
USDDKK,20260220,022500,6.349,6.349,6.349,6.349
USDDKK,20260220,022600,6.349,6.349,6.349,6.349
USDDKK,20260220,022700,6.349,6.350,6.349,6.350
USDDKK,20260220,022800,6.350,6.350,6.350,6.350
USDDKK,20260220,022900,6.351,6.351,6.351,6.351
USDDKK,20260220,023000,6.351,6.351,6.350,6.350
USDDKK,20260220,023100,6.350,6.350,6.350,6.350
USDDKK,20260220,023200,6.350,6.350,6.350,6.350
USDDKK,20260220,023300,6.351,6.352,6.351,6.352
USDDKK,20260220,023400,6.351,6.351,6.351,6.351
USDDKK,20260220,023500,6.351,6.351,6.351,6.351
USDDKK,20260220,023600,6.351,6.352,6.351,6.352
USDDKK,20260220,023700,6.352,6.352,6.352,6.352
USDDKK,20260220,023800,6.352,6.352,6.352,6.352
USDDKK,20260220,023900,6.352,6.352,6.352,6.352
USDDKK,20260220,024000,6.352,6.352,6.352,6.352
USDDKK,20260220,024100,6.352,6.352,6.352,6.352
USDDKK,20260220,024200,6.352,6.352,6.352,6.352
USDDKK,20260220,024300,6.351,6.351,6.351,6.351
USDDKK,20260220,024400,6.351,6.353,6.351,6.353
USDDKK,20260220,024500,6.353,6.353,6.353,6.353
USDDKK,20260220,024600,6.353,6.353,6.353,6.353
USDDKK,20260220,024700,6.353,6.353,6.353,6.353
USDDKK,20260220,024800,6.353,6.353,6.353,6.353
USDDKK,20260220,024900,6.353,6.353,6.353,6.353
USDDKK,20260220,025000,6.354,6.354,6.354,6.354
USDDKK,20260220,025100,6.354,6.354,6.354,6.354
USDDKK,20260220,025200,6.354,6.354,6.354,6.354
USDDKK,20260220,025300,6.354,6.354,6.354,6.354
USDDKK,20260220,025400,6.354,6.354,6.354,6.354
USDDKK,20260220,025500,6.352,6.352,6.352,6.352
USDDKK,20260220,025600,6.352,6.352,6.352,6.352
USDDKK,20260220,025700,6.352,6.352,6.352,6.352
USDDKK,20260220,025800,6.352,6.352,6.352,6.352
USDDKK,20260220,025900,6.352,6.352,6.352,6.352
USDDKK,20260220,030000,6.352,6.352,6.352,6.352
USDDKK,20260220,030100,6.352,6.352,6.352,6.352
USDDKK,20260220,030200,6.352,6.353,6.352,6.353
USDDKK,20260220,030300,6.353,6.353,6.353,6.353
USDDKK,20260220,030400,6.353,6.353,6.353,6.353
USDDKK,20260220,030500,6.353,6.353,6.353,6.353
USDDKK,20260220,030600,6.353,6.353,6.353,6.353
USDDKK,20260220,030700,6.353,6.353,6.353,6.353
USDDKK,20260220,030800,6.353,6.353,6.352,6.352
USDDKK,20260220,030900,6.352,6.353,6.352,6.353
USDDKK,20260220,031000,6.353,6.353,6.353,6.353
USDDKK,20260220,031100,6.353,6.353,6.353,6.353
USDDKK,20260220,031200,6.353,6.353,6.353,6.353
USDDKK,20260220,031300,6.353,6.353,6.353,6.353
USDDKK,20260220,031400,6.353,6.353,6.353,6.353
USDDKK,20260220,031500,6.353,6.353,6.353,6.353
USDDKK,20260220,031600,6.353,6.353,6.353,6.353
USDDKK,20260220,031700,6.353,6.353,6.353,6.353
USDDKK,20260220,031800,6.354,6.354,6.353,6.353
USDDKK,20260220,031900,6.353,6.353,6.353,6.353
USDDKK,20260220,032000,6.353,6.353,6.353,6.353
USDDKK,20260220,032100,6.353,6.353,6.353,6.353
USDDKK,20260220,032200,6.353,6.353,6.353,6.353
USDDKK,20260220,032300,6.353,6.353,6.353,6.353
USDDKK,20260220,032400,6.353,6.353,6.353,6.353
USDDKK,20260220,032500,6.353,6.353,6.353,6.353
USDDKK,20260220,032600,6.353,6.353,6.353,6.353
USDDKK,20260220,032700,6.354,6.354,6.354,6.354
USDDKK,20260220,032800,6.354,6.354,6.353,6.353
USDDKK,20260220,032900,6.353,6.353,6.353,6.353
USDDKK,20260220,033000,6.353,6.353,6.353,6.353
USDDKK,20260220,033100,6.353,6.353,6.353,6.353
USDDKK,20260220,033200,6.353,6.353,6.353,6.353
USDDKK,20260220,033300,6.353,6.353,6.353,6.353
USDDKK,20260220,033400,6.353,6.353,6.353,6.353
USDDKK,20260220,033500,6.354,6.354,6.354,6.354
USDDKK,20260220,033600,6.354,6.354,6.354,6.354
USDDKK,20260220,033700,6.354,6.354,6.354,6.354
USDDKK,20260220,033800,6.354,6.354,6.354,6.354
USDDKK,20260220,033900,6.354,6.354,6.354,6.354
USDDKK,20260220,034000,6.354,6.354,6.354,6.354
USDDKK,20260220,034100,6.354,6.354,6.354,6.354
USDDKK,20260220,034200,6.354,6.354,6.354,6.354
USDDKK,20260220,034300,6.354,6.354,6.354,6.354
USDDKK,20260220,034400,6.354,6.354,6.354,6.354
USDDKK,20260220,034500,6.354,6.354,6.354,6.354
USDDKK,20260220,034600,6.354,6.354,6.354,6.354
USDDKK,20260220,034700,6.354,6.354,6.354,6.354
USDDKK,20260220,034800,6.354,6.354,6.354,6.354
USDDKK,20260220,034900,6.354,6.354,6.354,6.354
USDDKK,20260220,035000,6.354,6.355,6.354,6.355
USDDKK,20260220,035100,6.355,6.355,6.355,6.355
USDDKK,20260220,035200,6.354,6.354,6.354,6.354
USDDKK,20260220,035300,6.354,6.354,6.354,6.354
USDDKK,20260220,035400,6.354,6.354,6.354,6.354
USDDKK,20260220,035500,6.354,6.354,6.354,6.354
USDDKK,20260220,035600,6.354,6.354,6.354,6.354
USDDKK,20260220,035700,6.354,6.354,6.354,6.354
USDDKK,20260220,035800,6.354,6.354,6.354,6.354
USDDKK,20260220,035900,6.354,6.354,6.354,6.354
USDDKK,20260220,040000,6.354,6.354,6.354,6.354
USDDKK,20260220,040100,6.354,6.354,6.354,6.354
USDDKK,20260220,040200,6.354,6.354,6.354,6.354
USDDKK,20260220,040300,6.354,6.354,6.353,6.353
USDDKK,20260220,040400,6.353,6.353,6.353,6.353
USDDKK,20260220,040500,6.353,6.353,6.353,6.353
USDDKK,20260220,040600,6.353,6.353,6.353,6.353
USDDKK,20260220,040700,6.353,6.353,6.353,6.353
USDDKK,20260220,040800,6.353,6.353,6.353,6.353
USDDKK,20260220,040900,6.353,6.353,6.353,6.353
USDDKK,20260220,041000,6.353,6.353,6.353,6.353
USDDKK,20260220,041100,6.353,6.353,6.353,6.353
USDDKK,20260220,041200,6.353,6.353,6.353,6.353
USDDKK,20260220,041300,6.353,6.353,6.353,6.353
USDDKK,20260220,041400,6.353,6.353,6.353,6.353
USDDKK,20260220,041500,6.353,6.353,6.353,6.353
USDDKK,20260220,041600,6.353,6.353,6.353,6.353
USDDKK,20260220,041700,6.353,6.353,6.353,6.353
USDDKK,20260220,041800,6.353,6.353,6.353,6.353
USDDKK,20260220,041900,6.353,6.353,6.353,6.353
USDDKK,20260220,042000,6.353,6.353,6.353,6.353
USDDKK,20260220,042100,6.353,6.353,6.353,6.353
USDDKK,20260220,042200,6.353,6.353,6.353,6.353
USDDKK,20260220,042300,6.353,6.353,6.353,6.353
USDDKK,20260220,042400,6.353,6.353,6.353,6.353
USDDKK,20260220,042500,6.353,6.353,6.353,6.353
USDDKK,20260220,042600,6.353,6.353,6.353,6.353
USDDKK,20260220,042700,6.353,6.353,6.353,6.353
USDDKK,20260220,042800,6.353,6.353,6.353,6.353
USDDKK,20260220,042900,6.353,6.353,6.353,6.353
USDDKK,20260220,043000,6.353,6.353,6.353,6.353
USDDKK,20260220,043100,6.353,6.353,6.353,6.353
USDDKK,20260220,043200,6.353,6.353,6.353,6.353
USDDKK,20260220,043300,6.353,6.353,6.353,6.353
USDDKK,20260220,043400,6.353,6.353,6.353,6.353
USDDKK,20260220,043500,6.353,6.353,6.353,6.353
USDDKK,20260220,043600,6.353,6.353,6.353,6.353
USDDKK,20260220,043700,6.353,6.353,6.353,6.353
USDDKK,20260220,043800,6.354,6.354,6.354,6.354
USDDKK,20260220,043900,6.354,6.354,6.354,6.354
USDDKK,20260220,044000,6.354,6.354,6.354,6.354
USDDKK,20260220,044100,6.354,6.354,6.354,6.354
USDDKK,20260220,044200,6.354,6.354,6.354,6.354
USDDKK,20260220,044300,6.354,6.354,6.354,6.354
USDDKK,20260220,044400,6.354,6.354,6.354,6.354
USDDKK,20260220,044500,6.354,6.354,6.354,6.354
USDDKK,20260220,044600,6.354,6.354,6.354,6.354
USDDKK,20260220,044700,6.354,6.354,6.354,6.354
USDDKK,20260220,044800,6.354,6.354,6.354,6.354
USDDKK,20260220,044900,6.354,6.354,6.354,6.354
USDDKK,20260220,045000,6.354,6.354,6.354,6.354
USDDKK,20260220,045100,6.354,6.354,6.354,6.354
USDDKK,20260220,045200,6.354,6.354,6.354,6.354
USDDKK,20260220,045300,6.354,6.354,6.354,6.354
USDDKK,20260220,045400,6.354,6.354,6.354,6.354
USDDKK,20260220,045500,6.354,6.354,6.354,6.354
USDDKK,20260220,045600,6.354,6.354,6.354,6.354
USDDKK,20260220,045700,6.354,6.354,6.354,6.354
USDDKK,20260220,045800,6.354,6.354,6.354,6.354
USDDKK,20260220,045900,6.354,6.354,6.354,6.354
USDDKK,20260220,050000,6.354,6.354,6.353,6.353
USDDKK,20260220,050100,6.353,6.353,6.353,6.353
USDDKK,20260220,050200,6.353,6.353,6.353,6.353
USDDKK,20260220,050300,6.353,6.353,6.353,6.353
USDDKK,20260220,050400,6.353,6.353,6.353,6.353
USDDKK,20260220,050500,6.353,6.353,6.353,6.353
USDDKK,20260220,050600,6.352,6.352,6.352,6.352
USDDKK,20260220,050700,6.352,6.352,6.352,6.352
USDDKK,20260220,050800,6.352,6.352,6.352,6.352
USDDKK,20260220,050900,6.352,6.352,6.352,6.352
USDDKK,20260220,051000,6.352,6.352,6.352,6.352
USDDKK,20260220,051100,6.352,6.352,6.352,6.352
USDDKK,20260220,051200,6.352,6.352,6.352,6.352
USDDKK,20260220,051300,6.352,6.352,6.352,6.352
USDDKK,20260220,051400,6.352,6.352,6.352,6.352
USDDKK,20260220,051500,6.352,6.352,6.352,6.352
USDDKK,20260220,051600,6.352,6.352,6.352,6.352
USDDKK,20260220,051700,6.352,6.352,6.352,6.352
USDDKK,20260220,051800,6.352,6.352,6.352,6.352
USDDKK,20260220,051900,6.352,6.352,6.352,6.352
USDDKK,20260220,052000,6.352,6.352,6.352,6.352
USDDKK,20260220,052100,6.352,6.352,6.352,6.352
USDDKK,20260220,052200,6.352,6.352,6.352,6.352
USDDKK,20260220,052300,6.352,6.352,6.352,6.352
USDDKK,20260220,052400,6.352,6.352,6.352,6.352
USDDKK,20260220,052500,6.352,6.352,6.352,6.352
USDDKK,20260220,052600,6.352,6.352,6.352,6.352
USDDKK,20260220,052700,6.352,6.352,6.352,6.352
USDDKK,20260220,052800,6.352,6.352,6.352,6.352
USDDKK,20260220,052900,6.352,6.352,6.352,6.352
USDDKK,20260220,053000,6.352,6.352,6.352,6.352
USDDKK,20260220,053100,6.352,6.352,6.352,6.352
USDDKK,20260220,053200,6.352,6.352,6.352,6.352
USDDKK,20260220,053300,6.352,6.353,6.352,6.353
USDDKK,20260220,053400,6.353,6.353,6.353,6.353
USDDKK,20260220,053500,6.353,6.353,6.353,6.353
USDDKK,20260220,053600,6.353,6.353,6.353,6.353
USDDKK,20260220,053700,6.353,6.353,6.353,6.353
USDDKK,20260220,053800,6.353,6.353,6.353,6.353
USDDKK,20260220,053900,6.353,6.353,6.353,6.353
USDDKK,20260220,054000,6.353,6.353,6.353,6.353
USDDKK,20260220,054100,6.353,6.353,6.353,6.353
USDDKK,20260220,054200,6.353,6.353,6.353,6.353
USDDKK,20260220,054300,6.353,6.353,6.353,6.353
USDDKK,20260220,054400,6.353,6.353,6.353,6.353
USDDKK,20260220,054500,6.353,6.353,6.353,6.353
USDDKK,20260220,054600,6.353,6.354,6.353,6.354
USDDKK,20260220,054700,6.354,6.354,6.354,6.354
USDDKK,20260220,054800,6.354,6.354,6.354,6.354
USDDKK,20260220,054900,6.354,6.354,6.354,6.354
USDDKK,20260220,055000,6.354,6.354,6.354,6.354
USDDKK,20260220,055100,6.354,6.354,6.354,6.354
USDDKK,20260220,055200,6.354,6.354,6.354,6.354
USDDKK,20260220,055300,6.354,6.354,6.354,6.354
USDDKK,20260220,055400,6.354,6.354,6.354,6.354
USDDKK,20260220,055500,6.354,6.354,6.354,6.354
USDDKK,20260220,055600,6.354,6.354,6.354,6.354
USDDKK,20260220,055700,6.354,6.354,6.354,6.354
USDDKK,20260220,055800,6.354,6.354,6.354,6.354
USDDKK,20260220,055900,6.354,6.354,6.354,6.354
USDDKK,20260220,060000,6.355,6.355,6.355,6.355
USDDKK,20260220,060100,6.355,6.355,6.355,6.355
USDDKK,20260220,060200,6.355,6.355,6.355,6.355
USDDKK,20260220,060300,6.355,6.355,6.355,6.355
USDDKK,20260220,060400,6.355,6.355,6.355,6.355
USDDKK,20260220,060500,6.355,6.355,6.355,6.355
USDDKK,20260220,060600,6.355,6.355,6.355,6.355
USDDKK,20260220,060700,6.355,6.355,6.355,6.355
USDDKK,20260220,060800,6.355,6.355,6.355,6.355
USDDKK,20260220,060900,6.355,6.355,6.355,6.355
USDDKK,20260220,061000,6.356,6.356,6.356,6.356
USDDKK,20260220,061100,6.356,6.356,6.356,6.356
USDDKK,20260220,061200,6.356,6.356,6.356,6.356
USDDKK,20260220,061300,6.356,6.356,6.356,6.356
USDDKK,20260220,061400,6.356,6.356,6.356,6.356
USDDKK,20260220,061500,6.356,6.356,6.356,6.356
USDDKK,20260220,061600,6.356,6.356,6.356,6.356
USDDKK,20260220,061700,6.356,6.356,6.356,6.356
USDDKK,20260220,061800,6.356,6.356,6.356,6.356
USDDKK,20260220,061900,6.356,6.356,6.356,6.356
USDDKK,20260220,062000,6.356,6.356,6.356,6.356
USDDKK,20260220,062100,6.356,6.356,6.356,6.356
USDDKK,20260220,062200,6.356,6.356,6.355,6.355
USDDKK,20260220,062300,6.355,6.355,6.355,6.355
USDDKK,20260220,062400,6.355,6.355,6.355,6.355
USDDKK,20260220,062500,6.355,6.355,6.355,6.355
USDDKK,20260220,062600,6.355,6.355,6.355,6.355
USDDKK,20260220,062700,6.354,6.354,6.354,6.354
USDDKK,20260220,062800,6.354,6.354,6.354,6.354
USDDKK,20260220,062900,6.354,6.354,6.354,6.354
USDDKK,20260220,063000,6.354,6.355,6.354,6.355
USDDKK,20260220,063100,6.355,6.355,6.355,6.355
USDDKK,20260220,063200,6.355,6.355,6.355,6.355
USDDKK,20260220,063300,6.355,6.355,6.355,6.355
USDDKK,20260220,063400,6.355,6.356,6.355,6.356
USDDKK,20260220,063500,6.356,6.356,6.356,6.356
USDDKK,20260220,063600,6.356,6.356,6.356,6.356
USDDKK,20260220,063700,6.356,6.356,6.356,6.356
USDDKK,20260220,063800,6.356,6.356,6.356,6.356
USDDKK,20260220,063900,6.356,6.356,6.356,6.356
USDDKK,20260220,064000,6.356,6.356,6.356,6.356
USDDKK,20260220,064100,6.356,6.356,6.356,6.356
USDDKK,20260220,064200,6.356,6.356,6.356,6.356
USDDKK,20260220,064300,6.356,6.356,6.356,6.356
USDDKK,20260220,064400,6.355,6.355,6.355,6.355
USDDKK,20260220,064500,6.355,6.355,6.355,6.355
USDDKK,20260220,064600,6.355,6.355,6.355,6.355
USDDKK,20260220,064700,6.355,6.355,6.355,6.355
USDDKK,20260220,064800,6.355,6.356,6.355,6.356
USDDKK,20260220,064900,6.356,6.356,6.356,6.356
USDDKK,20260220,065000,6.356,6.356,6.356,6.356
USDDKK,20260220,065100,6.356,6.356,6.356,6.356
USDDKK,20260220,065200,6.356,6.356,6.356,6.356
USDDKK,20260220,065300,6.356,6.356,6.356,6.356
USDDKK,20260220,065400,6.356,6.356,6.355,6.355
USDDKK,20260220,065500,6.354,6.354,6.354,6.354
USDDKK,20260220,065600,6.354,6.354,6.354,6.354
USDDKK,20260220,065700,6.354,6.354,6.354,6.354
USDDKK,20260220,065800,6.354,6.354,6.354,6.354
USDDKK,20260220,065900,6.354,6.354,6.354,6.354
USDDKK,20260220,070000,6.354,6.354,6.354,6.354
USDDKK,20260220,070100,6.354,6.354,6.354,6.354
USDDKK,20260220,070200,6.354,6.354,6.354,6.354
USDDKK,20260220,070300,6.354,6.354,6.354,6.354
USDDKK,20260220,070400,6.354,6.354,6.354,6.354
USDDKK,20260220,070500,6.354,6.354,6.354,6.354
USDDKK,20260220,070600,6.354,6.354,6.354,6.354
USDDKK,20260220,070700,6.354,6.355,6.354,6.355
USDDKK,20260220,070800,6.355,6.355,6.355,6.355
USDDKK,20260220,070900,6.355,6.355,6.355,6.355
USDDKK,20260220,071000,6.354,6.354,6.354,6.354
USDDKK,20260220,071100,6.354,6.354,6.354,6.354
USDDKK,20260220,071200,6.354,6.354,6.354,6.354
USDDKK,20260220,071300,6.354,6.354,6.354,6.354
USDDKK,20260220,071400,6.354,6.354,6.354,6.354
USDDKK,20260220,071500,6.354,6.354,6.354,6.354
USDDKK,20260220,071600,6.355,6.355,6.355,6.355
USDDKK,20260220,071700,6.355,6.355,6.355,6.355
USDDKK,20260220,071800,6.355,6.355,6.355,6.355
USDDKK,20260220,071900,6.355,6.355,6.355,6.355
USDDKK,20260220,072000,6.355,6.355,6.355,6.355
USDDKK,20260220,072100,6.355,6.355,6.355,6.355
USDDKK,20260220,072200,6.355,6.355,6.355,6.355
USDDKK,20260220,072300,6.355,6.355,6.355,6.355
USDDKK,20260220,072400,6.355,6.355,6.355,6.355
USDDKK,20260220,072500,6.355,6.355,6.355,6.355
USDDKK,20260220,072600,6.355,6.355,6.354,6.354
USDDKK,20260220,072700,6.354,6.354,6.354,6.354
USDDKK,20260220,072800,6.354,6.354,6.354,6.354
USDDKK,20260220,072900,6.354,6.354,6.354,6.354
USDDKK,20260220,073000,6.354,6.354,6.354,6.354
USDDKK,20260220,073100,6.354,6.354,6.354,6.354
USDDKK,20260220,073200,6.354,6.354,6.354,6.354
USDDKK,20260220,073300,6.354,6.354,6.354,6.354
USDDKK,20260220,073400,6.354,6.354,6.354,6.354
USDDKK,20260220,073500,6.355,6.355,6.355,6.355
USDDKK,20260220,073600,6.355,6.355,6.355,6.355
USDDKK,20260220,073700,6.355,6.355,6.355,6.355
USDDKK,20260220,073800,6.355,6.355,6.355,6.355
USDDKK,20260220,073900,6.355,6.355,6.355,6.355
USDDKK,20260220,074000,6.355,6.355,6.355,6.355
USDDKK,20260220,074100,6.355,6.355,6.355,6.355
USDDKK,20260220,074200,6.355,6.355,6.355,6.355
USDDKK,20260220,074300,6.355,6.355,6.355,6.355
USDDKK,20260220,074400,6.355,6.355,6.355,6.355
USDDKK,20260220,074500,6.355,6.355,6.355,6.355
USDDKK,20260220,074600,6.355,6.355,6.355,6.355
USDDKK,20260220,074700,6.355,6.355,6.355,6.355
USDDKK,20260220,074800,6.355,6.355,6.355,6.355
USDDKK,20260220,074900,6.355,6.355,6.355,6.355
USDDKK,20260220,075000,6.355,6.355,6.355,6.355
USDDKK,20260220,075100,6.355,6.355,6.355,6.355
USDDKK,20260220,075200,6.355,6.355,6.355,6.355
USDDKK,20260220,075300,6.355,6.356,6.355,6.356
USDDKK,20260220,075400,6.356,6.356,6.356,6.356
USDDKK,20260220,075500,6.355,6.355,6.354,6.354
USDDKK,20260220,075600,6.354,6.354,6.354,6.354
USDDKK,20260220,075700,6.354,6.354,6.354,6.354
USDDKK,20260220,075800,6.354,6.354,6.354,6.354
USDDKK,20260220,075900,6.354,6.354,6.354,6.354
USDDKK,20260220,080000,6.354,6.354,6.354,6.354
USDDKK,20260220,080100,6.353,6.353,6.353,6.353
USDDKK,20260220,080200,6.353,6.353,6.353,6.353
USDDKK,20260220,080300,6.353,6.354,6.353,6.354
USDDKK,20260220,080400,6.354,6.354,6.354,6.354
USDDKK,20260220,080500,6.353,6.353,6.353,6.353
USDDKK,20260220,080600,6.353,6.353,6.353,6.353
USDDKK,20260220,080700,6.353,6.353,6.353,6.353
USDDKK,20260220,080800,6.352,6.352,6.352,6.352
USDDKK,20260220,080900,6.352,6.352,6.352,6.352
USDDKK,20260220,081000,6.352,6.352,6.352,6.352
USDDKK,20260220,081100,6.352,6.352,6.351,6.351
USDDKK,20260220,081200,6.352,6.352,6.351,6.351
USDDKK,20260220,081300,6.351,6.351,6.351,6.351
USDDKK,20260220,081400,6.351,6.351,6.351,6.351
USDDKK,20260220,081500,6.351,6.351,6.351,6.351
USDDKK,20260220,081600,6.351,6.351,6.350,6.350
USDDKK,20260220,081700,6.350,6.350,6.350,6.350
USDDKK,20260220,081800,6.350,6.350,6.350,6.350
USDDKK,20260220,081900,6.350,6.350,6.350,6.350
USDDKK,20260220,082000,6.350,6.350,6.350,6.350
USDDKK,20260220,082100,6.350,6.350,6.350,6.350
USDDKK,20260220,082200,6.352,6.352,6.352,6.352
USDDKK,20260220,082300,6.352,6.352,6.352,6.352
USDDKK,20260220,082400,6.352,6.352,6.352,6.352
USDDKK,20260220,082500,6.352,6.352,6.352,6.352
USDDKK,20260220,082600,6.352,6.352,6.352,6.352
USDDKK,20260220,082700,6.352,6.352,6.352,6.352
USDDKK,20260220,082800,6.352,6.352,6.352,6.352
USDDKK,20260220,082900,6.352,6.352,6.352,6.352
USDDKK,20260220,083000,6.352,6.352,6.352,6.352
USDDKK,20260220,083100,6.352,6.352,6.352,6.352
USDDKK,20260220,083200,6.352,6.352,6.352,6.352
USDDKK,20260220,083300,6.352,6.352,6.352,6.352
USDDKK,20260220,083400,6.352,6.352,6.352,6.352
USDDKK,20260220,083500,6.352,6.352,6.352,6.352
USDDKK,20260220,083600,6.351,6.351,6.351,6.351
USDDKK,20260220,083700,6.350,6.350,6.350,6.350
USDDKK,20260220,083800,6.350,6.350,6.350,6.350
USDDKK,20260220,083900,6.350,6.351,6.350,6.351
USDDKK,20260220,084000,6.351,6.351,6.351,6.351
USDDKK,20260220,084100,6.351,6.351,6.351,6.351
USDDKK,20260220,084200,6.352,6.352,6.352,6.352
USDDKK,20260220,084300,6.353,6.354,6.353,6.354
USDDKK,20260220,084400,6.354,6.354,6.354,6.354
USDDKK,20260220,084500,6.353,6.353,6.353,6.353
USDDKK,20260220,084600,6.352,6.352,6.352,6.352
USDDKK,20260220,084700,6.352,6.352,6.352,6.352
USDDKK,20260220,084800,6.352,6.353,6.352,6.353
USDDKK,20260220,084900,6.353,6.353,6.353,6.353
USDDKK,20260220,085000,6.353,6.353,6.353,6.353
USDDKK,20260220,085100,6.353,6.353,6.353,6.353
USDDKK,20260220,085200,6.353,6.353,6.353,6.353
USDDKK,20260220,085300,6.353,6.353,6.353,6.353
USDDKK,20260220,085400,6.354,6.354,6.354,6.354
USDDKK,20260220,085500,6.354,6.355,6.354,6.355
USDDKK,20260220,085600,6.355,6.356,6.355,6.356
USDDKK,20260220,085700,6.356,6.356,6.356,6.356
USDDKK,20260220,085800,6.356,6.356,6.356,6.356
USDDKK,20260220,085900,6.356,6.356,6.356,6.356
USDDKK,20260220,090000,6.355,6.355,6.355,6.355
USDDKK,20260220,090100,6.356,6.356,6.355,6.355
USDDKK,20260220,090200,6.355,6.355,6.355,6.355
USDDKK,20260220,090300,6.355,6.355,6.355,6.355
USDDKK,20260220,090400,6.356,6.356,6.356,6.356
USDDKK,20260220,090500,6.356,6.356,6.356,6.356
USDDKK,20260220,090600,6.356,6.356,6.356,6.356
USDDKK,20260220,090700,6.356,6.356,6.356,6.356
USDDKK,20260220,090800,6.356,6.356,6.356,6.356
USDDKK,20260220,090900,6.357,6.359,6.357,6.359
USDDKK,20260220,091000,6.358,6.359,6.358,6.359
USDDKK,20260220,091100,6.359,6.359,6.359,6.359
USDDKK,20260220,091200,6.359,6.359,6.359,6.359
USDDKK,20260220,091300,6.360,6.360,6.359,6.359
USDDKK,20260220,091400,6.359,6.359,6.359,6.359
USDDKK,20260220,091500,6.359,6.359,6.359,6.359
USDDKK,20260220,091600,6.357,6.357,6.357,6.357
USDDKK,20260220,091700,6.357,6.357,6.357,6.357
USDDKK,20260220,091800,6.357,6.357,6.356,6.356
USDDKK,20260220,091900,6.356,6.356,6.356,6.356
USDDKK,20260220,092000,6.356,6.356,6.356,6.356
USDDKK,20260220,092100,6.356,6.356,6.356,6.356
USDDKK,20260220,092200,6.356,6.356,6.355,6.355
USDDKK,20260220,092300,6.355,6.355,6.355,6.355
USDDKK,20260220,092400,6.355,6.355,6.355,6.355
USDDKK,20260220,092500,6.355,6.355,6.355,6.355
USDDKK,20260220,092600,6.354,6.354,6.354,6.354
USDDKK,20260220,092700,6.354,6.354,6.353,6.353
USDDKK,20260220,092800,6.352,6.352,6.352,6.352
USDDKK,20260220,092900,6.352,6.353,6.352,6.353
USDDKK,20260220,093000,6.353,6.354,6.353,6.354
USDDKK,20260220,093100,6.353,6.353,6.351,6.351
USDDKK,20260220,093200,6.351,6.351,6.350,6.350
USDDKK,20260220,093300,6.350,6.350,6.349,6.350
USDDKK,20260220,093400,6.350,6.350,6.350,6.350
USDDKK,20260220,093500,6.351,6.351,6.351,6.351
USDDKK,20260220,093600,6.351,6.351,6.351,6.351
USDDKK,20260220,093700,6.351,6.351,6.351,6.351
USDDKK,20260220,093800,6.352,6.352,6.351,6.351
USDDKK,20260220,093900,6.351,6.351,6.351,6.351
USDDKK,20260220,094000,6.350,6.350,6.350,6.350
USDDKK,20260220,094100,6.350,6.350,6.350,6.350
USDDKK,20260220,094200,6.350,6.351,6.350,6.351
USDDKK,20260220,094300,6.351,6.351,6.351,6.351
USDDKK,20260220,094400,6.351,6.351,6.351,6.351
USDDKK,20260220,094500,6.352,6.352,6.352,6.352
USDDKK,20260220,094600,6.352,6.352,6.352,6.352
USDDKK,20260220,094700,6.352,6.352,6.351,6.351
USDDKK,20260220,094800,6.350,6.350,6.350,6.350
USDDKK,20260220,094900,6.350,6.350,6.350,6.350
USDDKK,20260220,095000,6.351,6.352,6.351,6.352
USDDKK,20260220,095100,6.352,6.352,6.352,6.352
USDDKK,20260220,095200,6.351,6.351,6.350,6.350
USDDKK,20260220,095300,6.350,6.350,6.350,6.350
USDDKK,20260220,095400,6.350,6.350,6.350,6.350
USDDKK,20260220,095500,6.350,6.350,6.350,6.350
USDDKK,20260220,095600,6.350,6.350,6.350,6.350
USDDKK,20260220,095700,6.351,6.351,6.351,6.351
USDDKK,20260220,095800,6.351,6.351,6.351,6.351
USDDKK,20260220,095900,6.351,6.351,6.351,6.351
USDDKK,20260220,100000,6.351,6.351,6.351,6.351
USDDKK,20260220,100100,6.350,6.350,6.350,6.350
USDDKK,20260220,100200,6.350,6.350,6.350,6.350
USDDKK,20260220,100300,6.350,6.351,6.350,6.351
USDDKK,20260220,100400,6.351,6.352,6.351,6.352
USDDKK,20260220,100500,6.352,6.352,6.352,6.352
USDDKK,20260220,100600,6.351,6.351,6.351,6.351
USDDKK,20260220,100700,6.351,6.351,6.351,6.351
USDDKK,20260220,100800,6.351,6.351,6.351,6.351
USDDKK,20260220,100900,6.351,6.351,6.351,6.351
USDDKK,20260220,101000,6.351,6.351,6.351,6.351
USDDKK,20260220,101100,6.351,6.351,6.350,6.350
USDDKK,20260220,101200,6.350,6.350,6.350,6.350
USDDKK,20260220,101300,6.350,6.350,6.350,6.350
USDDKK,20260220,101400,6.349,6.349,6.349,6.349
USDDKK,20260220,101500,6.349,6.349,6.349,6.349
USDDKK,20260220,101600,6.349,6.349,6.349,6.349
USDDKK,20260220,101700,6.349,6.349,6.349,6.349
USDDKK,20260220,101800,6.349,6.349,6.349,6.349
USDDKK,20260220,101900,6.349,6.349,6.349,6.349
USDDKK,20260220,102000,6.349,6.349,6.349,6.349
USDDKK,20260220,102100,6.349,6.349,6.349,6.349
USDDKK,20260220,102200,6.349,6.349,6.348,6.348
USDDKK,20260220,102300,6.348,6.348,6.348,6.348
USDDKK,20260220,102400,6.348,6.348,6.348,6.348
USDDKK,20260220,102500,6.348,6.348,6.348,6.348
USDDKK,20260220,102600,6.348,6.348,6.348,6.348
USDDKK,20260220,102700,6.348,6.348,6.348,6.348
USDDKK,20260220,102800,6.348,6.348,6.348,6.348
USDDKK,20260220,102900,6.348,6.348,6.348,6.348
USDDKK,20260220,103000,6.348,6.348,6.348,6.348
USDDKK,20260220,103100,6.348,6.348,6.348,6.348
USDDKK,20260220,103200,6.348,6.348,6.348,6.348
USDDKK,20260220,103300,6.348,6.348,6.348,6.348
USDDKK,20260220,103400,6.348,6.348,6.348,6.348
USDDKK,20260220,103500,6.348,6.348,6.348,6.348
USDDKK,20260220,103600,6.348,6.348,6.348,6.348
USDDKK,20260220,103700,6.348,6.348,6.348,6.348
USDDKK,20260220,103800,6.348,6.348,6.348,6.348
USDDKK,20260220,103900,6.348,6.348,6.348,6.348
USDDKK,20260220,104000,6.348,6.348,6.348,6.348
USDDKK,20260220,104100,6.348,6.348,6.348,6.348
USDDKK,20260220,104200,6.349,6.349,6.349,6.349
USDDKK,20260220,104300,6.349,6.349,6.349,6.349
USDDKK,20260220,104400,6.349,6.349,6.349,6.349
USDDKK,20260220,104500,6.349,6.349,6.348,6.348
USDDKK,20260220,104600,6.348,6.348,6.348,6.348
USDDKK,20260220,104700,6.348,6.348,6.348,6.348
USDDKK,20260220,104800,6.348,6.348,6.348,6.348
USDDKK,20260220,104900,6.348,6.348,6.348,6.348
USDDKK,20260220,105000,6.348,6.348,6.348,6.348
USDDKK,20260220,105100,6.349,6.349,6.349,6.349
USDDKK,20260220,105200,6.349,6.349,6.348,6.348
USDDKK,20260220,105300,6.348,6.348,6.348,6.348
USDDKK,20260220,105400,6.348,6.348,6.348,6.348
USDDKK,20260220,105500,6.347,6.347,6.347,6.347
USDDKK,20260220,105600,6.347,6.348,6.347,6.348
USDDKK,20260220,105700,6.348,6.348,6.348,6.348
USDDKK,20260220,105800,6.348,6.348,6.348,6.348
USDDKK,20260220,105900,6.348,6.348,6.348,6.348
USDDKK,20260220,110000,6.348,6.348,6.348,6.348
USDDKK,20260220,110100,6.348,6.348,6.348,6.348
USDDKK,20260220,110200,6.348,6.348,6.348,6.348
USDDKK,20260220,110300,6.348,6.348,6.348,6.348
USDDKK,20260220,110400,6.348,6.348,6.348,6.348
USDDKK,20260220,110500,6.348,6.348,6.348,6.348
USDDKK,20260220,110600,6.348,6.348,6.348,6.348
USDDKK,20260220,110700,6.348,6.348,6.348,6.348
USDDKK,20260220,110800,6.347,6.347,6.347,6.347
USDDKK,20260220,110900,6.347,6.347,6.347,6.347
USDDKK,20260220,111000,6.347,6.348,6.347,6.348
USDDKK,20260220,111100,6.349,6.349,6.349,6.349
USDDKK,20260220,111200,6.349,6.349,6.349,6.349
USDDKK,20260220,111300,6.349,6.350,6.349,6.350
USDDKK,20260220,111400,6.350,6.350,6.350,6.350
USDDKK,20260220,111500,6.349,6.349,6.349,6.349
USDDKK,20260220,111600,6.350,6.350,6.350,6.350
USDDKK,20260220,111700,6.350,6.351,6.350,6.351
USDDKK,20260220,111800,6.351,6.351,6.351,6.351
USDDKK,20260220,111900,6.351,6.351,6.351,6.351
USDDKK,20260220,112000,6.352,6.352,6.352,6.352
USDDKK,20260220,112100,6.352,6.352,6.352,6.352
USDDKK,20260220,112200,6.352,6.352,6.352,6.352
USDDKK,20260220,112300,6.352,6.352,6.352,6.352
USDDKK,20260220,112400,6.352,6.352,6.352,6.352
USDDKK,20260220,112500,6.352,6.353,6.352,6.353
USDDKK,20260220,112600,6.353,6.353,6.352,6.352
USDDKK,20260220,112700,6.352,6.352,6.352,6.352
USDDKK,20260220,112800,6.352,6.352,6.352,6.352
USDDKK,20260220,112900,6.352,6.352,6.352,6.352
USDDKK,20260220,113000,6.352,6.352,6.352,6.352
USDDKK,20260220,113100,6.352,6.352,6.352,6.352
USDDKK,20260220,113200,6.352,6.352,6.352,6.352
USDDKK,20260220,113300,6.352,6.352,6.352,6.352
USDDKK,20260220,113400,6.352,6.352,6.351,6.351
USDDKK,20260220,113500,6.350,6.350,6.350,6.350
USDDKK,20260220,113600,6.350,6.350,6.350,6.350
USDDKK,20260220,113700,6.350,6.350,6.350,6.350
USDDKK,20260220,113800,6.350,6.350,6.350,6.350
USDDKK,20260220,113900,6.350,6.350,6.350,6.350
USDDKK,20260220,114000,6.350,6.350,6.350,6.350
USDDKK,20260220,114100,6.348,6.348,6.348,6.348
USDDKK,20260220,114200,6.348,6.348,6.348,6.348
USDDKK,20260220,114300,6.348,6.348,6.348,6.348
USDDKK,20260220,114400,6.348,6.348,6.348,6.348
USDDKK,20260220,114500,6.348,6.348,6.348,6.348
USDDKK,20260220,114600,6.348,6.349,6.348,6.349
USDDKK,20260220,114700,6.349,6.349,6.349,6.349
USDDKK,20260220,114800,6.349,6.349,6.349,6.349
USDDKK,20260220,114900,6.349,6.349,6.349,6.349
USDDKK,20260220,115000,6.349,6.349,6.349,6.349
USDDKK,20260220,115100,6.349,6.349,6.349,6.349
USDDKK,20260220,115200,6.348,6.348,6.348,6.348
USDDKK,20260220,115300,6.348,6.348,6.348,6.348
USDDKK,20260220,115400,6.348,6.348,6.348,6.348
USDDKK,20260220,115500,6.349,6.349,6.349,6.349
USDDKK,20260220,115600,6.348,6.348,6.348,6.348
USDDKK,20260220,115700,6.348,6.348,6.348,6.348
USDDKK,20260220,115800,6.348,6.350,6.348,6.350
USDDKK,20260220,115900,6.350,6.350,6.350,6.350
USDDKK,20260220,120000,6.350,6.350,6.350,6.350
USDDKK,20260220,120100,6.350,6.350,6.350,6.350
USDDKK,20260220,120200,6.350,6.351,6.350,6.351
USDDKK,20260220,120300,6.351,6.351,6.351,6.351
USDDKK,20260220,120400,6.351,6.351,6.351,6.351
USDDKK,20260220,120500,6.351,6.351,6.351,6.351
USDDKK,20260220,120600,6.351,6.351,6.351,6.351
USDDKK,20260220,120700,6.350,6.350,6.350,6.350
USDDKK,20260220,120800,6.350,6.350,6.350,6.350
USDDKK,20260220,120900,6.350,6.350,6.350,6.350
USDDKK,20260220,121000,6.350,6.350,6.350,6.350
USDDKK,20260220,121100,6.350,6.350,6.350,6.350
USDDKK,20260220,121200,6.350,6.350,6.350,6.350
USDDKK,20260220,121300,6.350,6.350,6.350,6.350
USDDKK,20260220,121400,6.350,6.350,6.350,6.350
USDDKK,20260220,121500,6.350,6.350,6.350,6.350
USDDKK,20260220,121600,6.350,6.351,6.350,6.351
USDDKK,20260220,121700,6.351,6.351,6.351,6.351
USDDKK,20260220,121800,6.351,6.351,6.351,6.351
USDDKK,20260220,121900,6.351,6.351,6.351,6.351
USDDKK,20260220,122000,6.351,6.351,6.351,6.351
USDDKK,20260220,122100,6.351,6.351,6.350,6.350
USDDKK,20260220,122200,6.350,6.350,6.350,6.350
USDDKK,20260220,122300,6.350,6.350,6.350,6.350
USDDKK,20260220,122400,6.350,6.350,6.350,6.350
USDDKK,20260220,122500,6.349,6.349,6.349,6.349
USDDKK,20260220,122600,6.349,6.349,6.349,6.349
USDDKK,20260220,122700,6.349,6.349,6.349,6.349
USDDKK,20260220,122800,6.349,6.349,6.349,6.349
USDDKK,20260220,122900,6.349,6.349,6.349,6.349
USDDKK,20260220,123000,6.349,6.349,6.349,6.349
USDDKK,20260220,123100,6.349,6.350,6.349,6.350
USDDKK,20260220,123200,6.350,6.350,6.350,6.350
USDDKK,20260220,123300,6.350,6.350,6.350,6.350
USDDKK,20260220,123400,6.351,6.351,6.351,6.351
USDDKK,20260220,123500,6.351,6.351,6.350,6.350
USDDKK,20260220,123600,6.350,6.350,6.350,6.350
USDDKK,20260220,123700,6.351,6.351,6.351,6.351
USDDKK,20260220,123800,6.350,6.350,6.350,6.350
USDDKK,20260220,123900,6.349,6.349,6.349,6.349
USDDKK,20260220,124000,6.349,6.349,6.349,6.349
USDDKK,20260220,124100,6.348,6.348,6.348,6.348
USDDKK,20260220,124200,6.348,6.348,6.348,6.348
USDDKK,20260220,124300,6.348,6.348,6.348,6.348
USDDKK,20260220,124400,6.348,6.348,6.348,6.348
USDDKK,20260220,124500,6.348,6.348,6.348,6.348
USDDKK,20260220,124600,6.348,6.348,6.348,6.348
USDDKK,20260220,124700,6.348,6.348,6.348,6.348
USDDKK,20260220,124800,6.348,6.348,6.348,6.348
USDDKK,20260220,124900,6.347,6.347,6.347,6.347
USDDKK,20260220,125000,6.347,6.347,6.347,6.347
USDDKK,20260220,125100,6.347,6.347,6.347,6.347
USDDKK,20260220,125200,6.347,6.347,6.347,6.347
USDDKK,20260220,125300,6.347,6.347,6.347,6.347
USDDKK,20260220,125400,6.347,6.347,6.347,6.347
USDDKK,20260220,125500,6.347,6.347,6.347,6.347
USDDKK,20260220,125600,6.347,6.347,6.347,6.347
USDDKK,20260220,125700,6.347,6.347,6.347,6.347
USDDKK,20260220,125800,6.347,6.347,6.347,6.347
USDDKK,20260220,125900,6.347,6.347,6.347,6.347
USDDKK,20260220,130000,6.347,6.347,6.347,6.347
USDDKK,20260220,130100,6.348,6.348,6.348,6.348
USDDKK,20260220,130200,6.348,6.348,6.348,6.348
USDDKK,20260220,130300,6.348,6.348,6.348,6.348
USDDKK,20260220,130400,6.348,6.348,6.348,6.348
USDDKK,20260220,130500,6.348,6.348,6.347,6.347
USDDKK,20260220,130600,6.348,6.348,6.348,6.348
USDDKK,20260220,130700,6.348,6.348,6.348,6.348
USDDKK,20260220,130800,6.348,6.348,6.347,6.347
USDDKK,20260220,130900,6.347,6.347,6.347,6.347
USDDKK,20260220,131000,6.348,6.348,6.348,6.348
USDDKK,20260220,131100,6.348,6.348,6.348,6.348
USDDKK,20260220,131200,6.348,6.349,6.348,6.349
USDDKK,20260220,131300,6.349,6.349,6.349,6.349
USDDKK,20260220,131400,6.349,6.349,6.349,6.349
USDDKK,20260220,131500,6.349,6.349,6.349,6.349
USDDKK,20260220,131600,6.349,6.349,6.349,6.349
USDDKK,20260220,131700,6.349,6.349,6.349,6.349
USDDKK,20260220,131800,6.349,6.349,6.349,6.349
USDDKK,20260220,131900,6.349,6.349,6.349,6.349
USDDKK,20260220,132000,6.348,6.348,6.348,6.348
USDDKK,20260220,132100,6.348,6.348,6.348,6.348
USDDKK,20260220,132200,6.348,6.348,6.348,6.348
USDDKK,20260220,132300,6.348,6.348,6.348,6.348
USDDKK,20260220,132400,6.349,6.349,6.348,6.348
USDDKK,20260220,132500,6.347,6.348,6.347,6.348
USDDKK,20260220,132600,6.347,6.347,6.347,6.347
USDDKK,20260220,132700,6.347,6.347,6.347,6.347
USDDKK,20260220,132800,6.347,6.347,6.347,6.347
USDDKK,20260220,132900,6.347,6.347,6.347,6.347
USDDKK,20260220,133000,6.347,6.347,6.347,6.347
USDDKK,20260220,133100,6.347,6.348,6.347,6.348
USDDKK,20260220,133200,6.348,6.348,6.348,6.348
USDDKK,20260220,133300,6.348,6.349,6.348,6.349
USDDKK,20260220,133400,6.349,6.349,6.349,6.349
USDDKK,20260220,133500,6.349,6.349,6.349,6.349
USDDKK,20260220,133600,6.348,6.348,6.348,6.348
USDDKK,20260220,133700,6.348,6.348,6.348,6.348
USDDKK,20260220,133800,6.348,6.348,6.348,6.348
USDDKK,20260220,133900,6.348,6.348,6.348,6.348
USDDKK,20260220,134000,6.348,6.348,6.348,6.348
USDDKK,20260220,134100,6.347,6.347,6.347,6.347
USDDKK,20260220,134200,6.347,6.348,6.347,6.348
USDDKK,20260220,134300,6.348,6.348,6.347,6.347
USDDKK,20260220,134400,6.347,6.347,6.347,6.347
USDDKK,20260220,134500,6.347,6.347,6.347,6.347
USDDKK,20260220,134600,6.347,6.347,6.347,6.347
USDDKK,20260220,134700,6.347,6.347,6.347,6.347
USDDKK,20260220,134800,6.347,6.347,6.347,6.347
USDDKK,20260220,134900,6.347,6.347,6.347,6.347
USDDKK,20260220,135000,6.347,6.347,6.347,6.347
USDDKK,20260220,135100,6.347,6.347,6.347,6.347
USDDKK,20260220,135200,6.347,6.347,6.347,6.347
USDDKK,20260220,135300,6.346,6.346,6.346,6.346
USDDKK,20260220,135400,6.346,6.346,6.346,6.346
USDDKK,20260220,135500,6.346,6.346,6.346,6.346
USDDKK,20260220,135600,6.347,6.347,6.347,6.347
USDDKK,20260220,135700,6.348,6.348,6.348,6.348
USDDKK,20260220,135800,6.348,6.348,6.348,6.348
USDDKK,20260220,135900,6.348,6.348,6.348,6.348
USDDKK,20260220,140000,6.348,6.348,6.348,6.348
USDDKK,20260220,140100,6.348,6.348,6.348,6.348
USDDKK,20260220,140200,6.348,6.348,6.347,6.347
USDDKK,20260220,140300,6.347,6.347,6.347,6.347
USDDKK,20260220,140400,6.347,6.347,6.347,6.347
USDDKK,20260220,140500,6.347,6.347,6.347,6.347
USDDKK,20260220,140600,6.346,6.347,6.346,6.347
USDDKK,20260220,140700,6.347,6.347,6.347,6.347
USDDKK,20260220,140800,6.347,6.347,6.347,6.347
USDDKK,20260220,140900,6.348,6.348,6.348,6.348
USDDKK,20260220,141000,6.348,6.348,6.347,6.347
USDDKK,20260220,141100,6.347,6.347,6.347,6.347
USDDKK,20260220,141200,6.346,6.346,6.346,6.346
USDDKK,20260220,141300,6.346,6.346,6.346,6.346
USDDKK,20260220,141400,6.346,6.347,6.346,6.347
USDDKK,20260220,141500,6.347,6.347,6.347,6.347
USDDKK,20260220,141600,6.347,6.347,6.347,6.347
USDDKK,20260220,141700,6.347,6.347,6.347,6.347
USDDKK,20260220,141800,6.347,6.347,6.347,6.347
USDDKK,20260220,141900,6.347,6.347,6.347,6.347
USDDKK,20260220,142000,6.346,6.346,6.346,6.346
USDDKK,20260220,142100,6.346,6.346,6.346,6.346
USDDKK,20260220,142200,6.346,6.346,6.346,6.346
USDDKK,20260220,142300,6.346,6.346,6.346,6.346
USDDKK,20260220,142400,6.346,6.347,6.346,6.347
USDDKK,20260220,142500,6.347,6.347,6.347,6.347
USDDKK,20260220,142600,6.346,6.346,6.345,6.345
USDDKK,20260220,142700,6.345,6.345,6.345,6.345
USDDKK,20260220,142800,6.344,6.344,6.344,6.344
USDDKK,20260220,142900,6.344,6.344,6.344,6.344
USDDKK,20260220,143000,6.344,6.344,6.342,6.342
USDDKK,20260220,143100,6.343,6.343,6.340,6.343
USDDKK,20260220,143200,6.344,6.346,6.344,6.346
USDDKK,20260220,143300,6.347,6.348,6.347,6.348
USDDKK,20260220,143400,6.349,6.350,6.348,6.350
USDDKK,20260220,143500,6.350,6.350,6.350,6.350
USDDKK,20260220,143600,6.351,6.352,6.349,6.349
USDDKK,20260220,143700,6.350,6.352,6.350,6.352
USDDKK,20260220,143800,6.352,6.352,6.352,6.352
USDDKK,20260220,143900,6.351,6.351,6.351,6.351
USDDKK,20260220,144000,6.351,6.351,6.351,6.351
USDDKK,20260220,144100,6.351,6.352,6.351,6.352
USDDKK,20260220,144200,6.352,6.352,6.351,6.351
USDDKK,20260220,144300,6.352,6.352,6.351,6.351
USDDKK,20260220,144400,6.351,6.352,6.351,6.351
USDDKK,20260220,144500,6.350,6.350,6.350,6.350
USDDKK,20260220,144600,6.349,6.349,6.349,6.349
USDDKK,20260220,144700,6.349,6.349,6.349,6.349
USDDKK,20260220,144800,6.350,6.351,6.350,6.351
USDDKK,20260220,144900,6.351,6.351,6.351,6.351
USDDKK,20260220,145000,6.352,6.353,6.352,6.352
USDDKK,20260220,145100,6.351,6.351,6.350,6.350
USDDKK,20260220,145200,6.350,6.350,6.349,6.349
USDDKK,20260220,145300,6.349,6.349,6.349,6.349
USDDKK,20260220,145400,6.349,6.349,6.349,6.349
USDDKK,20260220,145500,6.348,6.348,6.347,6.347
USDDKK,20260220,145600,6.348,6.348,6.348,6.348
USDDKK,20260220,145700,6.348,6.348,6.346,6.346
USDDKK,20260220,145800,6.346,6.347,6.346,6.347
USDDKK,20260220,145900,6.346,6.347,6.346,6.347
USDDKK,20260220,150000,6.347,6.347,6.347,6.347
USDDKK,20260220,150100,6.347,6.347,6.346,6.346
USDDKK,20260220,150200,6.347,6.347,6.347,6.347
USDDKK,20260220,150300,6.347,6.349,6.347,6.349
USDDKK,20260220,150400,6.349,6.350,6.349,6.350
USDDKK,20260220,150500,6.350,6.350,6.350,6.350
USDDKK,20260220,150600,6.351,6.351,6.351,6.351
USDDKK,20260220,150700,6.351,6.351,6.351,6.351
USDDKK,20260220,150800,6.351,6.351,6.351,6.351
USDDKK,20260220,150900,6.351,6.351,6.351,6.351
USDDKK,20260220,151000,6.351,6.351,6.350,6.350
USDDKK,20260220,151100,6.350,6.350,6.349,6.350
USDDKK,20260220,151200,6.350,6.350,6.349,6.349
USDDKK,20260220,151300,6.350,6.350,6.350,6.350
USDDKK,20260220,151400,6.349,6.349,6.349,6.349
USDDKK,20260220,151500,6.349,6.349,6.349,6.349
USDDKK,20260220,151600,6.349,6.349,6.349,6.349
USDDKK,20260220,151700,6.349,6.350,6.349,6.350
USDDKK,20260220,151800,6.349,6.349,6.349,6.349
USDDKK,20260220,151900,6.348,6.348,6.348,6.348
USDDKK,20260220,152000,6.348,6.349,6.348,6.349
USDDKK,20260220,152100,6.349,6.349,6.349,6.349
USDDKK,20260220,152200,6.349,6.349,6.349,6.349
USDDKK,20260220,152300,6.349,6.349,6.349,6.349
USDDKK,20260220,152400,6.349,6.349,6.349,6.349
USDDKK,20260220,152500,6.349,6.349,6.349,6.349
USDDKK,20260220,152600,6.347,6.348,6.347,6.348
USDDKK,20260220,152700,6.349,6.349,6.349,6.349
USDDKK,20260220,152800,6.349,6.349,6.349,6.349
USDDKK,20260220,152900,6.349,6.349,6.349,6.349
USDDKK,20260220,153000,6.349,6.349,6.349,6.349
USDDKK,20260220,153100,6.350,6.350,6.350,6.350
USDDKK,20260220,153200,6.350,6.350,6.349,6.349
USDDKK,20260220,153300,6.350,6.350,6.350,6.350
USDDKK,20260220,153400,6.350,6.350,6.350,6.350
USDDKK,20260220,153500,6.350,6.350,6.350,6.350
USDDKK,20260220,153600,6.350,6.351,6.350,6.351
USDDKK,20260220,153700,6.350,6.350,6.350,6.350
USDDKK,20260220,153800,6.350,6.351,6.350,6.351
USDDKK,20260220,153900,6.352,6.353,6.352,6.352
USDDKK,20260220,154000,6.353,6.353,6.353,6.353
USDDKK,20260220,154100,6.353,6.353,6.353,6.353
USDDKK,20260220,154200,6.352,6.352,6.352,6.352
USDDKK,20260220,154300,6.352,6.352,6.351,6.351
USDDKK,20260220,154400,6.351,6.351,6.350,6.350
USDDKK,20260220,154500,6.350,6.350,6.350,6.350
USDDKK,20260220,154600,6.349,6.349,6.348,6.349
USDDKK,20260220,154700,6.350,6.350,6.349,6.349
USDDKK,20260220,154800,6.349,6.349,6.348,6.348
USDDKK,20260220,154900,6.348,6.348,6.348,6.348
USDDKK,20260220,155000,6.349,6.350,6.349,6.350
USDDKK,20260220,155100,6.349,6.350,6.349,6.350
USDDKK,20260220,155200,6.349,6.349,6.349,6.349
USDDKK,20260220,155300,6.348,6.349,6.348,6.348
USDDKK,20260220,155400,6.348,6.348,6.347,6.347
USDDKK,20260220,155500,6.347,6.347,6.347,6.347
USDDKK,20260220,155600,6.347,6.347,6.347,6.347
USDDKK,20260220,155700,6.347,6.347,6.347,6.347
USDDKK,20260220,155800,6.347,6.347,6.347,6.347
USDDKK,20260220,155900,6.347,6.347,6.347,6.347
USDDKK,20260220,160000,6.347,6.347,6.347,6.347
USDDKK,20260220,160100,6.346,6.347,6.346,6.347
USDDKK,20260220,160200,6.346,6.346,6.336,6.336
USDDKK,20260220,160300,6.337,6.345,6.337,6.345
USDDKK,20260220,160400,6.346,6.350,6.346,6.350
USDDKK,20260220,160500,6.349,6.349,6.348,6.349
USDDKK,20260220,160600,6.350,6.352,6.350,6.352
USDDKK,20260220,160700,6.353,6.353,6.350,6.350
USDDKK,20260220,160800,6.349,6.349,6.345,6.346
USDDKK,20260220,160900,6.345,6.345,6.340,6.340
USDDKK,20260220,161000,6.341,6.342,6.341,6.341
USDDKK,20260220,161100,6.340,6.340,6.339,6.340
USDDKK,20260220,161200,6.341,6.341,6.339,6.340
USDDKK,20260220,161300,6.339,6.339,6.333,6.333
USDDKK,20260220,161400,6.334,6.335,6.330,6.331
USDDKK,20260220,161500,6.333,6.335,6.333,6.333
USDDKK,20260220,161600,6.332,6.332,6.330,6.330
USDDKK,20260220,161700,6.331,6.334,6.330,6.334
USDDKK,20260220,161800,6.333,6.333,6.331,6.331
USDDKK,20260220,161900,6.330,6.330,6.326,6.326
USDDKK,20260220,162000,6.327,6.327,6.327,6.327
USDDKK,20260220,162100,6.328,6.331,6.328,6.330
USDDKK,20260220,162200,6.329,6.332,6.328,6.331
USDDKK,20260220,162300,6.330,6.332,6.330,6.331
USDDKK,20260220,162400,6.330,6.331,6.330,6.331
USDDKK,20260220,162500,6.332,6.332,6.331,6.332
USDDKK,20260220,162600,6.333,6.333,6.332,6.333
USDDKK,20260220,162700,6.333,6.333,6.331,6.331
USDDKK,20260220,162800,6.330,6.330,6.329,6.329
USDDKK,20260220,162900,6.330,6.330,6.329,6.329
USDDKK,20260220,163000,6.330,6.330,6.329,6.329
USDDKK,20260220,163100,6.328,6.332,6.328,6.332
USDDKK,20260220,163200,6.331,6.332,6.330,6.331
USDDKK,20260220,163300,6.330,6.332,6.330,6.332
USDDKK,20260220,163400,6.333,6.335,6.333,6.335
USDDKK,20260220,163500,6.335,6.335,6.334,6.334
USDDKK,20260220,163600,6.333,6.335,6.333,6.334
USDDKK,20260220,163700,6.335,6.335,6.333,6.333
USDDKK,20260220,163800,6.332,6.332,6.331,6.332
USDDKK,20260220,163900,6.331,6.331,6.330,6.331
USDDKK,20260220,164000,6.332,6.332,6.331,6.332
USDDKK,20260220,164100,6.333,6.334,6.333,6.334
USDDKK,20260220,164200,6.335,6.335,6.333,6.333
USDDKK,20260220,164300,6.332,6.335,6.332,6.335
USDDKK,20260220,164400,6.334,6.334,6.332,6.332
USDDKK,20260220,164500,6.331,6.333,6.331,6.331
USDDKK,20260220,164600,6.332,6.332,6.332,6.332
USDDKK,20260220,164700,6.333,6.335,6.333,6.335
USDDKK,20260220,164800,6.334,6.334,6.333,6.334
USDDKK,20260220,164900,6.335,6.336,6.335,6.335
USDDKK,20260220,165000,6.334,6.337,6.334,6.337
USDDKK,20260220,165100,6.338,6.338,6.338,6.338
USDDKK,20260220,165200,6.338,6.338,6.338,6.338
USDDKK,20260220,165300,6.338,6.338,6.338,6.338
USDDKK,20260220,165400,6.338,6.338,6.337,6.337
USDDKK,20260220,165500,6.337,6.337,6.336,6.336
USDDKK,20260220,165600,6.337,6.338,6.336,6.336
USDDKK,20260220,165700,6.337,6.337,6.336,6.336
USDDKK,20260220,165800,6.337,6.337,6.336,6.336
USDDKK,20260220,165900,6.336,6.337,6.336,6.337
USDDKK,20260220,170000,6.336,6.336,6.336,6.336
USDDKK,20260220,170100,6.336,6.336,6.336,6.336
USDDKK,20260220,170200,6.337,6.337,6.336,6.336
USDDKK,20260220,170300,6.335,6.335,6.334,6.334
USDDKK,20260220,170400,6.333,6.333,6.332,6.332
USDDKK,20260220,170500,6.333,6.333,6.333,6.333
USDDKK,20260220,170600,6.333,6.333,6.333,6.333
USDDKK,20260220,170700,6.333,6.333,6.332,6.332
USDDKK,20260220,170800,6.331,6.332,6.331,6.332
USDDKK,20260220,170900,6.333,6.333,6.333,6.333
USDDKK,20260220,171000,6.333,6.333,6.332,6.332
USDDKK,20260220,171100,6.332,6.334,6.332,6.334
USDDKK,20260220,171200,6.334,6.334,6.334,6.334
USDDKK,20260220,171300,6.333,6.333,6.331,6.331
USDDKK,20260220,171400,6.331,6.332,6.331,6.332
USDDKK,20260220,171500,6.333,6.333,6.333,6.333
USDDKK,20260220,171600,6.333,6.333,6.333,6.333
USDDKK,20260220,171700,6.334,6.336,6.334,6.336
USDDKK,20260220,171800,6.337,6.337,6.337,6.337
USDDKK,20260220,171900,6.337,6.337,6.337,6.337
USDDKK,20260220,172000,6.336,6.336,6.336,6.336
USDDKK,20260220,172100,6.337,6.337,6.337,6.337
USDDKK,20260220,172200,6.337,6.337,6.337,6.337
USDDKK,20260220,172300,6.338,6.339,6.338,6.339
USDDKK,20260220,172400,6.339,6.339,6.339,6.339
USDDKK,20260220,172500,6.340,6.340,6.340,6.340
USDDKK,20260220,172600,6.340,6.341,6.340,6.341
USDDKK,20260220,172700,6.341,6.341,6.341,6.341
USDDKK,20260220,172800,6.342,6.342,6.341,6.341
USDDKK,20260220,172900,6.340,6.340,6.340,6.340
USDDKK,20260220,173000,6.340,6.340,6.340,6.340
USDDKK,20260220,173100,6.340,6.340,6.340,6.340
USDDKK,20260220,173200,6.340,6.340,6.340,6.340
USDDKK,20260220,173300,6.340,6.340,6.340,6.340
USDDKK,20260220,173400,6.340,6.341,6.340,6.341
USDDKK,20260220,173500,6.341,6.341,6.341,6.341
USDDKK,20260220,173600,6.342,6.342,6.342,6.342
USDDKK,20260220,173700,6.342,6.342,6.341,6.341
USDDKK,20260220,173800,6.341,6.341,6.341,6.341
USDDKK,20260220,173900,6.341,6.341,6.341,6.341
USDDKK,20260220,174000,6.341,6.341,6.341,6.341
USDDKK,20260220,174100,6.341,6.341,6.341,6.341
USDDKK,20260220,174200,6.341,6.341,6.341,6.341
USDDKK,20260220,174300,6.342,6.342,6.342,6.342
USDDKK,20260220,174400,6.341,6.341,6.341,6.341
USDDKK,20260220,174500,6.342,6.342,6.342,6.342
USDDKK,20260220,174600,6.342,6.342,6.342,6.342
USDDKK,20260220,174700,6.342,6.342,6.341,6.341
USDDKK,20260220,174800,6.341,6.341,6.341,6.341
USDDKK,20260220,174900,6.341,6.341,6.341,6.341
USDDKK,20260220,175000,6.341,6.341,6.341,6.341
USDDKK,20260220,175100,6.342,6.342,6.342,6.342
USDDKK,20260220,175200,6.342,6.342,6.342,6.342
USDDKK,20260220,175300,6.342,6.342,6.340,6.340
USDDKK,20260220,175400,6.339,6.339,6.339,6.339
USDDKK,20260220,175500,6.339,6.339,6.339,6.339
USDDKK,20260220,175600,6.338,6.340,6.338,6.340
USDDKK,20260220,175700,6.340,6.340,6.340,6.340
USDDKK,20260220,175800,6.340,6.340,6.340,6.340
USDDKK,20260220,175900,6.340,6.340,6.340,6.340
USDDKK,20260220,180000,6.340,6.340,6.339,6.339
USDDKK,20260220,180100,6.340,6.340,6.340,6.340
USDDKK,20260220,180200,6.340,6.340,6.339,6.339
USDDKK,20260220,180300,6.340,6.340,6.339,6.339
USDDKK,20260220,180400,6.339,6.339,6.338,6.338
USDDKK,20260220,180500,6.338,6.338,6.338,6.338
USDDKK,20260220,180600,6.338,6.338,6.338,6.338
USDDKK,20260220,180700,6.337,6.337,6.337,6.337
USDDKK,20260220,180800,6.337,6.338,6.337,6.338
USDDKK,20260220,180900,6.339,6.339,6.339,6.339
USDDKK,20260220,181000,6.340,6.340,6.340,6.340
USDDKK,20260220,181100,6.341,6.341,6.341,6.341
USDDKK,20260220,181200,6.341,6.342,6.341,6.342
USDDKK,20260220,181300,6.342,6.342,6.342,6.342
USDDKK,20260220,181400,6.342,6.342,6.341,6.341
USDDKK,20260220,181500,6.341,6.341,6.341,6.341
USDDKK,20260220,181600,6.342,6.343,6.342,6.343
USDDKK,20260220,181700,6.343,6.343,6.343,6.343
USDDKK,20260220,181800,6.343,6.343,6.343,6.343
USDDKK,20260220,181900,6.343,6.344,6.343,6.344
USDDKK,20260220,182000,6.344,6.344,6.344,6.344
USDDKK,20260220,182100,6.345,6.345,6.345,6.345
USDDKK,20260220,182200,6.345,6.346,6.345,6.346
USDDKK,20260220,182300,6.346,6.346,6.345,6.345
USDDKK,20260220,182400,6.345,6.346,6.345,6.346
USDDKK,20260220,182500,6.346,6.347,6.346,6.347
USDDKK,20260220,182600,6.347,6.347,6.347,6.347
USDDKK,20260220,182700,6.346,6.346,6.346,6.346
USDDKK,20260220,182800,6.346,6.346,6.346,6.346
USDDKK,20260220,182900,6.346,6.346,6.346,6.346
USDDKK,20260220,183000,6.346,6.346,6.345,6.345
USDDKK,20260220,183100,6.345,6.345,6.343,6.343
USDDKK,20260220,183200,6.344,6.344,6.343,6.343
USDDKK,20260220,183300,6.343,6.343,6.343,6.343
USDDKK,20260220,183400,6.343,6.343,6.342,6.342
USDDKK,20260220,183500,6.342,6.342,6.342,6.342
USDDKK,20260220,183600,6.342,6.342,6.342,6.342
USDDKK,20260220,183700,6.342,6.343,6.342,6.343
USDDKK,20260220,183800,6.343,6.343,6.343,6.343
USDDKK,20260220,183900,6.342,6.342,6.342,6.342
USDDKK,20260220,184000,6.342,6.342,6.342,6.342
USDDKK,20260220,184100,6.342,6.342,6.342,6.342
USDDKK,20260220,184200,6.343,6.343,6.342,6.342
USDDKK,20260220,184300,6.342,6.342,6.342,6.342
USDDKK,20260220,184400,6.342,6.342,6.342,6.342
USDDKK,20260220,184500,6.342,6.342,6.342,6.342
USDDKK,20260220,184600,6.342,6.342,6.342,6.342
USDDKK,20260220,184700,6.342,6.342,6.342,6.342
USDDKK,20260220,184800,6.342,6.343,6.342,6.343
USDDKK,20260220,184900,6.342,6.342,6.342,6.342
USDDKK,20260220,185000,6.341,6.341,6.340,6.340
USDDKK,20260220,185100,6.339,6.339,6.339,6.339
USDDKK,20260220,185200,6.339,6.339,6.339,6.339
USDDKK,20260220,185300,6.338,6.338,6.338,6.338
USDDKK,20260220,185400,6.338,6.338,6.338,6.338
USDDKK,20260220,185500,6.338,6.338,6.338,6.338
USDDKK,20260220,185600,6.338,6.339,6.338,6.339
USDDKK,20260220,185700,6.339,6.339,6.339,6.339
USDDKK,20260220,185800,6.340,6.341,6.340,6.341
USDDKK,20260220,185900,6.340,6.340,6.340,6.340
USDDKK,20260220,190000,6.340,6.340,6.340,6.340
USDDKK,20260220,190100,6.340,6.340,6.339,6.339
USDDKK,20260220,190200,6.340,6.341,6.340,6.341
USDDKK,20260220,190300,6.340,6.340,6.340,6.340
USDDKK,20260220,190400,6.340,6.340,6.339,6.339
USDDKK,20260220,190500,6.338,6.338,6.338,6.338
USDDKK,20260220,190600,6.338,6.338,6.338,6.338
USDDKK,20260220,190700,6.338,6.338,6.338,6.338
USDDKK,20260220,190800,6.338,6.338,6.338,6.338
USDDKK,20260220,190900,6.338,6.338,6.338,6.338
USDDKK,20260220,191000,6.338,6.338,6.338,6.338
USDDKK,20260220,191100,6.339,6.339,6.339,6.339
USDDKK,20260220,191200,6.339,6.339,6.339,6.339
USDDKK,20260220,191300,6.339,6.339,6.339,6.339
USDDKK,20260220,191400,6.339,6.339,6.338,6.338
USDDKK,20260220,191500,6.338,6.338,6.338,6.338
USDDKK,20260220,191600,6.339,6.339,6.339,6.339
USDDKK,20260220,191700,6.339,6.339,6.339,6.339
USDDKK,20260220,191800,6.339,6.339,6.339,6.339
USDDKK,20260220,191900,6.340,6.340,6.340,6.340
USDDKK,20260220,192000,6.340,6.340,6.339,6.339
USDDKK,20260220,192100,6.339,6.339,6.339,6.339
USDDKK,20260220,192200,6.338,6.339,6.338,6.339
USDDKK,20260220,192300,6.338,6.338,6.338,6.338
USDDKK,20260220,192400,6.338,6.338,6.338,6.338
USDDKK,20260220,192500,6.339,6.339,6.336,6.336
USDDKK,20260220,192600,6.335,6.337,6.335,6.337
USDDKK,20260220,192700,6.336,6.337,6.336,6.337
USDDKK,20260220,192800,6.336,6.337,6.336,6.336
USDDKK,20260220,192900,6.336,6.336,6.336,6.336
USDDKK,20260220,193000,6.335,6.335,6.335,6.335
USDDKK,20260220,193100,6.335,6.336,6.334,6.334
USDDKK,20260220,193200,6.335,6.335,6.333,6.333
USDDKK,20260220,193300,6.333,6.333,6.333,6.333
USDDKK,20260220,193400,6.332,6.333,6.332,6.333
USDDKK,20260220,193500,6.334,6.334,6.334,6.334
USDDKK,20260220,193600,6.335,6.339,6.334,6.334
USDDKK,20260220,193700,6.333,6.334,6.333,6.333
USDDKK,20260220,193800,6.332,6.332,6.332,6.332
USDDKK,20260220,193900,6.331,6.331,6.330,6.330
USDDKK,20260220,194000,6.331,6.333,6.331,6.333
USDDKK,20260220,194100,6.333,6.333,6.333,6.333
USDDKK,20260220,194200,6.332,6.332,6.331,6.331
USDDKK,20260220,194300,6.331,6.331,6.331,6.331
USDDKK,20260220,194400,6.332,6.333,6.332,6.333
USDDKK,20260220,194500,6.333,6.333,6.332,6.332
USDDKK,20260220,194600,6.333,6.333,6.332,6.332
USDDKK,20260220,194700,6.331,6.331,6.331,6.331
USDDKK,20260220,194800,6.331,6.331,6.331,6.331
USDDKK,20260220,194900,6.332,6.333,6.332,6.333
USDDKK,20260220,195000,6.333,6.334,6.333,6.334
USDDKK,20260220,195100,6.333,6.334,6.333,6.334
USDDKK,20260220,195200,6.334,6.334,6.334,6.334
USDDKK,20260220,195300,6.334,6.334,6.333,6.334
USDDKK,20260220,195400,6.334,6.334,6.334,6.334
USDDKK,20260220,195500,6.335,6.335,6.334,6.334
USDDKK,20260220,195600,6.334,6.334,6.334,6.334
USDDKK,20260220,195700,6.335,6.335,6.335,6.335
USDDKK,20260220,195800,6.335,6.335,6.335,6.335
USDDKK,20260220,195900,6.336,6.337,6.335,6.337
USDDKK,20260220,200000,6.337,6.337,6.337,6.337
USDDKK,20260220,200100,6.338,6.338,6.338,6.338
USDDKK,20260220,200200,6.338,6.338,6.337,6.337
USDDKK,20260220,200300,6.336,6.336,6.336,6.336
USDDKK,20260220,200400,6.336,6.336,6.336,6.336
USDDKK,20260220,200500,6.336,6.336,6.336,6.336
USDDKK,20260220,200600,6.336,6.337,6.336,6.337
USDDKK,20260220,200700,6.337,6.337,6.337,6.337
USDDKK,20260220,200800,6.338,6.338,6.338,6.338
USDDKK,20260220,200900,6.338,6.338,6.338,6.338
USDDKK,20260220,201000,6.338,6.338,6.338,6.338
USDDKK,20260220,201100,6.338,6.339,6.338,6.339
USDDKK,20260220,201200,6.338,6.338,6.338,6.338
USDDKK,20260220,201300,6.338,6.338,6.338,6.338
USDDKK,20260220,201400,6.338,6.338,6.338,6.338
USDDKK,20260220,201500,6.338,6.339,6.338,6.339
USDDKK,20260220,201600,6.338,6.338,6.338,6.338
USDDKK,20260220,201700,6.338,6.338,6.337,6.337
USDDKK,20260220,201800,6.337,6.338,6.337,6.338
USDDKK,20260220,201900,6.338,6.338,6.338,6.338
USDDKK,20260220,202000,6.338,6.338,6.338,6.338
USDDKK,20260220,202100,6.338,6.338,6.338,6.338
USDDKK,20260220,202200,6.339,6.339,6.339,6.339
USDDKK,20260220,202300,6.339,6.339,6.339,6.339
USDDKK,20260220,202400,6.339,6.339,6.339,6.339
USDDKK,20260220,202500,6.339,6.339,6.339,6.339
USDDKK,20260220,202600,6.339,6.339,6.339,6.339
USDDKK,20260220,202700,6.339,6.340,6.339,6.340
USDDKK,20260220,202800,6.340,6.340,6.340,6.340
USDDKK,20260220,202900,6.340,6.340,6.340,6.340
USDDKK,20260220,203000,6.340,6.340,6.340,6.340
USDDKK,20260220,203100,6.340,6.340,6.340,6.340
USDDKK,20260220,203200,6.340,6.340,6.340,6.340
USDDKK,20260220,203300,6.339,6.339,6.339,6.339
USDDKK,20260220,203400,6.339,6.339,6.339,6.339
USDDKK,20260220,203500,6.339,6.339,6.339,6.339
USDDKK,20260220,203600,6.339,6.340,6.339,6.340
USDDKK,20260220,203700,6.340,6.340,6.340,6.340
USDDKK,20260220,203800,6.340,6.340,6.340,6.340
USDDKK,20260220,203900,6.340,6.340,6.340,6.340
USDDKK,20260220,204000,6.340,6.340,6.340,6.340
USDDKK,20260220,204100,6.340,6.340,6.340,6.340
USDDKK,20260220,204200,6.340,6.340,6.340,6.340
USDDKK,20260220,204300,6.340,6.340,6.340,6.340
USDDKK,20260220,204400,6.340,6.340,6.340,6.340
USDDKK,20260220,204500,6.340,6.340,6.340,6.340
USDDKK,20260220,204600,6.340,6.340,6.340,6.340
USDDKK,20260220,204700,6.340,6.340,6.340,6.340
USDDKK,20260220,204800,6.340,6.340,6.340,6.340
USDDKK,20260220,204900,6.340,6.340,6.339,6.339
USDDKK,20260220,205000,6.339,6.339,6.339,6.339
USDDKK,20260220,205100,6.339,6.339,6.338,6.338
USDDKK,20260220,205200,6.338,6.338,6.338,6.338
USDDKK,20260220,205300,6.338,6.338,6.338,6.338
USDDKK,20260220,205400,6.339,6.339,6.339,6.339
USDDKK,20260220,205500,6.338,6.339,6.338,6.339
USDDKK,20260220,205600,6.339,6.339,6.339,6.339
USDDKK,20260220,205700,6.339,6.339,6.339,6.339
USDDKK,20260220,205800,6.339,6.339,6.339,6.339
USDDKK,20260220,205900,6.339,6.339,6.339,6.339
USDDKK,20260220,210000,6.340,6.340,6.340,6.340
USDDKK,20260220,210100,6.340,6.340,6.340,6.340
USDDKK,20260220,210200,6.340,6.341,6.340,6.341
USDDKK,20260220,210300,6.340,6.341,6.340,6.341
USDDKK,20260220,210400,6.341,6.341,6.341,6.341
USDDKK,20260220,210500,6.341,6.341,6.341,6.341
USDDKK,20260220,210600,6.341,6.341,6.341,6.341
USDDKK,20260220,210700,6.341,6.341,6.341,6.341
USDDKK,20260220,210800,6.341,6.341,6.341,6.341
USDDKK,20260220,210900,6.341,6.341,6.341,6.341
USDDKK,20260220,211000,6.341,6.341,6.341,6.341
USDDKK,20260220,211100,6.341,6.341,6.341,6.341
USDDKK,20260220,211200,6.341,6.341,6.341,6.341
USDDKK,20260220,211300,6.340,6.340,6.340,6.340
USDDKK,20260220,211400,6.340,6.340,6.340,6.340
USDDKK,20260220,211500,6.340,6.340,6.340,6.340
USDDKK,20260220,211600,6.341,6.341,6.341,6.341
USDDKK,20260220,211700,6.340,6.340,6.340,6.340
USDDKK,20260220,211800,6.340,6.340,6.340,6.340
USDDKK,20260220,211900,6.340,6.340,6.340,6.340
USDDKK,20260220,212000,6.340,6.340,6.340,6.340
USDDKK,20260220,212100,6.340,6.340,6.340,6.340
USDDKK,20260220,212200,6.340,6.340,6.340,6.340
USDDKK,20260220,212300,6.340,6.340,6.340,6.340
USDDKK,20260220,212400,6.340,6.340,6.340,6.340
USDDKK,20260220,212500,6.340,6.340,6.340,6.340
USDDKK,20260220,212600,6.340,6.340,6.340,6.340
USDDKK,20260220,212700,6.340,6.340,6.340,6.340
USDDKK,20260220,212800,6.340,6.340,6.340,6.340
USDDKK,20260220,212900,6.340,6.340,6.339,6.339
USDDKK,20260220,213000,6.339,6.339,6.339,6.339
USDDKK,20260220,213100,6.339,6.340,6.339,6.340
USDDKK,20260220,213200,6.340,6.340,6.340,6.340
USDDKK,20260220,213300,6.339,6.339,6.339,6.339
USDDKK,20260220,213400,6.339,6.339,6.339,6.339
USDDKK,20260220,213500,6.339,6.339,6.339,6.339
USDDKK,20260220,213600,6.339,6.339,6.339,6.339
USDDKK,20260220,213700,6.339,6.339,6.339,6.339
USDDKK,20260220,213800,6.339,6.339,6.339,6.339
USDDKK,20260220,213900,6.339,6.339,6.339,6.339
USDDKK,20260220,214000,6.339,6.339,6.339,6.339
USDDKK,20260220,214100,6.337,6.337,6.337,6.337
USDDKK,20260220,214200,6.337,6.337,6.337,6.337
USDDKK,20260220,214300,6.337,6.337,6.337,6.337
USDDKK,20260220,214400,6.337,6.337,6.337,6.337
USDDKK,20260220,214500,6.337,6.338,6.337,6.338
USDDKK,20260220,214600,6.338,6.338,6.338,6.338
USDDKK,20260220,214700,6.338,6.338,6.338,6.338
USDDKK,20260220,214800,6.338,6.338,6.338,6.338
USDDKK,20260220,214900,6.338,6.338,6.338,6.338
USDDKK,20260220,215000,6.338,6.338,6.338,6.338
USDDKK,20260220,215100,6.338,6.338,6.338,6.338
USDDKK,20260220,215200,6.338,6.338,6.338,6.338
USDDKK,20260220,215300,6.338,6.338,6.338,6.338
USDDKK,20260220,215400,6.337,6.337,6.337,6.337
USDDKK,20260220,215500,6.337,6.337,6.337,6.337
USDDKK,20260220,215600,6.337,6.337,6.337,6.337
USDDKK,20260220,215700,6.337,6.337,6.337,6.337
USDDKK,20260220,215800,6.337,6.337,6.337,6.337
USDDKK,20260220,215900,6.337,6.337,6.337,6.337
USDDKK,20260220,220000,6.337,6.337,6.337,6.337
USDDKK,20260220,220100,6.337,6.337,6.337,6.337
USDDKK,20260220,220200,6.337,6.337,6.337,6.337
USDDKK,20260220,220300,6.337,6.337,6.337,6.337
USDDKK,20260220,220400,6.337,6.337,6.337,6.337
USDDKK,20260220,220500,6.337,6.337,6.337,6.337
USDDKK,20260220,220600,6.337,6.337,6.337,6.337
USDDKK,20260220,220700,6.337,6.337,6.337,6.337
USDDKK,20260220,220800,6.337,6.337,6.337,6.337
USDDKK,20260220,220900,6.336,6.336,6.336,6.336
USDDKK,20260220,221000,6.336,6.336,6.336,6.336
USDDKK,20260220,221100,6.336,6.336,6.336,6.336
USDDKK,20260220,221200,6.336,6.336,6.336,6.336
USDDKK,20260220,221300,6.336,6.336,6.336,6.336
USDDKK,20260220,221400,6.336,6.336,6.336,6.336
USDDKK,20260220,221500,6.336,6.336,6.336,6.336
USDDKK,20260220,221600,6.336,6.336,6.336,6.336
USDDKK,20260220,221700,6.336,6.336,6.336,6.336
USDDKK,20260220,221800,6.336,6.336,6.334,6.334
USDDKK,20260220,221900,6.334,6.334,6.334,6.334
USDDKK,20260220,222000,6.334,6.334,6.334,6.334
USDDKK,20260220,222100,6.334,6.334,6.334,6.334
USDDKK,20260220,222200,6.334,6.334,6.334,6.334
USDDKK,20260220,222300,6.334,6.334,6.334,6.334
USDDKK,20260220,222400,6.334,6.334,6.334,6.334
USDDKK,20260220,222500,6.334,6.334,6.334,6.334
USDDKK,20260220,222600,6.336,6.336,6.336,6.336
USDDKK,20260220,222700,6.335,6.335,6.335,6.335
USDDKK,20260220,222800,6.335,6.335,6.335,6.335
USDDKK,20260220,222900,6.335,6.335,6.335,6.335
USDDKK,20260220,223000,6.335,6.335,6.335,6.335
USDDKK,20260220,223100,6.335,6.335,6.335,6.335
USDDKK,20260220,223200,6.335,6.335,6.335,6.335
USDDKK,20260220,223300,6.335,6.335,6.335,6.335
USDDKK,20260220,223400,6.335,6.335,6.335,6.335
USDDKK,20260220,223500,6.335,6.335,6.335,6.335
USDDKK,20260220,223600,6.335,6.335,6.335,6.335
USDDKK,20260220,223700,6.335,6.336,6.335,6.336
USDDKK,20260220,223800,6.336,6.336,6.336,6.336
USDDKK,20260220,223900,6.336,6.336,6.336,6.336
USDDKK,20260220,224000,6.336,6.336,6.336,6.336
USDDKK,20260220,224100,6.336,6.336,6.336,6.336
USDDKK,20260220,224200,6.336,6.336,6.336,6.336
USDDKK,20260220,224300,6.336,6.336,6.336,6.336
USDDKK,20260220,224400,6.336,6.336,6.336,6.336
USDDKK,20260220,224500,6.337,6.338,6.337,6.338
USDDKK,20260220,224600,6.338,6.338,6.338,6.338
USDDKK,20260220,224700,6.338,6.338,6.338,6.338
USDDKK,20260220,224800,6.338,6.338,6.338,6.338
USDDKK,20260220,224900,6.338,6.338,6.338,6.338
USDDKK,20260220,225000,6.337,6.337,6.337,6.337
USDDKK,20260220,225100,6.337,6.337,6.336,6.336
USDDKK,20260220,225200,6.336,6.336,6.336,6.336
USDDKK,20260220,225300,6.336,6.336,6.336,6.336
USDDKK,20260220,225400,6.336,6.336,6.336,6.336
USDDKK,20260220,225500,6.336,6.336,6.336,6.336
USDDKK,20260220,225600,6.338,6.338,6.338,6.338
USDDKK,20260220,225700,6.338,6.339,6.338,6.339
USDDKK,20260220,225800,6.339,6.339,6.339,6.339
USDDKK,20260220,225900,6.339,6.339,6.339,6.339
EURRUB,20260220,080100,89.76,89.76,89.76,89.76
EURRUB,20260220,080200,89.76,89.77,89.76,89.77
EURRUB,20260220,080300,89.76,89.76,89.76,89.76
EURRUB,20260220,080400,89.75,89.75,89.75,89.75
EURRUB,20260220,080500,89.76,89.76,89.76,89.76
EURRUB,20260220,080600,89.76,89.78,89.76,89.78
EURRUB,20260220,080700,89.77,89.77,89.77,89.77
EURRUB,20260220,080800,89.77,89.78,89.77,89.78
EURRUB,20260220,080900,89.78,89.78,89.78,89.78
EURRUB,20260220,081000,89.79,89.79,89.79,89.79
EURRUB,20260220,081100,89.79,89.80,89.79,89.79
EURRUB,20260220,081200,89.79,89.79,89.78,89.78
EURRUB,20260220,081300,89.79,89.79,89.79,89.79
EURRUB,20260220,081400,89.80,89.80,89.80,89.80
EURRUB,20260220,081500,89.80,89.80,89.80,89.80
EURRUB,20260220,081600,89.80,89.80,89.80,89.80
EURRUB,20260220,081700,89.80,89.80,89.80,89.80
EURRUB,20260220,081800,89.80,89.80,89.80,89.80
EURRUB,20260220,081900,89.81,89.81,89.80,89.80
EURRUB,20260220,082000,89.80,89.80,89.80,89.80
EURRUB,20260220,082100,89.80,89.80,89.79,89.79
EURRUB,20260220,082200,89.79,89.79,89.78,89.78
EURRUB,20260220,082300,89.79,89.79,89.79,89.79
EURRUB,20260220,082400,89.79,89.79,89.79,89.79
EURRUB,20260220,082500,89.79,89.80,89.79,89.80
EURRUB,20260220,082600,89.80,89.80,89.80,89.80
EURRUB,20260220,082700,89.79,89.79,89.79,89.79
EURRUB,20260220,082800,89.78,89.78,89.78,89.78
EURRUB,20260220,082900,89.78,89.78,89.78,89.78
EURRUB,20260220,083000,89.78,89.78,89.78,89.78
EURRUB,20260220,083100,89.78,89.78,89.78,89.78
EURRUB,20260220,083200,89.78,89.78,89.78,89.78
EURRUB,20260220,083300,89.78,89.78,89.78,89.78
EURRUB,20260220,083400,89.78,89.78,89.78,89.78
EURRUB,20260220,083500,89.78,89.79,89.78,89.79
EURRUB,20260220,083600,89.79,89.80,89.79,89.80
EURRUB,20260220,083700,89.81,89.81,89.80,89.80
EURRUB,20260220,083800,89.79,89.79,89.79,89.79
EURRUB,20260220,083900,89.79,89.79,89.79,89.79
EURRUB,20260220,084000,89.79,89.79,89.79,89.79
EURRUB,20260220,084100,89.80,89.80,89.79,89.79
EURRUB,20260220,084200,89.78,89.78,89.78,89.78
EURRUB,20260220,084300,89.77,89.77,89.76,89.76
EURRUB,20260220,084400,89.75,89.75,89.75,89.75
EURRUB,20260220,084500,89.75,89.77,89.75,89.77
EURRUB,20260220,084600,89.77,89.77,89.77,89.77
EURRUB,20260220,084700,89.77,89.77,89.77,89.77
EURRUB,20260220,084800,89.77,89.77,89.76,89.76
EURRUB,20260220,084900,89.76,89.76,89.76,89.76
EURRUB,20260220,085000,89.76,89.76,89.76,89.76
EURRUB,20260220,085100,89.77,89.77,89.77,89.77
EURRUB,20260220,085200,89.77,89.77,89.77,89.77
EURRUB,20260220,085300,89.77,89.77,89.76,89.76
EURRUB,20260220,085400,89.75,89.75,89.75,89.75
EURRUB,20260220,085500,89.74,89.74,89.74,89.74
EURRUB,20260220,085600,89.74,89.74,89.72,89.72
EURRUB,20260220,085700,89.71,89.72,89.71,89.72
EURRUB,20260220,085800,89.73,89.73,89.73,89.73
EURRUB,20260220,085900,89.73,89.73,89.73,89.73
EURRUB,20260220,090000,89.73,89.73,89.73,89.73
EURRUB,20260220,090100,89.72,89.74,89.72,89.74
EURRUB,20260220,090200,89.73,89.74,89.73,89.74
EURRUB,20260220,090300,89.73,89.74,89.73,89.74
EURRUB,20260220,090400,89.72,89.72,89.72,89.72
EURRUB,20260220,090500,89.72,89.73,89.72,89.72
EURRUB,20260220,090600,89.72,89.72,89.72,89.72
EURRUB,20260220,090700,89.72,89.72,89.72,89.72
EURRUB,20260220,090800,89.72,89.72,89.72,89.72
EURRUB,20260220,090900,89.71,89.71,89.68,89.68
EURRUB,20260220,091000,89.69,89.69,89.68,89.68
EURRUB,20260220,091100,89.67,89.67,89.67,89.67
EURRUB,20260220,091200,89.67,89.67,89.67,89.67
EURRUB,20260220,091300,89.68,89.68,89.67,89.68
EURRUB,20260220,091400,89.69,89.69,89.69,89.69
EURRUB,20260220,091500,89.70,89.70,89.69,89.69
EURRUB,20260220,091600,89.70,89.71,89.70,89.70
EURRUB,20260220,091700,89.71,89.72,89.71,89.72
EURRUB,20260220,091800,89.73,89.73,89.72,89.72
EURRUB,20260220,091900,89.72,89.73,89.72,89.73
EURRUB,20260220,092000,89.73,89.73,89.73,89.73
EURRUB,20260220,092100,89.74,89.74,89.74,89.74
EURRUB,20260220,092200,89.74,89.74,89.74,89.74
EURRUB,20260220,092300,89.74,89.74,89.74,89.74
EURRUB,20260220,092400,89.74,89.74,89.74,89.74
EURRUB,20260220,092500,89.75,89.75,89.75,89.75
EURRUB,20260220,092600,89.75,89.76,89.75,89.76
EURRUB,20260220,092700,89.76,89.76,89.76,89.76
EURRUB,20260220,092800,89.77,89.77,89.77,89.77
EURRUB,20260220,092900,89.77,89.77,89.75,89.75
EURRUB,20260220,093000,89.76,89.76,89.75,89.75
EURRUB,20260220,093100,89.77,89.79,89.77,89.79
EURRUB,20260220,093200,89.80,89.81,89.80,89.81
EURRUB,20260220,093300,89.81,89.81,89.81,89.81
EURRUB,20260220,093400,89.80,89.81,89.80,89.81
EURRUB,20260220,093500,89.81,89.81,89.78,89.78
EURRUB,20260220,093600,89.78,89.78,89.78,89.78
EURRUB,20260220,093700,89.78,89.78,89.78,89.78
EURRUB,20260220,093800,89.78,89.78,89.78,89.78
EURRUB,20260220,093900,89.79,89.80,89.79,89.80
EURRUB,20260220,094000,89.80,89.80,89.80,89.80
EURRUB,20260220,094100,89.81,89.81,89.80,89.80
EURRUB,20260220,094200,89.80,89.80,89.80,89.80
EURRUB,20260220,094300,89.79,89.80,89.79,89.80
EURRUB,20260220,094400,89.79,89.79,89.78,89.78
EURRUB,20260220,094500,89.77,89.77,89.77,89.77
EURRUB,20260220,094600,89.77,89.78,89.77,89.78
EURRUB,20260220,094700,89.79,89.79,89.79,89.79
EURRUB,20260220,094800,89.80,89.80,89.80,89.80
EURRUB,20260220,094900,89.79,89.79,89.79,89.79
EURRUB,20260220,095000,89.78,89.78,89.78,89.78
EURRUB,20260220,095100,89.78,89.78,89.78,89.78
EURRUB,20260220,095200,89.79,89.81,89.79,89.81
EURRUB,20260220,095300,89.82,89.82,89.81,89.81
EURRUB,20260220,095400,89.81,89.81,89.81,89.81
EURRUB,20260220,095500,89.81,89.82,89.81,89.81
EURRUB,20260220,095600,89.80,89.80,89.80,89.80
EURRUB,20260220,095700,89.79,89.79,89.79,89.79
EURRUB,20260220,095800,89.79,89.79,89.79,89.79
EURRUB,20260220,095900,89.79,89.79,89.79,89.79
EURRUB,20260220,100000,89.79,89.80,89.79,89.80
EURRUB,20260220,100100,89.81,89.81,89.81,89.81
EURRUB,20260220,100200,89.80,89.80,89.80,89.80
EURRUB,20260220,100300,89.80,89.80,89.79,89.79
EURRUB,20260220,100400,89.79,89.79,89.78,89.78
EURRUB,20260220,100500,89.79,89.79,89.79,89.79
EURRUB,20260220,100600,89.79,89.80,89.79,89.80
EURRUB,20260220,100700,89.80,89.80,89.80,89.80
EURRUB,20260220,100800,89.81,89.81,89.81,89.81
EURRUB,20260220,100900,89.80,89.80,89.80,89.80
EURRUB,20260220,101000,89.80,89.80,89.80,89.80
EURRUB,20260220,101100,89.80,89.81,89.80,89.81
EURRUB,20260220,101200,89.82,89.82,89.81,89.81
EURRUB,20260220,101300,89.80,89.81,89.80,89.81
EURRUB,20260220,101400,89.82,89.83,89.82,89.83
EURRUB,20260220,101500,89.82,89.82,89.82,89.82
EURRUB,20260220,101600,89.82,89.83,89.82,89.83
EURRUB,20260220,101700,89.83,89.83,89.83,89.83
EURRUB,20260220,101800,89.83,89.83,89.82,89.83
EURRUB,20260220,101900,89.82,89.83,89.82,89.83
EURRUB,20260220,102000,89.83,89.83,89.83,89.83
EURRUB,20260220,102100,89.83,89.83,89.83,89.83
EURRUB,20260220,102200,89.84,89.84,89.84,89.84
EURRUB,20260220,102300,89.84,89.84,89.84,89.84
EURRUB,20260220,102400,89.84,89.85,89.84,89.85
EURRUB,20260220,102500,89.85,89.85,89.85,89.85
EURRUB,20260220,102600,89.84,89.84,89.84,89.84
EURRUB,20260220,102700,89.84,89.84,89.84,89.84
EURRUB,20260220,102800,89.84,89.84,89.84,89.84
EURRUB,20260220,102900,89.84,89.84,89.84,89.84
EURRUB,20260220,103000,89.84,89.84,89.84,89.84
EURRUB,20260220,103100,89.85,89.85,89.85,89.85
EURRUB,20260220,103200,89.85,89.85,89.85,89.85
EURRUB,20260220,103300,89.85,89.85,89.85,89.85
EURRUB,20260220,103400,89.85,89.85,89.84,89.84
EURRUB,20260220,103500,89.84,89.84,89.84,89.84
EURRUB,20260220,103600,89.84,89.84,89.84,89.84
EURRUB,20260220,103700,89.84,89.84,89.84,89.84
EURRUB,20260220,103800,89.84,89.84,89.84,89.84
EURRUB,20260220,103900,89.84,89.84,89.84,89.84
EURRUB,20260220,104000,89.84,89.84,89.84,89.84
EURRUB,20260220,104100,89.84,89.84,89.83,89.83
EURRUB,20260220,104200,89.83,89.83,89.83,89.83
EURRUB,20260220,104300,89.83,89.83,89.83,89.83
EURRUB,20260220,104400,89.83,89.83,89.83,89.83
EURRUB,20260220,104500,89.83,89.84,89.83,89.84
EURRUB,20260220,104600,89.84,89.84,89.84,89.84
EURRUB,20260220,104700,89.84,89.84,89.84,89.84
EURRUB,20260220,104800,89.83,89.84,89.83,89.84
EURRUB,20260220,104900,89.84,89.84,89.84,89.84
EURRUB,20260220,105000,89.83,89.83,89.83,89.83
EURRUB,20260220,105100,89.83,89.83,89.83,89.83
EURRUB,20260220,105200,89.83,89.84,89.83,89.84
EURRUB,20260220,105300,89.84,89.84,89.84,89.84
EURRUB,20260220,105400,89.84,89.84,89.84,89.84
EURRUB,20260220,105500,89.84,89.85,89.84,89.84
EURRUB,20260220,105600,89.85,89.85,89.84,89.84
EURRUB,20260220,105700,89.84,89.84,89.84,89.84
EURRUB,20260220,105800,89.84,89.84,89.84,89.84
EURRUB,20260220,105900,89.84,89.84,89.84,89.84
EURRUB,20260220,110000,89.84,89.85,89.84,89.85
EURRUB,20260220,110100,89.84,89.84,89.84,89.84
EURRUB,20260220,110200,89.84,89.84,89.83,89.83
EURRUB,20260220,110300,89.84,89.84,89.84,89.84
EURRUB,20260220,110400,89.84,89.84,89.84,89.84
EURRUB,20260220,110500,89.84,89.84,89.84,89.84
EURRUB,20260220,110600,89.85,89.85,89.85,89.85
EURRUB,20260220,110700,89.85,89.85,89.85,89.85
EURRUB,20260220,110800,89.85,89.85,89.85,89.85
EURRUB,20260220,110900,89.85,89.85,89.85,89.85
EURRUB,20260220,111000,89.85,89.85,89.84,89.84
EURRUB,20260220,111100,89.83,89.83,89.83,89.83
EURRUB,20260220,111200,89.83,89.83,89.82,89.82
EURRUB,20260220,111300,89.82,89.82,89.82,89.82
EURRUB,20260220,111400,89.82,89.82,89.82,89.82
EURRUB,20260220,111500,89.82,89.82,89.82,89.82
EURRUB,20260220,111600,89.82,89.82,89.81,89.81
EURRUB,20260220,111700,89.81,89.81,89.80,89.80
EURRUB,20260220,111800,89.80,89.80,89.80,89.80
EURRUB,20260220,111900,89.80,89.80,89.79,89.79
EURRUB,20260220,112000,89.78,89.78,89.78,89.78
EURRUB,20260220,112100,89.78,89.78,89.78,89.78
EURRUB,20260220,112200,89.78,89.79,89.78,89.78
EURRUB,20260220,112300,89.78,89.79,89.78,89.79
EURRUB,20260220,112400,89.78,89.78,89.78,89.78
EURRUB,20260220,112500,89.77,89.78,89.77,89.78
EURRUB,20260220,112600,89.78,89.78,89.78,89.78
EURRUB,20260220,112700,89.78,89.78,89.78,89.78
EURRUB,20260220,112800,89.78,89.79,89.78,89.79
EURRUB,20260220,112900,89.79,89.79,89.79,89.79
EURRUB,20260220,113000,89.79,89.79,89.79,89.79
EURRUB,20260220,113100,89.78,89.79,89.78,89.79
EURRUB,20260220,113200,89.80,89.80,89.80,89.80
EURRUB,20260220,113300,89.80,89.81,89.80,89.81
EURRUB,20260220,113400,89.80,89.80,89.80,89.80
EURRUB,20260220,113500,89.80,89.81,89.80,89.81
EURRUB,20260220,113600,89.81,89.81,89.81,89.81
EURRUB,20260220,113700,89.81,89.81,89.81,89.81
EURRUB,20260220,113800,89.82,89.82,89.82,89.82
EURRUB,20260220,113900,89.82,89.82,89.82,89.82
EURRUB,20260220,114000,89.82,89.83,89.82,89.83
EURRUB,20260220,114100,89.83,89.83,89.83,89.83
EURRUB,20260220,114200,89.84,89.84,89.84,89.84
EURRUB,20260220,114300,89.84,89.85,89.84,89.85
EURRUB,20260220,114400,89.84,89.84,89.84,89.84
EURRUB,20260220,114500,89.84,89.84,89.83,89.83
EURRUB,20260220,114600,89.83,89.83,89.82,89.82
EURRUB,20260220,114700,89.82,89.82,89.82,89.82
EURRUB,20260220,114800,89.82,89.82,89.82,89.82
EURRUB,20260220,114900,89.82,89.82,89.82,89.82
EURRUB,20260220,115000,89.83,89.83,89.83,89.83
EURRUB,20260220,115100,89.83,89.83,89.83,89.83
EURRUB,20260220,115200,89.83,89.84,89.83,89.84
EURRUB,20260220,115300,89.84,89.84,89.83,89.83
EURRUB,20260220,115400,89.83,89.83,89.83,89.83
EURRUB,20260220,115500,89.83,89.83,89.83,89.83
EURRUB,20260220,115600,89.84,89.84,89.84,89.84
EURRUB,20260220,115700,89.84,89.84,89.84,89.84
EURRUB,20260220,115800,89.83,89.83,89.81,89.81
EURRUB,20260220,115900,89.81,89.81,89.81,89.81
EURRUB,20260220,120000,89.82,89.82,89.82,89.82
EURRUB,20260220,120100,89.82,89.82,89.82,89.82
EURRUB,20260220,120200,89.82,89.82,89.80,89.80
EURRUB,20260220,120300,89.80,89.80,89.80,89.80
EURRUB,20260220,120400,89.80,89.80,89.80,89.80
EURRUB,20260220,120500,89.79,89.80,89.79,89.80
EURRUB,20260220,120600,89.81,89.81,89.81,89.81
EURRUB,20260220,120700,89.81,89.81,89.81,89.81
EURRUB,20260220,120800,89.81,89.81,89.81,89.81
EURRUB,20260220,120900,89.81,89.81,89.81,89.81
EURRUB,20260220,121000,89.81,89.81,89.81,89.81
EURRUB,20260220,121100,89.82,89.82,89.81,89.81
EURRUB,20260220,121200,89.81,89.81,89.81,89.81
EURRUB,20260220,121300,89.81,89.81,89.81,89.81
EURRUB,20260220,121400,89.81,89.81,89.81,89.81
EURRUB,20260220,121500,89.81,89.81,89.81,89.81
EURRUB,20260220,121600,89.80,89.80,89.80,89.80
EURRUB,20260220,121700,89.80,89.80,89.80,89.80
EURRUB,20260220,121800,89.80,89.80,89.80,89.80
EURRUB,20260220,121900,89.80,89.80,89.80,89.80
EURRUB,20260220,122000,89.80,89.80,89.80,89.80
EURRUB,20260220,122100,89.80,89.81,89.80,89.81
EURRUB,20260220,122200,89.81,89.81,89.81,89.81
EURRUB,20260220,122300,89.80,89.80,89.80,89.80
EURRUB,20260220,122400,89.80,89.82,89.80,89.82
EURRUB,20260220,122500,89.82,89.82,89.82,89.82
EURRUB,20260220,122600,89.83,89.83,89.83,89.83
EURRUB,20260220,122700,89.83,89.83,89.83,89.83
EURRUB,20260220,122800,89.83,89.83,89.83,89.83
EURRUB,20260220,122900,89.83,89.83,89.83,89.83
EURRUB,20260220,123000,89.83,89.83,89.83,89.83
EURRUB,20260220,123100,89.83,89.83,89.81,89.81
EURRUB,20260220,123200,89.80,89.80,89.80,89.80
EURRUB,20260220,123300,89.80,89.80,89.80,89.80
EURRUB,20260220,123400,89.80,89.80,89.80,89.80
EURRUB,20260220,123500,89.80,89.80,89.80,89.80
EURRUB,20260220,123600,89.81,89.82,89.81,89.81
EURRUB,20260220,123700,89.81,89.81,89.80,89.80
EURRUB,20260220,123800,89.81,89.81,89.81,89.81
EURRUB,20260220,123900,89.81,89.82,89.81,89.82
EURRUB,20260220,124000,89.82,89.83,89.82,89.83
EURRUB,20260220,124100,89.84,89.84,89.84,89.84
EURRUB,20260220,124200,89.84,89.84,89.84,89.84
EURRUB,20260220,124300,89.84,89.84,89.84,89.84
EURRUB,20260220,124400,89.84,89.84,89.84,89.84
EURRUB,20260220,124500,89.84,89.84,89.84,89.84
EURRUB,20260220,124600,89.84,89.84,89.84,89.84
EURRUB,20260220,124700,89.84,89.84,89.84,89.84
EURRUB,20260220,124800,89.84,89.85,89.84,89.85
EURRUB,20260220,124900,89.85,89.85,89.85,89.85
EURRUB,20260220,125000,89.85,89.85,89.85,89.85
EURRUB,20260220,125100,89.86,89.86,89.86,89.86
EURRUB,20260220,125200,89.85,89.85,89.85,89.85
EURRUB,20260220,125300,89.85,89.86,89.85,89.86
EURRUB,20260220,125400,89.86,89.86,89.86,89.86
EURRUB,20260220,125500,89.86,89.86,89.86,89.86
EURRUB,20260220,125600,89.86,89.86,89.86,89.86
EURRUB,20260220,125700,89.86,89.86,89.86,89.86
EURRUB,20260220,125800,89.85,89.85,89.85,89.85
EURRUB,20260220,125900,89.85,89.85,89.85,89.85
EURRUB,20260220,130000,89.85,89.85,89.85,89.85
EURRUB,20260220,130100,89.84,89.84,89.84,89.84
EURRUB,20260220,130200,89.84,89.84,89.84,89.84
EURRUB,20260220,130300,89.84,89.85,89.84,89.85
EURRUB,20260220,130400,89.85,89.85,89.85,89.85
EURRUB,20260220,130500,89.86,89.86,89.85,89.85
EURRUB,20260220,130600,89.84,89.84,89.83,89.83
EURRUB,20260220,130700,89.84,89.84,89.84,89.84
EURRUB,20260220,130800,89.84,89.85,89.84,89.85
EURRUB,20260220,130900,89.84,89.84,89.84,89.84
EURRUB,20260220,131000,89.84,89.84,89.84,89.84
EURRUB,20260220,131100,89.84,89.84,89.84,89.84
EURRUB,20260220,131200,89.84,89.84,89.84,89.84
EURRUB,20260220,131300,89.83,89.83,89.83,89.83
EURRUB,20260220,131400,89.83,89.83,89.83,89.83
EURRUB,20260220,131500,89.83,89.83,89.82,89.83
EURRUB,20260220,131600,89.83,89.83,89.83,89.83
EURRUB,20260220,131700,89.83,89.83,89.83,89.83
EURRUB,20260220,131800,89.83,89.83,89.83,89.83
EURRUB,20260220,131900,89.82,89.82,89.82,89.82
EURRUB,20260220,132000,89.82,89.84,89.82,89.84
EURRUB,20260220,132100,89.84,89.84,89.84,89.84
EURRUB,20260220,132200,89.83,89.83,89.83,89.83
EURRUB,20260220,132300,89.83,89.83,89.83,89.83
EURRUB,20260220,132400,89.83,89.83,89.83,89.83
EURRUB,20260220,132500,89.84,89.85,89.84,89.84
EURRUB,20260220,132600,89.85,89.86,89.85,89.86
EURRUB,20260220,132700,89.86,89.86,89.86,89.86
EURRUB,20260220,132800,89.85,89.85,89.85,89.85
EURRUB,20260220,132900,89.85,89.85,89.85,89.85
EURRUB,20260220,133000,89.85,89.85,89.85,89.85
EURRUB,20260220,133100,89.85,89.85,89.84,89.84
EURRUB,20260220,133200,89.83,89.83,89.83,89.83
EURRUB,20260220,133300,89.83,89.83,89.82,89.82
EURRUB,20260220,133400,89.82,89.82,89.82,89.82
EURRUB,20260220,133500,89.83,89.83,89.83,89.83
EURRUB,20260220,133600,89.83,89.84,89.83,89.84
EURRUB,20260220,133700,89.84,89.84,89.84,89.84
EURRUB,20260220,133800,89.84,89.84,89.84,89.84
EURRUB,20260220,133900,89.84,89.84,89.84,89.84
EURRUB,20260220,134000,89.84,89.84,89.84,89.84
EURRUB,20260220,134100,89.85,89.85,89.85,89.85
EURRUB,20260220,134200,89.84,89.84,89.84,89.84
EURRUB,20260220,134300,89.84,89.85,89.84,89.85
EURRUB,20260220,134400,89.86,89.86,89.85,89.85
EURRUB,20260220,134500,89.85,89.85,89.85,89.85
EURRUB,20260220,134600,89.86,89.86,89.86,89.86
EURRUB,20260220,134700,89.86,89.86,89.86,89.86
EURRUB,20260220,134800,89.86,89.86,89.86,89.86
EURRUB,20260220,134900,89.87,89.87,89.86,89.86
EURRUB,20260220,135000,89.85,89.85,89.85,89.85
EURRUB,20260220,135100,89.85,89.85,89.85,89.85
EURRUB,20260220,135200,89.84,89.84,89.84,89.84
EURRUB,20260220,135300,89.84,89.87,89.84,89.87
EURRUB,20260220,135400,89.86,89.86,89.86,89.86
EURRUB,20260220,135500,89.87,89.87,89.86,89.86
EURRUB,20260220,135600,89.85,89.85,89.84,89.84
EURRUB,20260220,135700,89.83,89.83,89.83,89.83
EURRUB,20260220,135800,89.83,89.83,89.83,89.83
EURRUB,20260220,135900,89.84,89.84,89.84,89.84
EURRUB,20260220,140000,89.84,89.84,89.84,89.84
EURRUB,20260220,140100,89.84,89.84,89.83,89.84
EURRUB,20260220,140200,89.84,89.84,89.84,89.84
EURRUB,20260220,140300,89.84,89.86,89.84,89.86
EURRUB,20260220,140400,89.85,89.85,89.85,89.85
EURRUB,20260220,140500,89.85,89.86,89.85,89.86
EURRUB,20260220,140600,89.86,89.86,89.85,89.85
EURRUB,20260220,140700,89.85,89.85,89.85,89.85
EURRUB,20260220,140800,89.85,89.85,89.85,89.85
EURRUB,20260220,140900,89.84,89.84,89.84,89.84
EURRUB,20260220,141000,89.84,89.85,89.84,89.85
EURRUB,20260220,141100,89.84,89.85,89.84,89.85
EURRUB,20260220,141200,89.85,89.86,89.85,89.86
EURRUB,20260220,141300,89.87,89.87,89.87,89.87
EURRUB,20260220,141400,89.86,89.86,89.86,89.86
EURRUB,20260220,141500,89.86,89.86,89.86,89.86
EURRUB,20260220,141600,89.86,89.86,89.85,89.85
EURRUB,20260220,141700,89.85,89.85,89.85,89.85
EURRUB,20260220,141800,89.85,89.86,89.85,89.86
EURRUB,20260220,141900,89.85,89.86,89.85,89.86
EURRUB,20260220,142000,89.87,89.87,89.86,89.86
EURRUB,20260220,142100,89.86,89.86,89.86,89.86
EURRUB,20260220,142200,89.86,89.86,89.86,89.86
EURRUB,20260220,142300,89.86,89.86,89.85,89.85
EURRUB,20260220,142400,89.85,89.86,89.85,89.86
EURRUB,20260220,142500,89.86,89.86,89.86,89.86
EURRUB,20260220,142600,89.87,89.88,89.87,89.87
EURRUB,20260220,142700,89.88,89.88,89.88,89.88
EURRUB,20260220,142800,89.88,89.90,89.88,89.90
EURRUB,20260220,142900,89.90,89.90,89.90,89.90
EURRUB,20260220,143000,89.91,89.92,89.91,89.92
EURRUB,20260220,143100,89.91,89.96,89.90,89.90
EURRUB,20260220,143200,89.91,89.91,89.87,89.87
EURRUB,20260220,143300,89.86,89.86,89.84,89.84
EURRUB,20260220,143400,89.83,89.84,89.81,89.81
EURRUB,20260220,143500,89.81,89.81,89.81,89.81
EURRUB,20260220,143600,89.80,89.83,89.79,89.83
EURRUB,20260220,143700,89.82,89.82,89.79,89.79
EURRUB,20260220,143800,89.78,89.79,89.78,89.79
EURRUB,20260220,143900,89.80,89.80,89.79,89.80
EURRUB,20260220,144000,89.79,89.80,89.79,89.79
EURRUB,20260220,144100,89.78,89.78,89.78,89.78
EURRUB,20260220,144200,89.79,89.79,89.78,89.79
EURRUB,20260220,144300,89.79,89.80,89.79,89.80
EURRUB,20260220,144400,89.79,89.79,89.78,89.79
EURRUB,20260220,144500,89.80,89.82,89.80,89.82
EURRUB,20260220,144600,89.83,89.83,89.82,89.82
EURRUB,20260220,144700,89.81,89.81,89.81,89.81
EURRUB,20260220,144800,89.80,89.80,89.79,89.79
EURRUB,20260220,144900,89.80,89.80,89.79,89.79
EURRUB,20260220,145000,89.78,89.79,89.77,89.79
EURRUB,20260220,145100,89.80,89.82,89.80,89.81
EURRUB,20260220,145200,89.82,89.82,89.82,89.82
EURRUB,20260220,145300,89.82,89.83,89.82,89.83
EURRUB,20260220,145400,89.84,89.84,89.84,89.84
EURRUB,20260220,145500,89.85,89.85,89.85,89.85
EURRUB,20260220,145600,89.84,89.84,89.84,89.84
EURRUB,20260220,145700,89.85,89.87,89.85,89.87
EURRUB,20260220,145800,89.88,89.88,89.86,89.86
EURRUB,20260220,145900,89.86,89.86,89.86,89.86
EURRUB,20260220,150000,89.85,89.85,89.85,89.85
EURRUB,20260220,150100,89.86,89.87,89.86,89.86
EURRUB,20260220,150200,89.85,89.85,89.85,89.85
EURRUB,20260220,150300,89.85,89.85,89.83,89.83
EURRUB,20260220,150400,89.82,89.82,89.81,89.81
EURRUB,20260220,150500,89.81,89.81,89.81,89.81
EURRUB,20260220,150600,89.80,89.80,89.80,89.80
EURRUB,20260220,150700,89.80,89.80,89.79,89.79
EURRUB,20260220,150800,89.80,89.80,89.80,89.80
EURRUB,20260220,150900,89.80,89.80,89.80,89.80
EURRUB,20260220,151000,89.80,89.81,89.80,89.81
EURRUB,20260220,151100,89.82,89.82,89.81,89.81
EURRUB,20260220,151200,89.81,89.82,89.81,89.82
EURRUB,20260220,151300,89.83,89.83,89.81,89.82
EURRUB,20260220,151400,89.82,89.82,89.82,89.82
EURRUB,20260220,151500,89.82,89.82,89.82,89.82
EURRUB,20260220,151600,89.83,89.83,89.83,89.83
EURRUB,20260220,151700,89.82,89.82,89.81,89.81
EURRUB,20260220,151800,89.82,89.83,89.82,89.83
EURRUB,20260220,151900,89.84,89.85,89.84,89.84
EURRUB,20260220,152000,89.83,89.83,89.82,89.82
EURRUB,20260220,152100,89.82,89.82,89.82,89.82
EURRUB,20260220,152200,89.83,89.83,89.83,89.83
EURRUB,20260220,152300,89.83,89.84,89.83,89.84
EURRUB,20260220,152400,89.84,89.84,89.84,89.84
EURRUB,20260220,152500,89.85,89.85,89.85,89.85
EURRUB,20260220,152600,89.85,89.85,89.84,89.84
EURRUB,20260220,152700,89.83,89.83,89.82,89.82
EURRUB,20260220,152800,89.82,89.82,89.82,89.82
EURRUB,20260220,152900,89.83,89.83,89.82,89.82
EURRUB,20260220,153000,89.82,89.82,89.82,89.82
EURRUB,20260220,153100,89.81,89.81,89.81,89.81
EURRUB,20260220,153200,89.81,89.82,89.81,89.82
EURRUB,20260220,153300,89.83,89.83,89.81,89.82
EURRUB,20260220,153400,89.81,89.81,89.81,89.81
EURRUB,20260220,153500,89.80,89.81,89.80,89.80
EURRUB,20260220,153600,89.81,89.81,89.80,89.81
EURRUB,20260220,153700,89.80,89.80,89.79,89.79
EURRUB,20260220,153800,89.80,89.81,89.80,89.80
EURRUB,20260220,153900,89.79,89.79,89.77,89.78
EURRUB,20260220,154000,89.77,89.78,89.76,89.77
EURRUB,20260220,154100,89.77,89.77,89.77,89.77
EURRUB,20260220,154200,89.78,89.79,89.78,89.79
EURRUB,20260220,154300,89.80,89.80,89.79,89.80
EURRUB,20260220,154400,89.81,89.81,89.81,89.81
EURRUB,20260220,154500,89.82,89.82,89.82,89.82
EURRUB,20260220,154600,89.82,89.84,89.82,89.82
EURRUB,20260220,154700,89.81,89.83,89.81,89.83
EURRUB,20260220,154800,89.82,89.83,89.82,89.83
EURRUB,20260220,154900,89.84,89.84,89.83,89.83
EURRUB,20260220,155000,89.82,89.82,89.81,89.81
EURRUB,20260220,155100,89.82,89.82,89.81,89.81
EURRUB,20260220,155200,89.82,89.83,89.82,89.83
EURRUB,20260220,155300,89.82,89.83,89.82,89.83
EURRUB,20260220,155400,89.84,89.84,89.84,89.84
EURRUB,20260220,155500,89.84,89.85,89.84,89.85
EURRUB,20260220,155600,89.85,89.85,89.85,89.85
EURRUB,20260220,155700,89.85,89.86,89.85,89.85
EURRUB,20260220,155800,89.84,89.84,89.84,89.84
EURRUB,20260220,155900,89.84,89.85,89.84,89.85
EURRUB,20260220,160000,89.85,89.85,89.85,89.85
EURRUB,20260220,160100,89.86,89.86,89.85,89.86
EURRUB,20260220,160200,89.87,90.01,89.87,90.00
EURRUB,20260220,160300,90.01,90.01,89.89,89.89
EURRUB,20260220,160400,89.88,89.88,89.80,89.80
EURRUB,20260220,160500,89.81,89.84,89.81,89.83
EURRUB,20260220,160600,89.82,89.82,89.78,89.79
EURRUB,20260220,160700,89.78,89.81,89.76,89.81
EURRUB,20260220,160800,89.82,89.88,89.82,89.87
EURRUB,20260220,160900,89.86,89.94,89.86,89.94
EURRUB,20260220,161000,89.95,89.95,89.91,89.94
EURRUB,20260220,161100,89.95,89.97,89.95,89.95
EURRUB,20260220,161200,89.94,89.96,89.94,89.95
EURRUB,20260220,161300,89.96,90.04,89.95,90.04
EURRUB,20260220,161400,90.05,90.09,90.02,90.08
EURRUB,20260220,161500,90.06,90.06,90.01,90.04
EURRUB,20260220,161600,90.05,90.09,90.05,90.09
EURRUB,20260220,161700,90.08,90.09,90.03,90.03
EURRUB,20260220,161800,90.04,90.08,90.04,90.08
EURRUB,20260220,161900,90.09,90.15,90.09,90.15
EURRUB,20260220,162000,90.14,90.14,90.12,90.13
EURRUB,20260220,162100,90.12,90.12,90.08,90.08
EURRUB,20260220,162200,90.09,90.10,90.06,90.07
EURRUB,20260220,162300,90.08,90.08,90.06,90.07
EURRUB,20260220,162400,90.08,90.09,90.07,90.08
EURRUB,20260220,162500,90.07,90.07,90.05,90.05
EURRUB,20260220,162600,90.04,90.05,90.04,90.04
EURRUB,20260220,162700,90.03,90.07,90.03,90.07
EURRUB,20260220,162800,90.08,90.11,90.08,90.11
EURRUB,20260220,162900,90.10,90.10,90.08,90.10
EURRUB,20260220,163000,90.09,90.10,90.08,90.10
EURRUB,20260220,163100,90.11,90.11,90.06,90.06
EURRUB,20260220,163200,90.07,90.08,90.06,90.08
EURRUB,20260220,163300,90.07,90.07,90.05,90.05
EURRUB,20260220,163400,90.04,90.05,90.01,90.01
EURRUB,20260220,163500,90.02,90.03,90.01,90.03
EURRUB,20260220,163600,90.02,90.05,90.01,90.03
EURRUB,20260220,163700,90.02,90.04,90.01,90.04
EURRUB,20260220,163800,90.05,90.07,90.04,90.06
EURRUB,20260220,163900,90.07,90.08,90.07,90.08
EURRUB,20260220,164000,90.07,90.07,90.06,90.06
EURRUB,20260220,164100,90.07,90.07,90.03,90.03
EURRUB,20260220,164200,90.02,90.04,90.02,90.04
EURRUB,20260220,164300,90.05,90.05,90.02,90.02
EURRUB,20260220,164400,90.03,90.06,90.03,90.06
EURRUB,20260220,164500,90.05,90.07,90.05,90.06
EURRUB,20260220,164600,90.07,90.07,90.05,90.05
EURRUB,20260220,164700,90.04,90.04,90.02,90.02
EURRUB,20260220,164800,90.03,90.04,90.03,90.03
EURRUB,20260220,164900,90.02,90.02,90.01,90.02
EURRUB,20260220,165000,90.03,90.03,90.00,90.00
EURRUB,20260220,165100,89.99,89.99,89.96,89.97
EURRUB,20260220,165200,89.98,89.98,89.97,89.97
EURRUB,20260220,165300,89.98,89.98,89.98,89.98
EURRUB,20260220,165400,89.98,89.99,89.98,89.99
EURRUB,20260220,165500,89.99,90.00,89.99,90.00
EURRUB,20260220,165600,89.99,90.00,89.98,90.00
EURRUB,20260220,165700,89.99,90.00,89.99,90.00
EURRUB,20260220,165800,89.99,90.00,89.99,90.00
EURRUB,20260220,165900,89.99,89.99,89.99,89.99
USDHUF,20260220,000100,322.0,322.0,322.0,322.0
USDHUF,20260220,000200,322.1,322.1,322.0,322.0
USDHUF,20260220,000300,322.0,322.0,322.0,322.0
USDHUF,20260220,000400,322.0,322.0,322.0,322.0
USDHUF,20260220,000500,322.0,322.1,322.0,322.1
USDHUF,20260220,000600,322.1,322.1,322.1,322.1
USDHUF,20260220,000700,322.1,322.1,322.1,322.1
USDHUF,20260220,000800,322.1,322.1,322.1,322.1
USDHUF,20260220,000900,322.1,322.1,322.1,322.1
USDHUF,20260220,001000,322.1,322.1,322.1,322.1
USDHUF,20260220,001100,322.1,322.1,322.1,322.1
USDHUF,20260220,001200,322.1,322.1,322.1,322.1
USDHUF,20260220,001300,322.1,322.1,322.1,322.1
USDHUF,20260220,001400,322.1,322.1,322.1,322.1
USDHUF,20260220,001500,322.1,322.1,322.1,322.1
USDHUF,20260220,001600,322.1,322.1,322.1,322.1
USDHUF,20260220,001700,322.1,322.1,322.1,322.1
USDHUF,20260220,001800,322.1,322.1,322.1,322.1
USDHUF,20260220,001900,322.1,322.1,322.1,322.1
USDHUF,20260220,002000,322.1,322.1,322.1,322.1
USDHUF,20260220,002100,322.1,322.1,322.1,322.1
USDHUF,20260220,002200,322.1,322.1,322.1,322.1
USDHUF,20260220,002300,322.1,322.1,322.1,322.1
USDHUF,20260220,002400,322.1,322.1,322.1,322.1
USDHUF,20260220,002500,322.1,322.1,322.1,322.1
USDHUF,20260220,002600,322.1,322.1,322.1,322.1
USDHUF,20260220,002700,322.1,322.1,322.1,322.1
USDHUF,20260220,002800,322.1,322.1,322.1,322.1
USDHUF,20260220,002900,322.1,322.1,322.1,322.1
USDHUF,20260220,003000,322.1,322.1,322.1,322.1
USDHUF,20260220,003100,322.1,322.1,322.1,322.1
USDHUF,20260220,003200,322.2,322.2,322.2,322.2
USDHUF,20260220,003300,322.2,322.2,322.2,322.2
USDHUF,20260220,003400,322.1,322.1,322.0,322.0
USDHUF,20260220,003500,322.1,322.1,322.0,322.0
USDHUF,20260220,003600,322.1,322.1,322.1,322.1
USDHUF,20260220,003700,322.1,322.1,322.1,322.1
USDHUF,20260220,003800,322.1,322.1,322.1,322.1
USDHUF,20260220,003900,322.1,322.2,322.1,322.2
USDHUF,20260220,004000,322.2,322.2,322.2,322.2
USDHUF,20260220,004100,322.2,322.2,322.2,322.2
USDHUF,20260220,004200,322.2,322.2,322.2,322.2
USDHUF,20260220,004300,322.2,322.2,322.2,322.2
USDHUF,20260220,004400,322.2,322.2,322.2,322.2
USDHUF,20260220,004500,322.3,322.3,322.2,322.2
USDHUF,20260220,004600,322.2,322.2,322.2,322.2
USDHUF,20260220,004700,322.2,322.2,322.2,322.2
USDHUF,20260220,004800,322.2,322.2,322.2,322.2
USDHUF,20260220,004900,322.2,322.2,322.2,322.2
USDHUF,20260220,005000,322.2,322.2,322.2,322.2
USDHUF,20260220,005100,322.2,322.3,322.2,322.3
USDHUF,20260220,005200,322.3,322.3,322.3,322.3
USDHUF,20260220,005300,322.3,322.3,322.3,322.3
USDHUF,20260220,005400,322.3,322.3,322.3,322.3
USDHUF,20260220,005500,322.3,322.3,322.3,322.3
USDHUF,20260220,005600,322.3,322.3,322.3,322.3
USDHUF,20260220,005700,322.3,322.3,322.3,322.3
USDHUF,20260220,005800,322.3,322.3,322.3,322.3
USDHUF,20260220,005900,322.3,322.3,322.3,322.3
USDHUF,20260220,010000,322.3,322.3,322.3,322.3
USDHUF,20260220,010100,322.2,322.2,322.2,322.2
USDHUF,20260220,010200,322.2,322.2,322.2,322.2
USDHUF,20260220,010300,322.2,322.2,322.2,322.2
USDHUF,20260220,010400,322.2,322.2,322.2,322.2
USDHUF,20260220,010500,322.2,322.2,322.2,322.2
USDHUF,20260220,010600,322.2,322.2,322.2,322.2
USDHUF,20260220,010700,322.2,322.2,322.2,322.2
USDHUF,20260220,010800,322.2,322.2,322.2,322.2
USDHUF,20260220,010900,322.2,322.2,322.2,322.2
USDHUF,20260220,011000,322.2,322.2,322.2,322.2
USDHUF,20260220,011100,322.2,322.2,322.2,322.2
USDHUF,20260220,011200,322.2,322.2,322.2,322.2
USDHUF,20260220,011300,322.2,322.2,322.2,322.2
USDHUF,20260220,011400,322.2,322.2,322.2,322.2
USDHUF,20260220,011500,322.2,322.2,322.2,322.2
USDHUF,20260220,011600,322.2,322.2,322.2,322.2
USDHUF,20260220,011700,322.2,322.2,322.2,322.2
USDHUF,20260220,011800,322.2,322.2,322.2,322.2
USDHUF,20260220,011900,322.2,322.2,322.2,322.2
USDHUF,20260220,012000,322.2,322.2,322.2,322.2
USDHUF,20260220,012100,322.2,322.2,322.2,322.2
USDHUF,20260220,012200,322.2,322.2,322.2,322.2
USDHUF,20260220,012300,322.2,322.2,322.2,322.2
USDHUF,20260220,012400,322.2,322.2,322.2,322.2
USDHUF,20260220,012500,322.2,322.2,322.2,322.2
USDHUF,20260220,012600,322.2,322.2,322.2,322.2
USDHUF,20260220,012700,322.2,322.2,322.2,322.2
USDHUF,20260220,012800,322.2,322.2,322.2,322.2
USDHUF,20260220,012900,322.2,322.2,322.2,322.2
USDHUF,20260220,013000,322.2,322.2,322.2,322.2
USDHUF,20260220,013100,322.2,322.2,322.2,322.2
USDHUF,20260220,013200,322.2,322.2,322.2,322.2
USDHUF,20260220,013300,322.2,322.2,322.2,322.2
USDHUF,20260220,013400,322.2,322.2,322.2,322.2
USDHUF,20260220,013500,322.2,322.3,322.2,322.3
USDHUF,20260220,013600,322.2,322.2,322.2,322.2
USDHUF,20260220,013700,322.2,322.2,322.2,322.2
USDHUF,20260220,013800,322.2,322.2,322.2,322.2
USDHUF,20260220,013900,322.2,322.2,322.2,322.2
USDHUF,20260220,014000,322.2,322.2,322.2,322.2
USDHUF,20260220,014100,322.2,322.3,322.2,322.3
USDHUF,20260220,014200,322.3,322.3,322.3,322.3
USDHUF,20260220,014300,322.3,322.3,322.3,322.3
USDHUF,20260220,014400,322.3,322.3,322.3,322.3
USDHUF,20260220,014500,322.3,322.3,322.3,322.3
USDHUF,20260220,014600,322.2,322.2,322.2,322.2
USDHUF,20260220,014700,322.2,322.2,322.2,322.2
USDHUF,20260220,014800,322.1,322.1,322.1,322.1
USDHUF,20260220,014900,322.1,322.1,322.1,322.1
USDHUF,20260220,015000,322.1,322.1,322.1,322.1
USDHUF,20260220,015100,322.2,322.2,322.2,322.2
USDHUF,20260220,015200,322.2,322.2,322.1,322.1
USDHUF,20260220,015300,322.1,322.1,322.1,322.1
USDHUF,20260220,015400,322.1,322.1,322.1,322.1
USDHUF,20260220,015500,322.1,322.1,322.1,322.1
USDHUF,20260220,015600,322.2,322.2,322.1,322.1
USDHUF,20260220,015700,322.1,322.1,322.1,322.1
USDHUF,20260220,015800,322.1,322.1,322.1,322.1
USDHUF,20260220,015900,322.2,322.2,322.2,322.2
USDHUF,20260220,020000,322.2,322.2,322.2,322.2
USDHUF,20260220,020100,322.2,322.2,322.2,322.2
USDHUF,20260220,020200,322.2,322.2,322.2,322.2
USDHUF,20260220,020300,322.2,322.2,322.2,322.2
USDHUF,20260220,020400,322.2,322.2,322.2,322.2
USDHUF,20260220,020500,322.2,322.2,322.2,322.2
USDHUF,20260220,020600,322.2,322.2,322.2,322.2
USDHUF,20260220,020700,322.2,322.2,322.2,322.2
USDHUF,20260220,020800,322.2,322.2,322.2,322.2
USDHUF,20260220,020900,322.2,322.2,322.1,322.1
USDHUF,20260220,021000,322.1,322.1,322.1,322.1
USDHUF,20260220,021100,322.1,322.1,322.1,322.1
USDHUF,20260220,021200,322.2,322.2,322.2,322.2
USDHUF,20260220,021300,322.2,322.2,322.2,322.2
USDHUF,20260220,021400,322.2,322.2,322.2,322.2
USDHUF,20260220,021500,322.2,322.2,322.2,322.2
USDHUF,20260220,021600,322.2,322.2,322.2,322.2
USDHUF,20260220,021700,322.2,322.2,322.2,322.2
USDHUF,20260220,021800,322.2,322.2,322.2,322.2
USDHUF,20260220,021900,322.2,322.2,322.2,322.2
USDHUF,20260220,022000,322.2,322.2,322.2,322.2
USDHUF,20260220,022100,322.2,322.2,322.2,322.2
USDHUF,20260220,022200,322.2,322.2,322.2,322.2
USDHUF,20260220,022300,322.2,322.2,322.2,322.2
USDHUF,20260220,022400,322.2,322.2,322.2,322.2
USDHUF,20260220,022500,322.2,322.2,322.2,322.2
USDHUF,20260220,022600,322.2,322.2,322.2,322.2
USDHUF,20260220,022700,322.2,322.2,322.2,322.2
USDHUF,20260220,022800,322.2,322.2,322.2,322.2
USDHUF,20260220,022900,322.2,322.2,322.2,322.2
USDHUF,20260220,023000,322.4,322.4,322.4,322.4
USDHUF,20260220,023100,322.4,322.4,322.4,322.4
USDHUF,20260220,023200,322.4,322.4,322.4,322.4
USDHUF,20260220,023300,322.4,322.4,322.4,322.4
USDHUF,20260220,023400,322.4,322.4,322.4,322.4
USDHUF,20260220,023500,322.4,322.4,322.4,322.4
USDHUF,20260220,023600,322.4,322.4,322.4,322.4
USDHUF,20260220,023700,322.4,322.4,322.4,322.4
USDHUF,20260220,023800,322.4,322.4,322.4,322.4
USDHUF,20260220,023900,322.4,322.4,322.4,322.4
USDHUF,20260220,024000,322.4,322.4,322.4,322.4
USDHUF,20260220,024100,322.4,322.4,322.4,322.4
USDHUF,20260220,024200,322.4,322.4,322.4,322.4
USDHUF,20260220,024300,322.4,322.4,322.4,322.4
USDHUF,20260220,024400,322.4,322.4,322.4,322.4
USDHUF,20260220,024500,322.4,322.4,322.4,322.4
USDHUF,20260220,024600,322.4,322.4,322.4,322.4
USDHUF,20260220,024700,322.4,322.4,322.4,322.4
USDHUF,20260220,024800,322.4,322.4,322.4,322.4
USDHUF,20260220,024900,322.4,322.4,322.4,322.4
USDHUF,20260220,025000,322.4,322.4,322.4,322.4
USDHUF,20260220,025100,322.4,322.4,322.4,322.4
USDHUF,20260220,025200,322.4,322.5,322.4,322.5
USDHUF,20260220,025300,322.5,322.5,322.5,322.5
USDHUF,20260220,025400,322.5,322.5,322.4,322.4
USDHUF,20260220,025500,322.4,322.4,322.4,322.4
USDHUF,20260220,025600,322.4,322.4,322.4,322.4
USDHUF,20260220,025700,322.4,322.4,322.4,322.4
USDHUF,20260220,025800,322.4,322.4,322.4,322.4
USDHUF,20260220,025900,322.4,322.4,322.4,322.4
USDHUF,20260220,030000,322.4,322.4,322.4,322.4
USDHUF,20260220,030100,322.4,322.4,322.4,322.4
USDHUF,20260220,030200,322.5,322.5,322.5,322.5
USDHUF,20260220,030300,322.5,322.5,322.5,322.5
USDHUF,20260220,030400,322.5,322.5,322.5,322.5
USDHUF,20260220,030500,322.5,322.5,322.5,322.5
USDHUF,20260220,030600,322.5,322.5,322.5,322.5
USDHUF,20260220,030700,322.5,322.5,322.5,322.5
USDHUF,20260220,030800,322.5,322.5,322.5,322.5
USDHUF,20260220,030900,322.5,322.5,322.5,322.5
USDHUF,20260220,031000,322.5,322.5,322.5,322.5
USDHUF,20260220,031100,322.5,322.5,322.5,322.5
USDHUF,20260220,031200,322.5,322.5,322.5,322.5
USDHUF,20260220,031300,322.5,322.5,322.5,322.5
USDHUF,20260220,031400,322.5,322.5,322.5,322.5
USDHUF,20260220,031500,322.5,322.5,322.5,322.5
USDHUF,20260220,031600,322.5,322.5,322.5,322.5
USDHUF,20260220,031700,322.5,322.5,322.5,322.5
USDHUF,20260220,031800,322.5,322.5,322.5,322.5
USDHUF,20260220,031900,322.5,322.5,322.5,322.5
USDHUF,20260220,032000,322.5,322.5,322.5,322.5
USDHUF,20260220,032100,322.5,322.5,322.5,322.5
USDHUF,20260220,032200,322.5,322.5,322.5,322.5
USDHUF,20260220,032300,322.5,322.5,322.5,322.5
USDHUF,20260220,032400,322.5,322.5,322.5,322.5
USDHUF,20260220,032500,322.5,322.5,322.5,322.5
USDHUF,20260220,032600,322.5,322.5,322.5,322.5
USDHUF,20260220,032700,322.5,322.5,322.5,322.5
USDHUF,20260220,032800,322.5,322.5,322.5,322.5
USDHUF,20260220,032900,322.5,322.5,322.5,322.5
USDHUF,20260220,033000,322.5,322.5,322.5,322.5
USDHUF,20260220,033100,322.5,322.5,322.5,322.5
USDHUF,20260220,033200,322.5,322.5,322.5,322.5
USDHUF,20260220,033300,322.5,322.5,322.5,322.5
USDHUF,20260220,033400,322.5,322.5,322.5,322.5
USDHUF,20260220,033500,322.5,322.5,322.5,322.5
USDHUF,20260220,033600,322.5,322.5,322.5,322.5
USDHUF,20260220,033700,322.5,322.5,322.5,322.5
USDHUF,20260220,033800,322.5,322.5,322.5,322.5
USDHUF,20260220,033900,322.5,322.5,322.5,322.5
USDHUF,20260220,034000,322.5,322.5,322.5,322.5
USDHUF,20260220,034100,322.5,322.5,322.5,322.5
USDHUF,20260220,034200,322.5,322.5,322.5,322.5
USDHUF,20260220,034300,322.5,322.5,322.5,322.5
USDHUF,20260220,034400,322.5,322.5,322.5,322.5
USDHUF,20260220,034500,322.5,322.5,322.5,322.5
USDHUF,20260220,034600,322.5,322.5,322.5,322.5
USDHUF,20260220,034700,322.5,322.5,322.5,322.5
USDHUF,20260220,034800,322.5,322.5,322.5,322.5
USDHUF,20260220,034900,322.5,322.5,322.5,322.5
USDHUF,20260220,035000,322.5,322.5,322.5,322.5
USDHUF,20260220,035100,322.5,322.5,322.5,322.5
USDHUF,20260220,035200,322.5,322.5,322.5,322.5
USDHUF,20260220,035300,322.5,322.5,322.5,322.5
USDHUF,20260220,035400,322.5,322.5,322.5,322.5
USDHUF,20260220,035500,322.5,322.5,322.5,322.5
USDHUF,20260220,035600,322.5,322.5,322.5,322.5
USDHUF,20260220,035700,322.5,322.5,322.5,322.5
USDHUF,20260220,035800,322.5,322.5,322.5,322.5
USDHUF,20260220,035900,322.5,322.5,322.5,322.5
USDHUF,20260220,040000,322.5,322.5,322.5,322.5
USDHUF,20260220,040100,322.5,322.5,322.5,322.5
USDHUF,20260220,040200,322.5,322.5,322.5,322.5
USDHUF,20260220,040300,322.5,322.5,322.5,322.5
USDHUF,20260220,040400,322.5,322.5,322.5,322.5
USDHUF,20260220,040500,322.5,322.5,322.5,322.5
USDHUF,20260220,040600,322.5,322.5,322.5,322.5
USDHUF,20260220,040700,322.5,322.5,322.5,322.5
USDHUF,20260220,040800,322.5,322.5,322.5,322.5
USDHUF,20260220,040900,322.5,322.5,322.5,322.5
USDHUF,20260220,041000,322.5,322.5,322.5,322.5
USDHUF,20260220,041100,322.5,322.5,322.5,322.5
USDHUF,20260220,041200,322.5,322.5,322.5,322.5
USDHUF,20260220,041300,322.5,322.5,322.5,322.5
USDHUF,20260220,041400,322.5,322.5,322.5,322.5
USDHUF,20260220,041500,322.5,322.5,322.5,322.5
USDHUF,20260220,041600,322.5,322.5,322.5,322.5
USDHUF,20260220,041700,322.5,322.5,322.5,322.5
USDHUF,20260220,041800,322.5,322.5,322.5,322.5
USDHUF,20260220,041900,322.5,322.5,322.5,322.5
USDHUF,20260220,042000,322.5,322.5,322.5,322.5
USDHUF,20260220,042100,322.5,322.5,322.5,322.5
USDHUF,20260220,042200,322.5,322.5,322.5,322.5
USDHUF,20260220,042300,322.5,322.5,322.5,322.5
USDHUF,20260220,042400,322.5,322.5,322.5,322.5
USDHUF,20260220,042500,322.5,322.5,322.5,322.5
USDHUF,20260220,042600,322.5,322.5,322.5,322.5
USDHUF,20260220,042700,322.5,322.5,322.5,322.5
USDHUF,20260220,042800,322.5,322.5,322.5,322.5
USDHUF,20260220,042900,322.5,322.5,322.5,322.5
USDHUF,20260220,043000,322.5,322.5,322.5,322.5
USDHUF,20260220,043100,322.5,322.5,322.5,322.5
USDHUF,20260220,043200,322.5,322.5,322.5,322.5
USDHUF,20260220,043300,322.5,322.5,322.5,322.5
USDHUF,20260220,043400,322.5,322.5,322.5,322.5
USDHUF,20260220,043500,322.5,322.5,322.5,322.5
USDHUF,20260220,043600,322.5,322.5,322.5,322.5
USDHUF,20260220,043700,322.5,322.5,322.5,322.5
USDHUF,20260220,043800,322.5,322.5,322.5,322.5
USDHUF,20260220,043900,322.5,322.5,322.5,322.5
USDHUF,20260220,044000,322.5,322.5,322.5,322.5
USDHUF,20260220,044100,322.5,322.5,322.5,322.5
USDHUF,20260220,044200,322.5,322.5,322.5,322.5
USDHUF,20260220,044300,322.5,322.5,322.5,322.5
USDHUF,20260220,044400,322.5,322.5,322.5,322.5
USDHUF,20260220,044500,322.5,322.5,322.5,322.5
USDHUF,20260220,044600,322.5,322.5,322.5,322.5
USDHUF,20260220,044700,322.5,322.5,322.5,322.5
USDHUF,20260220,044800,322.5,322.5,322.5,322.5
USDHUF,20260220,044900,322.5,322.5,322.5,322.5
USDHUF,20260220,045000,322.5,322.5,322.5,322.5
USDHUF,20260220,045100,322.5,322.5,322.5,322.5
USDHUF,20260220,045200,322.5,322.5,322.5,322.5
USDHUF,20260220,045300,322.5,322.5,322.5,322.5
USDHUF,20260220,045400,322.5,322.5,322.5,322.5
USDHUF,20260220,045500,322.5,322.5,322.5,322.5
USDHUF,20260220,045600,322.5,322.5,322.5,322.5
USDHUF,20260220,045700,322.5,322.5,322.5,322.5
USDHUF,20260220,045800,322.5,322.5,322.5,322.5
USDHUF,20260220,045900,322.5,322.5,322.5,322.5
USDHUF,20260220,050000,322.5,322.5,322.5,322.5
USDHUF,20260220,050100,322.5,322.5,322.5,322.5
USDHUF,20260220,050200,322.5,322.5,322.5,322.5
USDHUF,20260220,050300,322.5,322.5,322.5,322.5
USDHUF,20260220,050400,322.5,322.5,322.5,322.5
USDHUF,20260220,050500,322.5,322.5,322.5,322.5
USDHUF,20260220,050600,322.5,322.5,322.5,322.5
USDHUF,20260220,050700,322.5,322.5,322.5,322.5
USDHUF,20260220,050800,322.5,322.5,322.5,322.5
USDHUF,20260220,050900,322.5,322.5,322.5,322.5
USDHUF,20260220,051000,322.5,322.5,322.5,322.5
USDHUF,20260220,051100,322.5,322.5,322.5,322.5
USDHUF,20260220,051200,322.5,322.5,322.5,322.5
USDHUF,20260220,051300,322.5,322.5,322.5,322.5
USDHUF,20260220,051400,322.5,322.5,322.5,322.5
USDHUF,20260220,051500,322.5,322.5,322.5,322.5
USDHUF,20260220,051600,322.5,322.5,322.5,322.5
USDHUF,20260220,051700,322.4,322.4,322.4,322.4
USDHUF,20260220,051800,322.4,322.4,322.4,322.4
USDHUF,20260220,051900,322.4,322.4,322.4,322.4
USDHUF,20260220,052000,322.4,322.4,322.4,322.4
USDHUF,20260220,052100,322.4,322.4,322.4,322.4
USDHUF,20260220,052200,322.4,322.4,322.4,322.4
USDHUF,20260220,052300,322.4,322.4,322.4,322.4
USDHUF,20260220,052400,322.4,322.4,322.4,322.4
USDHUF,20260220,052500,322.4,322.4,322.4,322.4
USDHUF,20260220,052600,322.4,322.4,322.4,322.4
USDHUF,20260220,052700,322.4,322.4,322.4,322.4
USDHUF,20260220,052800,322.4,322.4,322.4,322.4
USDHUF,20260220,052900,322.4,322.4,322.4,322.4
USDHUF,20260220,053000,322.4,322.4,322.4,322.4
USDHUF,20260220,053100,322.4,322.4,322.4,322.4
USDHUF,20260220,053200,322.4,322.4,322.4,322.4
USDHUF,20260220,053300,322.4,322.4,322.4,322.4
USDHUF,20260220,053400,322.4,322.4,322.4,322.4
USDHUF,20260220,053500,322.4,322.4,322.4,322.4
USDHUF,20260220,053600,322.4,322.4,322.4,322.4
USDHUF,20260220,053700,322.4,322.4,322.4,322.4
USDHUF,20260220,053800,322.4,322.4,322.4,322.4
USDHUF,20260220,053900,322.4,322.4,322.4,322.4
USDHUF,20260220,054000,322.4,322.4,322.4,322.4
USDHUF,20260220,054100,322.4,322.4,322.4,322.4
USDHUF,20260220,054200,322.4,322.4,322.4,322.4
USDHUF,20260220,054300,322.4,322.4,322.4,322.4
USDHUF,20260220,054400,322.4,322.4,322.4,322.4
USDHUF,20260220,054500,322.4,322.4,322.4,322.4
USDHUF,20260220,054600,322.4,322.4,322.4,322.4
USDHUF,20260220,054700,322.4,322.4,322.4,322.4
USDHUF,20260220,054800,322.4,322.4,322.4,322.4
USDHUF,20260220,054900,322.4,322.4,322.4,322.4
USDHUF,20260220,055000,322.4,322.4,322.4,322.4
USDHUF,20260220,055100,322.4,322.4,322.4,322.4
USDHUF,20260220,055200,322.4,322.4,322.4,322.4
USDHUF,20260220,055300,322.4,322.4,322.4,322.4
USDHUF,20260220,055400,322.4,322.4,322.4,322.4
USDHUF,20260220,055500,322.4,322.4,322.4,322.4
USDHUF,20260220,055600,322.4,322.4,322.4,322.4
USDHUF,20260220,055700,322.4,322.4,322.4,322.4
USDHUF,20260220,055800,322.4,322.4,322.4,322.4
USDHUF,20260220,055900,322.4,322.4,322.4,322.4
USDHUF,20260220,060000,322.4,322.4,322.4,322.4
USDHUF,20260220,060100,322.4,322.6,322.4,322.6
USDHUF,20260220,060200,322.6,322.6,322.6,322.6
USDHUF,20260220,060300,322.6,322.6,322.6,322.6
USDHUF,20260220,060400,322.6,322.6,322.6,322.6
USDHUF,20260220,060500,322.6,322.6,322.6,322.6
USDHUF,20260220,060600,322.6,322.6,322.6,322.6
USDHUF,20260220,060700,322.6,322.6,322.6,322.6
USDHUF,20260220,060800,322.6,322.6,322.6,322.6
USDHUF,20260220,060900,322.6,322.6,322.6,322.6
USDHUF,20260220,061000,322.6,322.6,322.6,322.6
USDHUF,20260220,061100,322.6,322.6,322.6,322.6
USDHUF,20260220,061200,322.6,322.6,322.6,322.6
USDHUF,20260220,061300,322.6,322.6,322.6,322.6
USDHUF,20260220,061400,322.6,322.6,322.6,322.6
USDHUF,20260220,061500,322.6,322.6,322.6,322.6
USDHUF,20260220,061600,322.6,322.6,322.6,322.6
USDHUF,20260220,061700,322.6,322.6,322.6,322.6
USDHUF,20260220,061800,322.6,322.6,322.6,322.6
USDHUF,20260220,061900,322.6,322.6,322.6,322.6
USDHUF,20260220,062000,322.6,322.6,322.6,322.6
USDHUF,20260220,062100,322.6,322.6,322.6,322.6
USDHUF,20260220,062200,322.6,322.6,322.6,322.6
USDHUF,20260220,062300,322.6,322.6,322.6,322.6
USDHUF,20260220,062400,322.6,322.6,322.6,322.6
USDHUF,20260220,062500,322.6,322.6,322.6,322.6
USDHUF,20260220,062600,322.6,322.6,322.6,322.6
USDHUF,20260220,062700,322.6,322.6,322.6,322.6
USDHUF,20260220,062800,322.6,322.6,322.6,322.6
USDHUF,20260220,062900,322.6,322.6,322.6,322.6
USDHUF,20260220,063000,322.6,322.6,322.6,322.6
USDHUF,20260220,063100,322.6,322.6,322.6,322.6
USDHUF,20260220,063200,322.6,322.6,322.6,322.6
USDHUF,20260220,063300,322.6,322.6,322.6,322.6
USDHUF,20260220,063400,322.6,322.6,322.6,322.6
USDHUF,20260220,063500,322.6,322.6,322.6,322.6
USDHUF,20260220,063600,322.6,322.6,322.6,322.6
USDHUF,20260220,063700,322.6,322.6,322.6,322.6
USDHUF,20260220,063800,322.6,322.6,322.6,322.6
USDHUF,20260220,063900,322.6,322.6,322.6,322.6
USDHUF,20260220,064000,322.6,322.6,322.6,322.6
USDHUF,20260220,064100,322.6,322.6,322.6,322.6
USDHUF,20260220,064200,322.6,322.6,322.6,322.6
USDHUF,20260220,064300,322.6,322.6,322.6,322.6
USDHUF,20260220,064400,322.6,322.6,322.6,322.6
USDHUF,20260220,064500,322.6,322.6,322.6,322.6
USDHUF,20260220,064600,322.6,322.6,322.6,322.6
USDHUF,20260220,064700,322.6,322.6,322.6,322.6
USDHUF,20260220,064800,322.6,322.6,322.6,322.6
USDHUF,20260220,064900,322.6,322.6,322.6,322.6
USDHUF,20260220,065000,322.6,322.6,322.6,322.6
USDHUF,20260220,065100,322.6,322.6,322.6,322.6
USDHUF,20260220,065200,322.6,322.6,322.6,322.6
USDHUF,20260220,065300,322.6,322.6,322.6,322.6
USDHUF,20260220,065400,322.6,322.6,322.6,322.6
USDHUF,20260220,065500,322.5,322.5,322.5,322.5
USDHUF,20260220,065600,322.5,322.5,322.5,322.5
USDHUF,20260220,065700,322.5,322.5,322.5,322.5
USDHUF,20260220,065800,322.5,322.5,322.5,322.5
USDHUF,20260220,065900,322.5,322.5,322.4,322.4
USDHUF,20260220,070000,322.4,322.4,322.4,322.4
USDHUF,20260220,070100,322.4,322.4,322.3,322.3
USDHUF,20260220,070200,322.3,322.3,322.3,322.3
USDHUF,20260220,070300,322.3,322.3,322.3,322.3
USDHUF,20260220,070400,322.3,322.3,322.3,322.3
USDHUF,20260220,070500,322.5,322.5,322.5,322.5
USDHUF,20260220,070600,322.6,322.6,322.6,322.6
USDHUF,20260220,070700,322.6,322.6,322.6,322.6
USDHUF,20260220,070800,322.6,322.6,322.6,322.6
USDHUF,20260220,070900,322.6,322.6,322.6,322.6
USDHUF,20260220,071000,322.4,322.4,322.4,322.4
USDHUF,20260220,071100,322.4,322.4,322.4,322.4
USDHUF,20260220,071200,322.4,322.4,322.4,322.4
USDHUF,20260220,071300,322.4,322.4,322.4,322.4
USDHUF,20260220,071400,322.4,322.4,322.4,322.4
USDHUF,20260220,071500,322.5,322.5,322.5,322.5
USDHUF,20260220,071600,322.5,322.5,322.5,322.5
USDHUF,20260220,071700,322.5,322.5,322.5,322.5
USDHUF,20260220,071800,322.5,322.5,322.4,322.4
USDHUF,20260220,071900,322.4,322.4,322.4,322.4
USDHUF,20260220,072000,322.4,322.4,322.4,322.4
USDHUF,20260220,072100,322.5,322.5,322.5,322.5
USDHUF,20260220,072200,322.5,322.6,322.5,322.6
USDHUF,20260220,072300,322.6,322.6,322.6,322.6
USDHUF,20260220,072400,322.6,322.6,322.6,322.6
USDHUF,20260220,072500,322.6,322.6,322.6,322.6
USDHUF,20260220,072600,322.6,322.6,322.6,322.6
USDHUF,20260220,072700,322.6,322.6,322.6,322.6
USDHUF,20260220,072800,322.6,322.6,322.6,322.6
USDHUF,20260220,072900,322.6,322.6,322.6,322.6
USDHUF,20260220,073000,322.6,322.6,322.6,322.6
USDHUF,20260220,073100,322.4,322.4,322.4,322.4
USDHUF,20260220,073200,322.4,322.5,322.4,322.4
USDHUF,20260220,073300,322.5,322.5,322.4,322.4
USDHUF,20260220,073400,322.4,322.4,322.4,322.4
USDHUF,20260220,073500,322.4,322.4,322.4,322.4
USDHUF,20260220,073600,322.4,322.4,322.4,322.4
USDHUF,20260220,073700,322.4,322.4,322.4,322.4
USDHUF,20260220,073800,322.4,322.4,322.4,322.4
USDHUF,20260220,073900,322.4,322.4,322.4,322.4
USDHUF,20260220,074000,322.4,322.4,322.4,322.4
USDHUF,20260220,074100,322.4,322.4,322.4,322.4
USDHUF,20260220,074200,322.4,322.4,322.4,322.4
USDHUF,20260220,074300,322.4,322.4,322.4,322.4
USDHUF,20260220,074400,322.4,322.4,322.4,322.4
USDHUF,20260220,074500,322.4,322.4,322.4,322.4
USDHUF,20260220,074600,322.4,322.4,322.4,322.4
USDHUF,20260220,074700,322.4,322.4,322.4,322.4
USDHUF,20260220,074800,322.4,322.4,322.4,322.4
USDHUF,20260220,074900,322.4,322.4,322.4,322.4
USDHUF,20260220,075000,322.4,322.4,322.4,322.4
USDHUF,20260220,075100,322.4,322.4,322.4,322.4
USDHUF,20260220,075200,322.4,322.4,322.4,322.4
USDHUF,20260220,075300,322.4,322.4,322.4,322.4
USDHUF,20260220,075400,322.4,322.4,322.3,322.3
USDHUF,20260220,075500,322.4,322.4,322.4,322.4
USDHUF,20260220,075600,322.3,322.3,322.3,322.3
USDHUF,20260220,075700,322.3,322.3,322.3,322.3
USDHUF,20260220,075800,322.3,322.3,322.3,322.3
USDHUF,20260220,075900,322.3,322.3,322.3,322.3
USDHUF,20260220,080000,322.3,322.3,322.3,322.3
USDHUF,20260220,080100,322.3,322.3,322.3,322.3
USDHUF,20260220,080200,322.3,322.3,322.3,322.3
USDHUF,20260220,080300,322.3,322.3,322.3,322.3
USDHUF,20260220,080400,322.3,322.3,322.3,322.3
USDHUF,20260220,080500,322.3,322.3,322.3,322.3
USDHUF,20260220,080600,322.3,322.3,322.3,322.3
USDHUF,20260220,080700,322.3,322.3,322.3,322.3
USDHUF,20260220,080800,322.3,322.3,322.2,322.2
USDHUF,20260220,080900,322.2,322.2,322.2,322.2
USDHUF,20260220,081000,322.2,322.2,322.2,322.2
USDHUF,20260220,081100,322.2,322.2,322.2,322.2
USDHUF,20260220,081200,322.2,322.2,322.2,322.2
USDHUF,20260220,081300,322.2,322.2,322.2,322.2
USDHUF,20260220,081400,322.2,322.2,322.2,322.2
USDHUF,20260220,081500,322.2,322.2,322.2,322.2
USDHUF,20260220,081600,322.2,322.2,322.2,322.2
USDHUF,20260220,081700,322.2,322.2,322.2,322.2
USDHUF,20260220,081800,322.2,322.2,322.2,322.2
USDHUF,20260220,081900,322.2,322.2,322.2,322.2
USDHUF,20260220,082000,322.2,322.2,322.2,322.2
USDHUF,20260220,082100,322.2,322.2,322.2,322.2
USDHUF,20260220,082200,322.2,322.2,322.2,322.2
USDHUF,20260220,082300,322.2,322.2,322.2,322.2
USDHUF,20260220,082400,322.2,322.2,322.2,322.2
USDHUF,20260220,082500,322.2,322.2,322.2,322.2
USDHUF,20260220,082600,322.2,322.2,322.2,322.2
USDHUF,20260220,082700,322.2,322.2,322.2,322.2
USDHUF,20260220,082800,322.2,322.2,322.2,322.2
USDHUF,20260220,082900,322.2,322.2,322.2,322.2
USDHUF,20260220,083000,322.2,322.2,322.2,322.2
USDHUF,20260220,083100,322.2,322.2,322.2,322.2
USDHUF,20260220,083200,322.2,322.2,322.2,322.2
USDHUF,20260220,083300,322.2,322.2,322.1,322.1
USDHUF,20260220,083400,322.1,322.1,322.1,322.1
USDHUF,20260220,083500,322.1,322.1,322.1,322.1
USDHUF,20260220,083600,322.1,322.1,322.1,322.1
USDHUF,20260220,083700,322.1,322.1,322.1,322.1
USDHUF,20260220,083800,322.0,322.0,322.0,322.0
USDHUF,20260220,083900,322.0,322.0,322.0,322.0
USDHUF,20260220,084000,322.0,322.0,322.0,322.0
USDHUF,20260220,084100,322.0,322.2,322.0,322.2
USDHUF,20260220,084200,322.2,322.2,322.2,322.2
USDHUF,20260220,084300,322.3,322.3,322.3,322.3
USDHUF,20260220,084400,322.3,322.3,322.3,322.3
USDHUF,20260220,084500,322.3,322.3,322.3,322.3
USDHUF,20260220,084600,322.3,322.3,322.3,322.3
USDHUF,20260220,084700,322.3,322.3,322.3,322.3
USDHUF,20260220,084800,322.3,322.3,322.2,322.2
USDHUF,20260220,084900,322.2,322.2,322.2,322.2
USDHUF,20260220,085000,322.2,322.2,322.2,322.2
USDHUF,20260220,085100,322.2,322.2,322.2,322.2
USDHUF,20260220,085200,322.3,322.3,322.3,322.3
USDHUF,20260220,085300,322.3,322.3,322.3,322.3
USDHUF,20260220,085400,322.3,322.3,322.3,322.3
USDHUF,20260220,085500,322.3,322.3,322.3,322.3
USDHUF,20260220,085600,322.5,322.5,322.5,322.5
USDHUF,20260220,085700,322.5,322.5,322.5,322.5
USDHUF,20260220,085800,322.5,322.5,322.5,322.5
USDHUF,20260220,085900,322.5,322.6,322.5,322.6
USDHUF,20260220,090000,322.6,322.6,322.6,322.6
USDHUF,20260220,090100,322.6,322.6,322.6,322.6
USDHUF,20260220,090200,322.6,322.6,322.6,322.6
USDHUF,20260220,090300,322.6,322.6,322.6,322.6
USDHUF,20260220,090400,322.6,322.6,322.6,322.6
USDHUF,20260220,090500,322.6,322.6,322.6,322.6
USDHUF,20260220,090600,322.7,322.7,322.7,322.7
USDHUF,20260220,090700,322.6,322.6,322.6,322.6
USDHUF,20260220,090800,322.7,322.7,322.7,322.7
USDHUF,20260220,090900,322.7,322.7,322.7,322.7
USDHUF,20260220,091000,322.7,322.7,322.7,322.7
USDHUF,20260220,091100,322.7,322.8,322.7,322.8
USDHUF,20260220,091200,322.8,322.8,322.8,322.8
USDHUF,20260220,091300,322.8,322.8,322.8,322.8
USDHUF,20260220,091400,322.7,322.7,322.7,322.7
USDHUF,20260220,091500,322.7,322.7,322.7,322.7
USDHUF,20260220,091600,322.8,322.8,322.6,322.6
USDHUF,20260220,091700,322.6,322.6,322.6,322.6
USDHUF,20260220,091800,322.6,322.6,322.6,322.6
USDHUF,20260220,091900,322.6,322.6,322.6,322.6
USDHUF,20260220,092000,322.6,322.6,322.6,322.6
USDHUF,20260220,092100,322.6,322.6,322.6,322.6
USDHUF,20260220,092200,322.6,322.6,322.6,322.6
USDHUF,20260220,092300,322.6,322.6,322.6,322.6
USDHUF,20260220,092400,322.6,322.6,322.6,322.6
USDHUF,20260220,092500,322.6,322.6,322.6,322.6
USDHUF,20260220,092600,322.6,322.6,322.6,322.6
USDHUF,20260220,092700,322.6,322.6,322.6,322.6
USDHUF,20260220,092800,322.6,322.6,322.6,322.6
USDHUF,20260220,092900,322.6,322.6,322.5,322.5
USDHUF,20260220,093000,322.5,322.5,322.5,322.5
USDHUF,20260220,093100,322.4,322.4,322.3,322.3
USDHUF,20260220,093200,322.3,322.3,322.3,322.3
USDHUF,20260220,093300,322.2,322.2,322.2,322.2
USDHUF,20260220,093400,322.2,322.2,322.2,322.2
USDHUF,20260220,093500,322.2,322.3,322.2,322.3
USDHUF,20260220,093600,322.3,322.3,322.3,322.3
USDHUF,20260220,093700,322.3,322.3,322.3,322.3
USDHUF,20260220,093800,322.3,322.3,322.3,322.3
USDHUF,20260220,093900,322.2,322.2,322.2,322.2
USDHUF,20260220,094000,322.2,322.2,322.2,322.2
USDHUF,20260220,094100,322.2,322.2,322.2,322.2
USDHUF,20260220,094200,322.2,322.2,322.2,322.2
USDHUF,20260220,094300,322.3,322.3,322.3,322.3
USDHUF,20260220,094400,322.3,322.3,322.3,322.3
USDHUF,20260220,094500,322.3,322.4,322.3,322.4
USDHUF,20260220,094600,322.4,322.4,322.4,322.4
USDHUF,20260220,094700,322.4,322.4,322.4,322.4
USDHUF,20260220,094800,322.3,322.3,322.3,322.3
USDHUF,20260220,094900,322.3,322.3,322.3,322.3
USDHUF,20260220,095000,322.4,322.4,322.4,322.4
USDHUF,20260220,095100,322.4,322.4,322.4,322.4
USDHUF,20260220,095200,322.4,322.4,322.3,322.3
USDHUF,20260220,095300,322.3,322.3,322.3,322.3
USDHUF,20260220,095400,322.3,322.3,322.3,322.3
USDHUF,20260220,095500,322.3,322.3,322.2,322.2
USDHUF,20260220,095600,322.2,322.2,322.2,322.2
USDHUF,20260220,095700,322.2,322.2,322.2,322.2
USDHUF,20260220,095800,322.2,322.2,322.2,322.2
USDHUF,20260220,095900,322.2,322.2,322.2,322.2
USDHUF,20260220,100000,322.2,322.3,322.2,322.3
USDHUF,20260220,100100,322.2,322.2,322.2,322.2
USDHUF,20260220,100200,322.2,322.2,322.2,322.2
USDHUF,20260220,100300,322.2,322.3,322.2,322.3
USDHUF,20260220,100400,322.3,322.3,322.3,322.3
USDHUF,20260220,100500,322.3,322.3,322.2,322.2
USDHUF,20260220,100600,322.2,322.2,322.2,322.2
USDHUF,20260220,100700,322.2,322.2,322.2,322.2
USDHUF,20260220,100800,322.2,322.2,322.2,322.2
USDHUF,20260220,100900,322.2,322.2,322.2,322.2
USDHUF,20260220,101000,322.2,322.2,322.2,322.2
USDHUF,20260220,101100,322.1,322.1,322.1,322.1
USDHUF,20260220,101200,322.1,322.1,322.1,322.1
USDHUF,20260220,101300,322.1,322.1,322.1,322.1
USDHUF,20260220,101400,322.1,322.1,322.1,322.1
USDHUF,20260220,101500,322.1,322.1,322.1,322.1
USDHUF,20260220,101600,322.1,322.1,322.0,322.0
USDHUF,20260220,101700,322.0,322.0,322.0,322.0
USDHUF,20260220,101800,322.0,322.0,322.0,322.0
USDHUF,20260220,101900,322.0,322.0,322.0,322.0
USDHUF,20260220,102000,322.0,322.0,322.0,322.0
USDHUF,20260220,102100,322.0,322.0,322.0,322.0
USDHUF,20260220,102200,321.9,321.9,321.9,321.9
USDHUF,20260220,102300,321.9,321.9,321.9,321.9
USDHUF,20260220,102400,321.9,321.9,321.9,321.9
USDHUF,20260220,102500,321.9,321.9,321.9,321.9
USDHUF,20260220,102600,321.9,321.9,321.9,321.9
USDHUF,20260220,102700,321.9,321.9,321.9,321.9
USDHUF,20260220,102800,321.9,321.9,321.9,321.9
USDHUF,20260220,102900,321.9,321.9,321.9,321.9
USDHUF,20260220,103000,321.7,321.7,321.7,321.7
USDHUF,20260220,103100,321.7,321.7,321.7,321.7
USDHUF,20260220,103200,321.7,321.7,321.7,321.7
USDHUF,20260220,103300,321.7,321.7,321.7,321.7
USDHUF,20260220,103400,321.7,321.8,321.7,321.8
USDHUF,20260220,103500,321.8,321.8,321.8,321.8
USDHUF,20260220,103600,321.8,321.8,321.8,321.8
USDHUF,20260220,103700,321.8,321.8,321.8,321.8
USDHUF,20260220,103800,321.9,321.9,321.9,321.9
USDHUF,20260220,103900,321.9,321.9,321.9,321.9
USDHUF,20260220,104000,321.9,321.9,321.9,321.9
USDHUF,20260220,104100,321.9,321.9,321.9,321.9
USDHUF,20260220,104200,321.9,321.9,321.9,321.9
USDHUF,20260220,104300,321.9,321.9,321.9,321.9
USDHUF,20260220,104400,321.9,321.9,321.9,321.9
USDHUF,20260220,104500,321.9,321.9,321.9,321.9
USDHUF,20260220,104600,321.9,321.9,321.8,321.8
USDHUF,20260220,104700,321.8,321.8,321.8,321.8
USDHUF,20260220,104800,321.8,321.8,321.8,321.8
USDHUF,20260220,104900,321.8,321.8,321.8,321.8
USDHUF,20260220,105000,321.8,321.8,321.8,321.8
USDHUF,20260220,105100,321.9,321.9,321.9,321.9
USDHUF,20260220,105200,321.9,321.9,321.8,321.8
USDHUF,20260220,105300,321.8,321.8,321.8,321.8
USDHUF,20260220,105400,321.8,321.8,321.8,321.8
USDHUF,20260220,105500,321.8,321.8,321.8,321.8
USDHUF,20260220,105600,321.8,321.8,321.8,321.8
USDHUF,20260220,105700,321.8,321.9,321.8,321.9
USDHUF,20260220,105800,322.0,322.0,322.0,322.0
USDHUF,20260220,105900,322.0,322.0,321.9,321.9
USDHUF,20260220,110000,321.9,321.9,321.9,321.9
USDHUF,20260220,110100,322.0,322.0,322.0,322.0
USDHUF,20260220,110200,322.0,322.0,322.0,322.0
USDHUF,20260220,110300,322.0,322.0,322.0,322.0
USDHUF,20260220,110400,322.0,322.1,322.0,322.1
USDHUF,20260220,110500,322.1,322.1,322.1,322.1
USDHUF,20260220,110600,322.1,322.1,322.1,322.1
USDHUF,20260220,110700,322.1,322.1,322.1,322.1
USDHUF,20260220,110800,322.1,322.1,322.1,322.1
USDHUF,20260220,110900,322.1,322.1,322.1,322.1
USDHUF,20260220,111000,322.1,322.1,322.1,322.1
USDHUF,20260220,111100,322.1,322.1,322.1,322.1
USDHUF,20260220,111200,322.1,322.1,322.1,322.1
USDHUF,20260220,111300,322.1,322.1,322.1,322.1
USDHUF,20260220,111400,322.1,322.1,322.1,322.1
USDHUF,20260220,111500,322.1,322.1,322.1,322.1
USDHUF,20260220,111600,322.1,322.1,322.1,322.1
USDHUF,20260220,111700,322.2,322.2,322.2,322.2
USDHUF,20260220,111800,322.2,322.2,322.2,322.2
USDHUF,20260220,111900,322.2,322.4,322.2,322.4
USDHUF,20260220,112000,322.4,322.4,322.4,322.4
USDHUF,20260220,112100,322.5,322.5,322.4,322.4
USDHUF,20260220,112200,322.4,322.4,322.4,322.4
USDHUF,20260220,112300,322.4,322.4,322.4,322.4
USDHUF,20260220,112400,322.4,322.4,322.4,322.4
USDHUF,20260220,112500,322.4,322.4,322.4,322.4
USDHUF,20260220,112600,322.4,322.4,322.4,322.4
USDHUF,20260220,112700,322.4,322.4,322.4,322.4
USDHUF,20260220,112800,322.4,322.4,322.4,322.4
USDHUF,20260220,112900,322.4,322.4,322.4,322.4
USDHUF,20260220,113000,322.4,322.4,322.4,322.4
USDHUF,20260220,113100,322.3,322.3,322.3,322.3
USDHUF,20260220,113200,322.2,322.2,322.2,322.2
USDHUF,20260220,113300,322.2,322.2,322.2,322.2
USDHUF,20260220,113400,322.2,322.2,322.2,322.2
USDHUF,20260220,113500,322.2,322.2,322.2,322.2
USDHUF,20260220,113600,322.2,322.2,322.2,322.2
USDHUF,20260220,113700,322.2,322.2,322.2,322.2
USDHUF,20260220,113800,322.2,322.2,322.2,322.2
USDHUF,20260220,113900,322.2,322.2,322.2,322.2
USDHUF,20260220,114000,322.2,322.2,322.2,322.2
USDHUF,20260220,114100,322.2,322.2,322.2,322.2
USDHUF,20260220,114200,322.2,322.2,322.2,322.2
USDHUF,20260220,114300,322.2,322.2,322.0,322.0
USDHUF,20260220,114400,322.0,322.0,322.0,322.0
USDHUF,20260220,114500,322.0,322.0,322.0,322.0
USDHUF,20260220,114600,322.1,322.1,322.1,322.1
USDHUF,20260220,114700,322.1,322.1,322.1,322.1
USDHUF,20260220,114800,322.2,322.2,322.2,322.2
USDHUF,20260220,114900,322.2,322.2,322.2,322.2
USDHUF,20260220,115000,322.2,322.2,322.2,322.2
USDHUF,20260220,115100,322.1,322.1,322.1,322.1
USDHUF,20260220,115200,322.1,322.1,322.1,322.1
USDHUF,20260220,115300,322.1,322.1,322.1,322.1
USDHUF,20260220,115400,322.1,322.1,322.1,322.1
USDHUF,20260220,115500,322.1,322.1,322.1,322.1
USDHUF,20260220,115600,322.1,322.1,322.1,322.1
USDHUF,20260220,115700,322.1,322.1,322.1,322.1
USDHUF,20260220,115800,322.1,322.2,322.1,322.2
USDHUF,20260220,115900,322.2,322.2,322.2,322.2
USDHUF,20260220,120000,322.2,322.2,322.2,322.2
USDHUF,20260220,120100,322.2,322.2,322.2,322.2
USDHUF,20260220,120200,322.3,322.3,322.3,322.3
USDHUF,20260220,120300,322.3,322.3,322.3,322.3
USDHUF,20260220,120400,322.3,322.3,322.3,322.3
USDHUF,20260220,120500,322.3,322.3,322.3,322.3
USDHUF,20260220,120600,322.4,322.4,322.4,322.4
USDHUF,20260220,120700,322.4,322.4,322.4,322.4
USDHUF,20260220,120800,322.4,322.4,322.4,322.4
USDHUF,20260220,120900,322.4,322.4,322.4,322.4
USDHUF,20260220,121000,322.3,322.3,322.3,322.3
USDHUF,20260220,121100,322.4,322.5,322.4,322.5
USDHUF,20260220,121200,322.5,322.5,322.5,322.5
USDHUF,20260220,121300,322.5,322.5,322.5,322.5
USDHUF,20260220,121400,322.5,322.5,322.5,322.5
USDHUF,20260220,121500,322.5,322.5,322.5,322.5
USDHUF,20260220,121600,322.5,322.5,322.5,322.5
USDHUF,20260220,121700,322.5,322.5,322.5,322.5
USDHUF,20260220,121800,322.5,322.5,322.5,322.5
USDHUF,20260220,121900,322.5,322.5,322.5,322.5
USDHUF,20260220,122000,322.5,322.5,322.5,322.5
USDHUF,20260220,122100,322.5,322.5,322.5,322.5
USDHUF,20260220,122200,322.5,322.5,322.5,322.5
USDHUF,20260220,122300,322.5,322.5,322.5,322.5
USDHUF,20260220,122400,322.4,322.4,322.4,322.4
USDHUF,20260220,122500,322.4,322.4,322.4,322.4
USDHUF,20260220,122600,322.4,322.4,322.4,322.4
USDHUF,20260220,122700,322.4,322.4,322.4,322.4
USDHUF,20260220,122800,322.4,322.4,322.4,322.4
USDHUF,20260220,122900,322.4,322.4,322.4,322.4
USDHUF,20260220,123000,322.4,322.4,322.1,322.1
USDHUF,20260220,123100,322.2,322.2,322.2,322.2
USDHUF,20260220,123200,322.3,322.3,322.3,322.3
USDHUF,20260220,123300,322.3,322.3,322.3,322.3
USDHUF,20260220,123400,322.3,322.3,322.3,322.3
USDHUF,20260220,123500,322.4,322.4,322.4,322.4
USDHUF,20260220,123600,322.3,322.3,322.3,322.3
USDHUF,20260220,123700,322.3,322.3,322.3,322.3
USDHUF,20260220,123800,322.3,322.3,322.3,322.3
USDHUF,20260220,123900,322.3,322.3,322.3,322.3
USDHUF,20260220,124000,322.3,322.3,322.3,322.3
USDHUF,20260220,124100,322.3,322.3,322.3,322.3
USDHUF,20260220,124200,322.3,322.3,322.3,322.3
USDHUF,20260220,124300,322.3,322.3,322.3,322.3
USDHUF,20260220,124400,322.3,322.3,322.2,322.2
USDHUF,20260220,124500,322.2,322.2,322.2,322.2
USDHUF,20260220,124600,322.2,322.2,322.2,322.2
USDHUF,20260220,124700,322.2,322.2,322.2,322.2
USDHUF,20260220,124800,322.2,322.2,322.2,322.2
USDHUF,20260220,124900,322.2,322.2,322.2,322.2
USDHUF,20260220,125000,322.2,322.2,322.2,322.2
USDHUF,20260220,125100,322.2,322.2,322.2,322.2
USDHUF,20260220,125200,322.3,322.3,322.3,322.3
USDHUF,20260220,125300,322.3,322.3,322.3,322.3
USDHUF,20260220,125400,322.3,322.3,322.3,322.3
USDHUF,20260220,125500,322.3,322.3,322.3,322.3
USDHUF,20260220,125600,322.3,322.3,322.3,322.3
USDHUF,20260220,125700,322.3,322.3,322.3,322.3
USDHUF,20260220,125800,322.3,322.3,322.3,322.3
USDHUF,20260220,125900,322.3,322.3,322.3,322.3
USDHUF,20260220,130000,322.3,322.3,322.3,322.3
USDHUF,20260220,130100,322.3,322.3,322.3,322.3
USDHUF,20260220,130200,322.3,322.3,322.3,322.3
USDHUF,20260220,130300,322.3,322.3,322.2,322.2
USDHUF,20260220,130400,322.2,322.3,322.2,322.3
USDHUF,20260220,130500,322.3,322.3,322.3,322.3
USDHUF,20260220,130600,322.4,322.4,322.4,322.4
USDHUF,20260220,130700,322.4,322.4,322.4,322.4
USDHUF,20260220,130800,322.4,322.4,322.4,322.4
USDHUF,20260220,130900,322.4,322.4,322.4,322.4
USDHUF,20260220,131000,322.4,322.4,322.4,322.4
USDHUF,20260220,131100,322.4,322.4,322.4,322.4
USDHUF,20260220,131200,322.3,322.3,322.3,322.3
USDHUF,20260220,131300,322.4,322.4,322.4,322.4
USDHUF,20260220,131400,322.4,322.4,322.4,322.4
USDHUF,20260220,131500,322.4,322.4,322.4,322.4
USDHUF,20260220,131600,322.4,322.4,322.4,322.4
USDHUF,20260220,131700,322.4,322.5,322.4,322.5
USDHUF,20260220,131800,322.5,322.5,322.5,322.5
USDHUF,20260220,131900,322.6,322.6,322.6,322.6
USDHUF,20260220,132000,322.6,322.6,322.6,322.6
USDHUF,20260220,132100,322.6,322.6,322.6,322.6
USDHUF,20260220,132200,322.6,322.6,322.6,322.6
USDHUF,20260220,132300,322.6,322.6,322.6,322.6
USDHUF,20260220,132400,322.6,322.6,322.5,322.5
USDHUF,20260220,132500,322.5,322.5,322.5,322.5
USDHUF,20260220,132600,322.5,322.5,322.5,322.5
USDHUF,20260220,132700,322.5,322.5,322.5,322.5
USDHUF,20260220,132800,322.5,322.5,322.4,322.4
USDHUF,20260220,132900,322.4,322.4,322.4,322.4
USDHUF,20260220,133000,322.4,322.4,322.4,322.4
USDHUF,20260220,133100,322.4,322.4,322.4,322.4
USDHUF,20260220,133200,322.5,322.5,322.5,322.5
USDHUF,20260220,133300,322.5,322.5,322.5,322.5
USDHUF,20260220,133400,322.5,322.5,322.5,322.5
USDHUF,20260220,133500,322.5,322.5,322.5,322.5
USDHUF,20260220,133600,322.5,322.5,322.5,322.5
USDHUF,20260220,133700,322.5,322.5,322.4,322.4
USDHUF,20260220,133800,322.4,322.4,322.4,322.4
USDHUF,20260220,133900,322.4,322.4,322.4,322.4
USDHUF,20260220,134000,322.4,322.4,322.4,322.4
USDHUF,20260220,134100,322.4,322.4,322.4,322.4
USDHUF,20260220,134200,322.5,322.5,322.5,322.5
USDHUF,20260220,134300,322.5,322.5,322.5,322.5
USDHUF,20260220,134400,322.5,322.5,322.5,322.5
USDHUF,20260220,134500,322.5,322.5,322.5,322.5
USDHUF,20260220,134600,322.5,322.5,322.5,322.5
USDHUF,20260220,134700,322.5,322.5,322.5,322.5
USDHUF,20260220,134800,322.4,322.4,322.4,322.4
USDHUF,20260220,134900,322.4,322.4,322.4,322.4
USDHUF,20260220,135000,322.4,322.4,322.4,322.4
USDHUF,20260220,135100,322.4,322.5,322.4,322.5
USDHUF,20260220,135200,322.5,322.5,322.5,322.5
USDHUF,20260220,135300,322.4,322.4,322.4,322.4
USDHUF,20260220,135400,322.4,322.4,322.4,322.4
USDHUF,20260220,135500,322.4,322.5,322.4,322.5
USDHUF,20260220,135600,322.5,322.5,322.5,322.5
USDHUF,20260220,135700,322.5,322.5,322.5,322.5
USDHUF,20260220,135800,322.5,322.5,322.5,322.5
USDHUF,20260220,135900,322.5,322.5,322.5,322.5
USDHUF,20260220,140000,322.5,322.5,322.5,322.5
USDHUF,20260220,140100,322.5,322.5,322.5,322.5
USDHUF,20260220,140200,322.5,322.5,322.5,322.5
USDHUF,20260220,140300,322.5,322.5,322.5,322.5
USDHUF,20260220,140400,322.5,322.5,322.5,322.5
USDHUF,20260220,140500,322.4,322.4,322.4,322.4
USDHUF,20260220,140600,322.4,322.4,322.4,322.4
USDHUF,20260220,140700,322.4,322.4,322.4,322.4
USDHUF,20260220,140800,322.5,322.5,322.5,322.5
USDHUF,20260220,140900,322.5,322.5,322.5,322.5
USDHUF,20260220,141000,322.5,322.5,322.4,322.4
USDHUF,20260220,141100,322.4,322.4,322.4,322.4
USDHUF,20260220,141200,322.4,322.4,322.4,322.4
USDHUF,20260220,141300,322.4,322.4,322.4,322.4
USDHUF,20260220,141400,322.4,322.4,322.4,322.4
USDHUF,20260220,141500,322.3,322.3,322.3,322.3
USDHUF,20260220,141600,322.3,322.3,322.3,322.3
USDHUF,20260220,141700,322.3,322.3,322.3,322.3
USDHUF,20260220,141800,322.2,322.2,322.2,322.2
USDHUF,20260220,141900,322.3,322.3,322.3,322.3
USDHUF,20260220,142000,322.3,322.3,322.2,322.2
USDHUF,20260220,142100,322.2,322.2,322.2,322.2
USDHUF,20260220,142200,322.2,322.2,322.2,322.2
USDHUF,20260220,142300,322.3,322.3,322.3,322.3
USDHUF,20260220,142400,322.3,322.3,322.2,322.2
USDHUF,20260220,142500,322.2,322.2,322.2,322.2
USDHUF,20260220,142600,322.1,322.1,322.1,322.1
USDHUF,20260220,142700,322.1,322.1,322.1,322.1
USDHUF,20260220,142800,322.1,322.1,322.1,322.1
USDHUF,20260220,142900,322.1,322.1,322.1,322.1
USDHUF,20260220,143000,322.0,322.0,322.0,322.0
USDHUF,20260220,143100,321.9,322.1,321.8,322.1
USDHUF,20260220,143200,322.2,322.3,322.2,322.3
USDHUF,20260220,143300,322.4,322.4,322.4,322.4
USDHUF,20260220,143400,322.4,322.7,322.4,322.7
USDHUF,20260220,143500,322.7,322.7,322.6,322.6
USDHUF,20260220,143600,322.7,322.7,322.7,322.7
USDHUF,20260220,143700,322.7,322.7,322.6,322.7
USDHUF,20260220,143800,322.8,322.8,322.8,322.8
USDHUF,20260220,143900,322.7,322.7,322.7,322.7
USDHUF,20260220,144000,322.7,322.7,322.7,322.7
USDHUF,20260220,144100,322.7,322.8,322.7,322.8
USDHUF,20260220,144200,322.8,322.8,322.8,322.8
USDHUF,20260220,144300,322.8,322.8,322.8,322.8
USDHUF,20260220,144400,322.9,322.9,322.8,322.8
USDHUF,20260220,144500,322.8,322.8,322.8,322.8
USDHUF,20260220,144600,322.7,322.7,322.7,322.7
USDHUF,20260220,144700,322.8,322.8,322.8,322.8
USDHUF,20260220,144800,322.8,322.8,322.8,322.8
USDHUF,20260220,144900,322.8,322.9,322.8,322.9
USDHUF,20260220,145000,322.9,322.9,322.9,322.9
USDHUF,20260220,145100,322.8,322.8,322.8,322.8
USDHUF,20260220,145200,322.8,322.8,322.7,322.7
USDHUF,20260220,145300,322.7,322.7,322.7,322.7
USDHUF,20260220,145400,322.7,322.7,322.7,322.7
USDHUF,20260220,145500,322.6,322.6,322.5,322.5
USDHUF,20260220,145600,322.5,322.5,322.5,322.5
USDHUF,20260220,145700,322.4,322.4,322.3,322.3
USDHUF,20260220,145800,322.4,322.4,322.4,322.4
USDHUF,20260220,145900,322.4,322.4,322.4,322.4
USDHUF,20260220,150000,322.4,322.4,322.4,322.4
USDHUF,20260220,150100,322.4,322.4,322.4,322.4
USDHUF,20260220,150200,322.4,322.4,322.4,322.4
USDHUF,20260220,150300,322.4,322.4,322.4,322.4
USDHUF,20260220,150400,322.6,322.6,322.6,322.6
USDHUF,20260220,150500,322.6,322.6,322.6,322.6
USDHUF,20260220,150600,322.6,322.6,322.6,322.6
USDHUF,20260220,150700,322.6,322.6,322.6,322.6
USDHUF,20260220,150800,322.6,322.6,322.6,322.6
USDHUF,20260220,150900,322.6,322.6,322.6,322.6
USDHUF,20260220,151000,322.6,322.6,322.6,322.6
USDHUF,20260220,151100,322.5,322.5,322.5,322.5
USDHUF,20260220,151200,322.5,322.5,322.5,322.5
USDHUF,20260220,151300,322.5,322.6,322.5,322.6
USDHUF,20260220,151400,322.5,322.5,322.5,322.5
USDHUF,20260220,151500,322.5,322.5,322.5,322.5
USDHUF,20260220,151600,322.5,322.5,322.5,322.5
USDHUF,20260220,151700,322.5,322.6,322.5,322.6
USDHUF,20260220,151800,322.5,322.5,322.5,322.5
USDHUF,20260220,151900,322.5,322.5,322.5,322.5
USDHUF,20260220,152000,322.5,322.5,322.5,322.5
USDHUF,20260220,152100,322.5,322.5,322.5,322.5
USDHUF,20260220,152200,322.6,322.6,322.6,322.6
USDHUF,20260220,152300,322.6,322.6,322.6,322.6
USDHUF,20260220,152400,322.6,322.6,322.6,322.6
USDHUF,20260220,152500,322.6,322.6,322.6,322.6
USDHUF,20260220,152600,322.6,322.6,322.6,322.6
USDHUF,20260220,152700,322.6,322.8,322.6,322.8
USDHUF,20260220,152800,322.8,322.8,322.8,322.8
USDHUF,20260220,152900,322.8,322.8,322.8,322.8
USDHUF,20260220,153000,322.8,322.8,322.8,322.8
USDHUF,20260220,153100,322.8,322.8,322.8,322.8
USDHUF,20260220,153200,322.8,322.8,322.8,322.8
USDHUF,20260220,153300,322.7,322.7,322.7,322.7
USDHUF,20260220,153400,322.7,322.7,322.7,322.7
USDHUF,20260220,153500,322.8,322.8,322.8,322.8
USDHUF,20260220,153600,322.8,322.8,322.8,322.8
USDHUF,20260220,153700,322.8,322.8,322.8,322.8
USDHUF,20260220,153800,322.8,322.8,322.7,322.7
USDHUF,20260220,153900,322.8,322.8,322.8,322.8
USDHUF,20260220,154000,322.8,322.8,322.8,322.8
USDHUF,20260220,154100,322.8,322.8,322.8,322.8
USDHUF,20260220,154200,322.8,322.8,322.8,322.8
USDHUF,20260220,154300,322.8,322.8,322.7,322.7
USDHUF,20260220,154400,322.7,322.7,322.7,322.7
USDHUF,20260220,154500,322.6,322.6,322.5,322.6
USDHUF,20260220,154600,322.5,322.5,322.5,322.5
USDHUF,20260220,154700,322.5,322.5,322.5,322.5
USDHUF,20260220,154800,322.5,322.5,322.5,322.5
USDHUF,20260220,154900,322.5,322.5,322.5,322.5
USDHUF,20260220,155000,322.5,322.5,322.5,322.5
USDHUF,20260220,155100,322.5,322.6,322.5,322.6
USDHUF,20260220,155200,322.6,322.6,322.6,322.6
USDHUF,20260220,155300,322.5,322.5,322.5,322.5
USDHUF,20260220,155400,322.5,322.5,322.4,322.4
USDHUF,20260220,155500,322.4,322.4,322.4,322.4
USDHUF,20260220,155600,322.4,322.4,322.4,322.4
USDHUF,20260220,155700,322.4,322.4,322.4,322.4
USDHUF,20260220,155800,322.4,322.4,322.4,322.4
USDHUF,20260220,155900,322.4,322.4,322.4,322.4
USDHUF,20260220,160000,322.4,322.4,322.4,322.4
USDHUF,20260220,160100,322.3,322.3,322.3,322.3
USDHUF,20260220,160200,322.2,322.2,321.7,321.7
USDHUF,20260220,160300,321.8,322.2,321.8,322.2
USDHUF,20260220,160400,322.3,322.4,322.3,322.3
USDHUF,20260220,160500,322.4,322.4,322.3,322.4
USDHUF,20260220,160600,322.5,322.7,322.5,322.6
USDHUF,20260220,160700,322.7,322.8,322.6,322.7
USDHUF,20260220,160800,322.6,322.6,322.5,322.5
USDHUF,20260220,160900,322.4,322.4,322.1,322.1
USDHUF,20260220,161000,322.2,322.2,322.1,322.1
USDHUF,20260220,161100,322.0,322.0,321.9,322.0
USDHUF,20260220,161200,322.0,322.0,322.0,322.0
USDHUF,20260220,161300,321.9,321.9,321.7,321.7
USDHUF,20260220,161400,321.8,321.9,321.7,321.8
USDHUF,20260220,161500,321.9,322.0,321.9,321.9
USDHUF,20260220,161600,321.8,321.8,321.7,321.7
USDHUF,20260220,161700,321.6,321.8,321.6,321.8
USDHUF,20260220,161800,321.9,321.9,321.7,321.7
USDHUF,20260220,161900,321.6,321.6,321.3,321.3
USDHUF,20260220,162000,321.3,321.4,321.3,321.4
USDHUF,20260220,162100,321.4,321.4,321.4,321.4
USDHUF,20260220,162200,321.3,321.5,321.3,321.5
USDHUF,20260220,162300,321.6,321.6,321.5,321.5
USDHUF,20260220,162400,321.5,321.6,321.5,321.5
USDHUF,20260220,162500,321.6,321.6,321.6,321.6
USDHUF,20260220,162600,321.7,321.7,321.7,321.7
USDHUF,20260220,162700,321.7,321.7,321.6,321.6
USDHUF,20260220,162800,321.5,321.5,321.5,321.5
USDHUF,20260220,162900,321.5,321.5,321.5,321.5
USDHUF,20260220,163000,321.6,321.6,321.6,321.6
USDHUF,20260220,163100,321.6,321.7,321.5,321.7
USDHUF,20260220,163200,321.7,321.7,321.7,321.7
USDHUF,20260220,163300,321.6,321.7,321.6,321.7
USDHUF,20260220,163400,321.8,321.9,321.8,321.9
USDHUF,20260220,163500,321.9,321.9,321.9,321.9
USDHUF,20260220,163600,321.8,321.8,321.8,321.8
USDHUF,20260220,163700,321.8,321.8,321.8,321.8
USDHUF,20260220,163800,321.8,321.8,321.6,321.6
USDHUF,20260220,163900,321.6,321.6,321.6,321.6
USDHUF,20260220,164000,321.6,321.7,321.6,321.7
USDHUF,20260220,164100,321.8,321.8,321.8,321.8
USDHUF,20260220,164200,321.8,321.8,321.8,321.8
USDHUF,20260220,164300,321.7,321.8,321.7,321.8
USDHUF,20260220,164400,321.8,321.8,321.7,321.7
USDHUF,20260220,164500,321.6,321.7,321.6,321.7
USDHUF,20260220,164600,321.6,321.7,321.6,321.7
USDHUF,20260220,164700,321.8,321.8,321.8,321.8
USDHUF,20260220,164800,321.8,321.8,321.7,321.8
USDHUF,20260220,164900,321.8,321.8,321.8,321.8
USDHUF,20260220,165000,321.8,321.9,321.8,321.9
USDHUF,20260220,165100,322.0,322.1,322.0,322.1
USDHUF,20260220,165200,322.0,322.0,322.0,322.0
USDHUF,20260220,165300,322.0,322.0,322.0,322.0
USDHUF,20260220,165400,322.0,322.0,322.0,322.0
USDHUF,20260220,165500,322.0,322.0,321.9,321.9
USDHUF,20260220,165600,321.9,321.9,321.9,321.9
USDHUF,20260220,165700,321.9,321.9,321.9,321.9
USDHUF,20260220,165800,322.0,322.0,322.0,322.0
USDHUF,20260220,165900,322.0,322.0,322.0,322.0
USDHUF,20260220,170000,322.0,322.0,322.0,322.0
USDHUF,20260220,170100,322.0,322.0,322.0,322.0
USDHUF,20260220,170200,322.1,322.1,322.1,322.1
USDHUF,20260220,170300,322.1,322.1,321.9,321.9
USDHUF,20260220,170400,321.8,321.8,321.8,321.8
USDHUF,20260220,170500,321.9,321.9,321.9,321.9
USDHUF,20260220,170600,321.9,321.9,321.9,321.9
USDHUF,20260220,170700,321.9,321.9,321.9,321.9
USDHUF,20260220,170800,321.8,321.8,321.8,321.8
USDHUF,20260220,170900,321.8,321.9,321.8,321.9
USDHUF,20260220,171000,321.9,321.9,321.9,321.9
USDHUF,20260220,171100,321.8,321.9,321.8,321.9
USDHUF,20260220,171200,321.9,321.9,321.9,321.9
USDHUF,20260220,171300,321.8,321.8,321.8,321.8
USDHUF,20260220,171400,321.7,321.7,321.7,321.7
USDHUF,20260220,171500,321.8,321.8,321.8,321.8
USDHUF,20260220,171600,321.9,321.9,321.9,321.9
USDHUF,20260220,171700,321.9,322.0,321.9,322.0
USDHUF,20260220,171800,322.0,322.0,322.0,322.0
USDHUF,20260220,171900,322.1,322.1,322.1,322.1
USDHUF,20260220,172000,322.1,322.1,322.1,322.1
USDHUF,20260220,172100,322.1,322.1,322.1,322.1
USDHUF,20260220,172200,322.1,322.1,322.1,322.1
USDHUF,20260220,172300,322.1,322.2,322.1,322.2
USDHUF,20260220,172400,322.2,322.2,322.2,322.2
USDHUF,20260220,172500,322.3,322.3,322.3,322.3
USDHUF,20260220,172600,322.3,322.3,322.3,322.3
USDHUF,20260220,172700,322.4,322.5,322.4,322.5
USDHUF,20260220,172800,322.5,322.5,322.5,322.5
USDHUF,20260220,172900,322.5,322.5,322.4,322.4
USDHUF,20260220,173000,322.4,322.4,322.4,322.4
USDHUF,20260220,173100,322.5,322.5,322.5,322.5
USDHUF,20260220,173200,322.5,322.6,322.5,322.6
USDHUF,20260220,173300,322.5,322.5,322.5,322.5
USDHUF,20260220,173400,322.5,322.5,322.5,322.5
USDHUF,20260220,173500,322.5,322.5,322.5,322.5
USDHUF,20260220,173600,322.6,322.6,322.6,322.6
USDHUF,20260220,173700,322.6,322.6,322.6,322.6
USDHUF,20260220,173800,322.6,322.6,322.6,322.6
USDHUF,20260220,173900,322.6,322.6,322.6,322.6
USDHUF,20260220,174000,322.6,322.6,322.6,322.6
USDHUF,20260220,174100,322.6,322.6,322.6,322.6
USDHUF,20260220,174200,322.6,322.6,322.6,322.6
USDHUF,20260220,174300,322.6,322.6,322.6,322.6
USDHUF,20260220,174400,322.6,322.6,322.6,322.6
USDHUF,20260220,174500,322.6,322.6,322.6,322.6
USDHUF,20260220,174600,322.6,322.9,322.6,322.9
USDHUF,20260220,174700,323.0,323.1,323.0,323.1
USDHUF,20260220,174800,323.0,323.0,323.0,323.0
USDHUF,20260220,174900,323.0,323.0,323.0,323.0
USDHUF,20260220,175000,323.0,323.0,322.9,322.9
USDHUF,20260220,175100,322.8,322.8,322.8,322.8
USDHUF,20260220,175200,322.8,322.8,322.8,322.8
USDHUF,20260220,175300,322.8,322.8,322.8,322.8
USDHUF,20260220,175400,322.7,322.7,322.7,322.7
USDHUF,20260220,175500,322.7,322.7,322.6,322.6
USDHUF,20260220,175600,322.7,322.7,322.7,322.7
USDHUF,20260220,175700,322.7,322.7,322.7,322.7
USDHUF,20260220,175800,322.7,322.8,322.7,322.8
USDHUF,20260220,175900,322.8,322.8,322.8,322.8
USDHUF,20260220,180000,322.7,322.7,322.7,322.7
USDHUF,20260220,180100,322.7,322.7,322.7,322.7
USDHUF,20260220,180200,322.7,322.7,322.6,322.6
USDHUF,20260220,180300,322.6,322.6,322.6,322.6
USDHUF,20260220,180400,322.6,322.6,322.6,322.6
USDHUF,20260220,180500,322.6,322.6,322.6,322.6
USDHUF,20260220,180600,322.6,322.6,322.6,322.6
USDHUF,20260220,180700,322.7,323.0,322.7,323.0
USDHUF,20260220,180800,323.1,323.3,323.1,323.3
USDHUF,20260220,180900,323.4,323.5,323.4,323.5
USDHUF,20260220,181000,323.4,323.4,323.0,323.1
USDHUF,20260220,181100,323.1,323.1,323.1,323.1
USDHUF,20260220,181200,323.2,323.3,323.2,323.3
USDHUF,20260220,181300,323.3,323.3,323.3,323.3
USDHUF,20260220,181400,323.3,323.3,323.3,323.3
USDHUF,20260220,181500,323.3,323.3,323.1,323.1
USDHUF,20260220,181600,323.2,323.3,323.2,323.3
USDHUF,20260220,181700,323.3,323.3,323.2,323.2
USDHUF,20260220,181800,323.3,323.3,323.3,323.3
USDHUF,20260220,181900,323.3,323.3,323.3,323.3
USDHUF,20260220,182000,323.3,323.3,323.3,323.3
USDHUF,20260220,182100,323.3,323.3,323.2,323.2
USDHUF,20260220,182200,323.3,323.3,323.3,323.3
USDHUF,20260220,182300,323.3,323.3,323.2,323.2
USDHUF,20260220,182400,323.3,323.3,323.3,323.3
USDHUF,20260220,182500,323.3,323.4,323.3,323.4
USDHUF,20260220,182600,323.4,323.4,323.4,323.4
USDHUF,20260220,182700,323.4,323.4,323.4,323.4
USDHUF,20260220,182800,323.3,323.3,323.3,323.3
USDHUF,20260220,182900,323.3,323.3,323.3,323.3
USDHUF,20260220,183000,323.3,323.3,323.2,323.2
USDHUF,20260220,183100,323.2,323.2,323.1,323.1
USDHUF,20260220,183200,323.0,323.0,323.0,323.0
USDHUF,20260220,183300,323.0,323.0,323.0,323.0
USDHUF,20260220,183400,322.9,322.9,322.9,322.9
USDHUF,20260220,183500,322.9,322.9,322.9,322.9
USDHUF,20260220,183600,322.9,322.9,322.9,322.9
USDHUF,20260220,183700,322.9,322.9,322.9,322.9
USDHUF,20260220,183800,322.8,322.8,322.8,322.8
USDHUF,20260220,183900,322.8,322.8,322.7,322.7
USDHUF,20260220,184000,322.7,322.7,322.7,322.7
USDHUF,20260220,184100,322.8,322.8,322.8,322.8
USDHUF,20260220,184200,322.8,322.8,322.7,322.7
USDHUF,20260220,184300,322.7,322.7,322.7,322.7
USDHUF,20260220,184400,322.7,322.7,322.7,322.7
USDHUF,20260220,184500,322.7,322.7,322.7,322.7
USDHUF,20260220,184600,322.7,322.7,322.7,322.7
USDHUF,20260220,184700,322.6,322.6,322.6,322.6
USDHUF,20260220,184800,322.6,322.7,322.6,322.7
USDHUF,20260220,184900,322.7,322.7,322.7,322.7
USDHUF,20260220,185000,322.6,322.6,322.5,322.5
USDHUF,20260220,185100,322.5,322.5,322.5,322.5
USDHUF,20260220,185200,322.5,322.5,322.5,322.5
USDHUF,20260220,185300,322.5,322.5,322.5,322.5
USDHUF,20260220,185400,322.4,322.4,322.4,322.4
USDHUF,20260220,185500,322.4,322.4,322.4,322.4
USDHUF,20260220,185600,322.5,322.7,322.5,322.6
USDHUF,20260220,185700,322.6,322.6,322.6,322.6
USDHUF,20260220,185800,322.7,322.7,322.7,322.7
USDHUF,20260220,185900,322.7,322.7,322.6,322.6
USDHUF,20260220,190000,322.6,322.6,322.6,322.6
USDHUF,20260220,190100,322.5,322.5,322.5,322.5
USDHUF,20260220,190200,322.5,322.6,322.5,322.6
USDHUF,20260220,190300,322.6,322.6,322.6,322.6
USDHUF,20260220,190400,322.6,322.6,322.4,322.4
USDHUF,20260220,190500,322.4,322.4,322.4,322.4
USDHUF,20260220,190600,322.4,322.4,322.4,322.4
USDHUF,20260220,190700,322.4,322.4,322.4,322.4
USDHUF,20260220,190800,322.4,322.4,322.4,322.4
USDHUF,20260220,190900,322.4,322.4,322.4,322.4
USDHUF,20260220,191000,322.4,322.4,322.4,322.4
USDHUF,20260220,191100,322.4,322.4,322.4,322.4
USDHUF,20260220,191200,322.4,322.4,322.4,322.4
USDHUF,20260220,191300,322.5,322.5,322.5,322.5
USDHUF,20260220,191400,322.5,322.5,322.5,322.5
USDHUF,20260220,191500,322.4,322.4,322.4,322.4
USDHUF,20260220,191600,322.4,322.5,322.4,322.5
USDHUF,20260220,191700,322.5,322.5,322.5,322.5
USDHUF,20260220,191800,322.5,322.5,322.5,322.5
USDHUF,20260220,191900,322.5,322.5,322.5,322.5
USDHUF,20260220,192000,322.5,322.5,322.5,322.5
USDHUF,20260220,192100,322.5,322.5,322.5,322.5
USDHUF,20260220,192200,322.5,322.5,322.5,322.5
USDHUF,20260220,192300,322.5,322.5,322.5,322.5
USDHUF,20260220,192400,322.5,322.5,322.5,322.5
USDHUF,20260220,192500,322.4,322.4,322.3,322.3
USDHUF,20260220,192600,322.3,322.3,322.3,322.3
USDHUF,20260220,192700,322.3,322.3,322.3,322.3
USDHUF,20260220,192800,322.4,322.4,322.4,322.4
USDHUF,20260220,192900,322.4,322.4,322.4,322.4
USDHUF,20260220,193000,322.4,322.4,322.4,322.4
USDHUF,20260220,193100,322.4,322.4,322.3,322.3
USDHUF,20260220,193200,322.3,322.3,322.2,322.2
USDHUF,20260220,193300,322.1,322.1,322.1,322.1
USDHUF,20260220,193400,322.1,322.1,322.1,322.1
USDHUF,20260220,193500,322.1,322.2,322.1,322.2
USDHUF,20260220,193600,322.3,322.5,322.3,322.3
USDHUF,20260220,193700,322.2,322.2,322.1,322.1
USDHUF,20260220,193800,322.1,322.1,322.1,322.1
USDHUF,20260220,193900,322.0,322.0,322.0,322.0
USDHUF,20260220,194000,322.0,322.0,322.0,322.0
USDHUF,20260220,194100,322.0,322.0,322.0,322.0
USDHUF,20260220,194200,322.1,322.1,322.0,322.0
USDHUF,20260220,194300,322.0,322.0,322.0,322.0
USDHUF,20260220,194400,321.9,321.9,321.8,321.8
USDHUF,20260220,194500,321.8,321.8,321.8,321.8
USDHUF,20260220,194600,321.8,321.8,321.7,321.7
USDHUF,20260220,194700,321.7,321.7,321.7,321.7
USDHUF,20260220,194800,321.7,321.7,321.7,321.7
USDHUF,20260220,194900,321.7,321.7,321.7,321.7
USDHUF,20260220,195000,321.8,321.8,321.8,321.8
USDHUF,20260220,195100,321.8,321.8,321.8,321.8
USDHUF,20260220,195200,321.8,321.8,321.8,321.8
USDHUF,20260220,195300,321.8,321.8,321.8,321.8
USDHUF,20260220,195400,321.8,321.8,321.8,321.8
USDHUF,20260220,195500,321.8,321.8,321.8,321.8
USDHUF,20260220,195600,321.8,321.8,321.8,321.8
USDHUF,20260220,195700,321.8,321.8,321.8,321.8
USDHUF,20260220,195800,321.9,321.9,321.9,321.9
USDHUF,20260220,195900,321.9,321.9,321.9,321.9
USDHUF,20260220,200000,322.0,322.0,322.0,322.0
USDHUF,20260220,200100,322.0,322.1,322.0,322.1
USDHUF,20260220,200200,322.1,322.1,322.1,322.1
USDHUF,20260220,200300,322.0,322.0,322.0,322.0
USDHUF,20260220,200400,322.0,322.0,322.0,322.0
USDHUF,20260220,200500,322.0,322.0,322.0,322.0
USDHUF,20260220,200600,322.0,322.0,322.0,322.0
USDHUF,20260220,200700,322.0,322.0,322.0,322.0
USDHUF,20260220,200800,322.0,322.1,322.0,322.1
USDHUF,20260220,200900,322.1,322.1,322.1,322.1
USDHUF,20260220,201000,322.1,322.1,322.1,322.1
USDHUF,20260220,201100,322.2,322.2,322.2,322.2
USDHUF,20260220,201200,322.2,322.2,322.2,322.2
USDHUF,20260220,201300,322.2,322.2,322.2,322.2
USDHUF,20260220,201400,322.2,322.2,322.2,322.2
USDHUF,20260220,201500,322.2,322.2,322.2,322.2
USDHUF,20260220,201600,322.2,322.2,322.2,322.2
USDHUF,20260220,201700,322.1,322.1,322.1,322.1
USDHUF,20260220,201800,322.1,322.1,322.1,322.1
USDHUF,20260220,201900,322.1,322.1,322.1,322.1
USDHUF,20260220,202000,322.1,322.1,322.1,322.1
USDHUF,20260220,202100,322.1,322.1,322.1,322.1
USDHUF,20260220,202200,322.1,322.1,322.1,322.1
USDHUF,20260220,202300,322.1,322.1,322.1,322.1
USDHUF,20260220,202400,322.1,322.1,322.1,322.1
USDHUF,20260220,202500,322.1,322.1,322.1,322.1
USDHUF,20260220,202600,322.1,322.1,322.1,322.1
USDHUF,20260220,202700,322.1,322.3,322.1,322.3
USDHUF,20260220,202800,322.3,322.3,322.3,322.3
USDHUF,20260220,202900,322.3,322.3,322.3,322.3
USDHUF,20260220,203000,322.3,322.3,322.3,322.3
USDHUF,20260220,203100,322.3,322.3,322.3,322.3
USDHUF,20260220,203200,322.3,322.3,322.3,322.3
USDHUF,20260220,203300,322.3,322.3,322.3,322.3
USDHUF,20260220,203400,322.3,322.3,322.3,322.3
USDHUF,20260220,203500,322.3,322.3,322.3,322.3
USDHUF,20260220,203600,322.3,322.3,322.3,322.3
USDHUF,20260220,203700,322.3,322.3,322.3,322.3
USDHUF,20260220,203800,322.3,322.3,322.3,322.3
USDHUF,20260220,203900,322.3,322.3,322.3,322.3
USDHUF,20260220,204000,322.3,322.3,322.3,322.3
USDHUF,20260220,204100,322.3,322.3,322.3,322.3
USDHUF,20260220,204200,322.3,322.3,322.3,322.3
USDHUF,20260220,204300,322.3,322.3,322.3,322.3
USDHUF,20260220,204400,322.3,322.3,322.3,322.3
USDHUF,20260220,204500,322.3,322.3,322.3,322.3
USDHUF,20260220,204600,322.3,322.3,322.3,322.3
USDHUF,20260220,204700,322.3,322.3,322.3,322.3
USDHUF,20260220,204800,322.3,322.3,322.3,322.3
USDHUF,20260220,204900,322.3,322.3,322.3,322.3
USDHUF,20260220,205000,322.3,322.3,322.3,322.3
USDHUF,20260220,205100,322.3,322.3,322.3,322.3
USDHUF,20260220,205200,322.2,322.2,322.2,322.2
USDHUF,20260220,205300,322.2,322.2,322.2,322.2
USDHUF,20260220,205400,322.2,322.2,322.2,322.2
USDHUF,20260220,205500,322.2,322.3,322.2,322.3
USDHUF,20260220,205600,322.3,322.3,322.3,322.3
USDHUF,20260220,205700,322.3,322.3,322.3,322.3
USDHUF,20260220,205800,322.3,322.3,322.3,322.3
USDHUF,20260220,205900,322.3,322.3,322.3,322.3
USDHUF,20260220,210000,322.3,322.3,322.3,322.3
USDHUF,20260220,210100,322.3,322.3,322.3,322.3
USDHUF,20260220,210200,322.3,322.3,322.3,322.3
USDHUF,20260220,210300,322.3,322.3,322.3,322.3
USDHUF,20260220,210400,322.3,322.3,322.3,322.3
USDHUF,20260220,210500,322.3,322.3,322.3,322.3
USDHUF,20260220,210600,322.3,322.3,322.3,322.3
USDHUF,20260220,210700,322.3,322.3,322.3,322.3
USDHUF,20260220,210800,322.3,322.3,322.3,322.3
USDHUF,20260220,210900,322.3,322.3,322.3,322.3
USDHUF,20260220,211000,322.3,322.3,322.3,322.3
USDHUF,20260220,211100,322.3,322.3,322.3,322.3
USDHUF,20260220,211200,322.3,322.3,322.3,322.3
USDHUF,20260220,211300,322.3,322.3,322.3,322.3
USDHUF,20260220,211400,322.3,322.3,322.3,322.3
USDHUF,20260220,211500,322.3,322.3,322.3,322.3
USDHUF,20260220,211600,322.3,322.3,322.3,322.3
USDHUF,20260220,211700,322.3,322.3,322.3,322.3
USDHUF,20260220,211800,322.3,322.3,322.3,322.3
USDHUF,20260220,211900,322.3,322.3,322.3,322.3
USDHUF,20260220,212000,322.3,322.3,322.3,322.3
USDHUF,20260220,212100,322.3,322.3,322.3,322.3
USDHUF,20260220,212200,322.3,322.3,322.3,322.3
USDHUF,20260220,212300,322.3,322.3,322.3,322.3
USDHUF,20260220,212400,322.3,322.3,322.3,322.3
USDHUF,20260220,212500,322.3,322.3,322.3,322.3
USDHUF,20260220,212600,322.3,322.3,322.3,322.3
USDHUF,20260220,212700,322.3,322.3,322.3,322.3
USDHUF,20260220,212800,322.3,322.3,322.3,322.3
USDHUF,20260220,212900,322.3,322.3,322.3,322.3
USDHUF,20260220,213000,322.3,322.3,322.3,322.3
USDHUF,20260220,213100,322.2,322.2,322.2,322.2
USDHUF,20260220,213200,322.2,322.2,322.2,322.2
USDHUF,20260220,213300,322.2,322.2,322.2,322.2
USDHUF,20260220,213400,322.2,322.2,322.2,322.2
USDHUF,20260220,213500,322.2,322.2,322.2,322.2
USDHUF,20260220,213600,322.2,322.2,322.2,322.2
USDHUF,20260220,213700,322.2,322.2,322.2,322.2
USDHUF,20260220,213800,322.2,322.2,322.2,322.2
USDHUF,20260220,213900,322.2,322.2,322.2,322.2
USDHUF,20260220,214000,322.2,322.2,322.2,322.2
USDHUF,20260220,214100,322.2,322.2,322.2,322.2
USDHUF,20260220,214200,322.2,322.2,322.2,322.2
USDHUF,20260220,214300,322.2,322.2,322.2,322.2
USDHUF,20260220,214400,322.2,322.2,322.2,322.2
USDHUF,20260220,214500,322.2,322.2,322.2,322.2
USDHUF,20260220,214600,322.2,322.2,322.2,322.2
USDHUF,20260220,214700,322.2,322.2,322.2,322.2
USDHUF,20260220,214800,322.2,322.2,322.2,322.2
USDHUF,20260220,214900,322.2,322.2,322.2,322.2
USDHUF,20260220,215000,322.2,322.2,322.2,322.2
USDHUF,20260220,215100,322.2,322.2,322.2,322.2
USDHUF,20260220,215200,322.2,322.2,322.2,322.2
USDHUF,20260220,215300,322.2,322.2,322.2,322.2
USDHUF,20260220,215400,322.2,322.2,322.2,322.2
USDHUF,20260220,215500,322.2,322.2,322.2,322.2
USDHUF,20260220,215600,322.2,322.2,322.2,322.2
USDHUF,20260220,215700,322.2,322.2,322.2,322.2
USDHUF,20260220,215800,322.2,322.2,322.2,322.2
USDHUF,20260220,215900,322.2,322.2,322.2,322.2
USDHUF,20260220,220000,322.2,322.2,322.2,322.2
USDHUF,20260220,220100,322.2,322.2,322.2,322.2
USDHUF,20260220,220200,322.2,322.2,322.2,322.2
USDHUF,20260220,220300,322.2,322.2,322.2,322.2
USDHUF,20260220,220400,322.2,322.2,322.2,322.2
USDHUF,20260220,220500,322.2,322.2,322.2,322.2
USDHUF,20260220,220600,322.2,322.2,322.2,322.2
USDHUF,20260220,220700,322.2,322.2,322.2,322.2
USDHUF,20260220,220800,322.2,322.2,322.2,322.2
USDHUF,20260220,220900,322.2,322.2,322.2,322.2
USDHUF,20260220,221000,322.2,322.2,322.2,322.2
USDHUF,20260220,221100,322.2,322.2,322.2,322.2
USDHUF,20260220,221200,322.2,322.2,322.2,322.2
USDHUF,20260220,221300,322.2,322.2,322.2,322.2
USDHUF,20260220,221400,322.2,322.2,322.2,322.2
USDHUF,20260220,221500,322.2,322.2,322.2,322.2
USDHUF,20260220,221600,322.2,322.2,322.1,322.1
USDHUF,20260220,221700,322.2,322.2,322.1,322.2
USDHUF,20260220,221800,322.2,322.4,322.2,322.3
USDHUF,20260220,221900,322.4,322.4,322.3,322.3
USDHUF,20260220,222000,322.4,322.5,322.3,322.4
USDHUF,20260220,222100,322.4,322.5,322.4,322.4
USDHUF,20260220,222200,322.4,322.4,322.4,322.4
USDHUF,20260220,222300,322.5,322.6,322.5,322.6
USDHUF,20260220,222400,322.6,322.6,322.6,322.6
USDHUF,20260220,222500,322.6,322.7,322.6,322.7
USDHUF,20260220,222600,322.8,322.8,322.8,322.8
USDHUF,20260220,222700,322.8,322.8,322.8,322.8
USDHUF,20260220,222800,322.8,322.8,322.8,322.8
USDHUF,20260220,222900,322.8,322.8,322.8,322.8
USDHUF,20260220,223000,322.7,322.7,322.7,322.7
USDHUF,20260220,223100,322.7,322.7,322.5,322.5
USDHUF,20260220,223200,322.5,322.5,322.5,322.5
USDHUF,20260220,223300,322.6,322.6,322.5,322.5
USDHUF,20260220,223400,322.6,322.6,322.5,322.5
USDHUF,20260220,223500,322.5,322.5,322.4,322.5
USDHUF,20260220,223600,322.4,322.5,322.4,322.5
USDHUF,20260220,223700,322.5,322.6,322.5,322.6
USDHUF,20260220,223800,322.5,322.6,322.5,322.5
USDHUF,20260220,223900,322.6,322.6,322.5,322.5
USDHUF,20260220,224000,322.6,322.6,322.5,322.5
USDHUF,20260220,224100,322.5,322.5,322.5,322.5
USDHUF,20260220,224200,322.5,322.6,322.5,322.6
USDHUF,20260220,224300,322.6,322.6,322.6,322.6
USDHUF,20260220,224400,322.6,322.6,322.6,322.6
USDHUF,20260220,224500,322.7,322.7,322.7,322.7
USDHUF,20260220,224600,322.7,322.7,322.7,322.7
USDHUF,20260220,224700,322.7,322.7,322.7,322.7
USDHUF,20260220,224800,322.8,322.8,322.8,322.8
USDHUF,20260220,224900,322.7,322.7,322.7,322.7
USDHUF,20260220,225000,322.8,322.8,322.7,322.7
USDHUF,20260220,225100,322.6,322.7,322.6,322.7
USDHUF,20260220,225200,322.6,322.7,322.6,322.7
USDHUF,20260220,225300,322.7,322.7,322.7,322.7
USDHUF,20260220,225400,322.7,322.7,322.7,322.7
USDHUF,20260220,225500,322.7,322.7,322.7,322.7
USDHUF,20260220,225600,322.7,322.8,322.7,322.8
USDHUF,20260220,225700,322.8,322.8,322.8,322.8
USDHUF,20260220,225800,322.8,322.8,322.8,322.8
USDHUF,20260220,225900,322.9,322.9,322.6,322.8
USDNOK,20260220,000100,9.561,9.563,9.560,9.562
USDNOK,20260220,000200,9.561,9.562,9.560,9.561
USDNOK,20260220,000300,9.560,9.561,9.558,9.559
USDNOK,20260220,000400,9.558,9.559,9.558,9.559
USDNOK,20260220,000500,9.558,9.558,9.555,9.555
USDNOK,20260220,000600,9.555,9.555,9.554,9.555
USDNOK,20260220,000700,9.555,9.555,9.555,9.555
USDNOK,20260220,000800,9.555,9.555,9.555,9.555
USDNOK,20260220,000900,9.555,9.555,9.555,9.555
USDNOK,20260220,001000,9.556,9.556,9.556,9.556
USDNOK,20260220,001100,9.556,9.556,9.555,9.556
USDNOK,20260220,001200,9.555,9.556,9.555,9.556
USDNOK,20260220,001300,9.556,9.556,9.556,9.556
USDNOK,20260220,001400,9.555,9.556,9.555,9.556
USDNOK,20260220,001500,9.556,9.556,9.556,9.556
USDNOK,20260220,001600,9.557,9.558,9.556,9.557
USDNOK,20260220,001700,9.557,9.557,9.556,9.556
USDNOK,20260220,001800,9.556,9.556,9.556,9.556
USDNOK,20260220,001900,9.557,9.557,9.556,9.556
USDNOK,20260220,002000,9.557,9.557,9.557,9.557
USDNOK,20260220,002100,9.557,9.557,9.556,9.557
USDNOK,20260220,002200,9.557,9.558,9.557,9.557
USDNOK,20260220,002300,9.558,9.558,9.556,9.557
USDNOK,20260220,002400,9.556,9.557,9.556,9.557
USDNOK,20260220,002500,9.556,9.557,9.556,9.557
USDNOK,20260220,002600,9.557,9.557,9.557,9.557
USDNOK,20260220,002700,9.557,9.557,9.557,9.557
USDNOK,20260220,002800,9.557,9.557,9.557,9.557
USDNOK,20260220,002900,9.556,9.557,9.556,9.557
USDNOK,20260220,003000,9.556,9.558,9.556,9.558
USDNOK,20260220,003100,9.559,9.559,9.557,9.557
USDNOK,20260220,003200,9.558,9.558,9.556,9.556
USDNOK,20260220,003300,9.557,9.558,9.557,9.558
USDNOK,20260220,003400,9.558,9.558,9.557,9.558
USDNOK,20260220,003500,9.557,9.558,9.557,9.558
USDNOK,20260220,003600,9.558,9.558,9.558,9.558
USDNOK,20260220,003700,9.558,9.558,9.557,9.557
USDNOK,20260220,003800,9.558,9.558,9.557,9.557
USDNOK,20260220,003900,9.558,9.558,9.557,9.557
USDNOK,20260220,004000,9.558,9.558,9.557,9.558
USDNOK,20260220,004100,9.557,9.559,9.557,9.559
USDNOK,20260220,004200,9.558,9.559,9.557,9.558
USDNOK,20260220,004300,9.559,9.559,9.557,9.557
USDNOK,20260220,004400,9.557,9.558,9.557,9.558
USDNOK,20260220,004500,9.559,9.559,9.559,9.559
USDNOK,20260220,004600,9.559,9.559,9.557,9.557
USDNOK,20260220,004700,9.558,9.558,9.558,9.558
USDNOK,20260220,004800,9.559,9.559,9.556,9.557
USDNOK,20260220,004900,9.556,9.558,9.556,9.556
USDNOK,20260220,005000,9.557,9.557,9.556,9.557
USDNOK,20260220,005100,9.557,9.557,9.557,9.557
USDNOK,20260220,005200,9.558,9.560,9.558,9.559
USDNOK,20260220,005300,9.560,9.560,9.560,9.560
USDNOK,20260220,005400,9.560,9.560,9.559,9.559
USDNOK,20260220,005500,9.558,9.559,9.558,9.558
USDNOK,20260220,005600,9.559,9.559,9.558,9.558
USDNOK,20260220,005700,9.559,9.559,9.558,9.558
USDNOK,20260220,005800,9.559,9.561,9.558,9.561
USDNOK,20260220,005900,9.560,9.560,9.559,9.559
USDNOK,20260220,010000,9.560,9.560,9.558,9.560
USDNOK,20260220,010100,9.559,9.559,9.557,9.559
USDNOK,20260220,010200,9.560,9.560,9.559,9.559
USDNOK,20260220,010300,9.558,9.559,9.558,9.558
USDNOK,20260220,010400,9.557,9.557,9.556,9.556
USDNOK,20260220,010500,9.556,9.556,9.556,9.556
USDNOK,20260220,010600,9.556,9.556,9.556,9.556
USDNOK,20260220,010700,9.557,9.557,9.556,9.557
USDNOK,20260220,010800,9.557,9.557,9.557,9.557
USDNOK,20260220,010900,9.557,9.557,9.557,9.557
USDNOK,20260220,011000,9.557,9.557,9.557,9.557
USDNOK,20260220,011100,9.557,9.557,9.557,9.557
USDNOK,20260220,011200,9.558,9.558,9.558,9.558
USDNOK,20260220,011300,9.558,9.558,9.558,9.558
USDNOK,20260220,011400,9.557,9.557,9.557,9.557
USDNOK,20260220,011500,9.557,9.558,9.557,9.558
USDNOK,20260220,011600,9.558,9.558,9.558,9.558
USDNOK,20260220,011700,9.558,9.558,9.558,9.558
USDNOK,20260220,011800,9.558,9.558,9.558,9.558
USDNOK,20260220,011900,9.558,9.558,9.558,9.558
USDNOK,20260220,012000,9.558,9.558,9.558,9.558
USDNOK,20260220,012100,9.559,9.559,9.559,9.559
USDNOK,20260220,012200,9.559,9.559,9.559,9.559
USDNOK,20260220,012300,9.559,9.559,9.559,9.559
USDNOK,20260220,012400,9.559,9.560,9.559,9.560
USDNOK,20260220,012500,9.559,9.559,9.559,9.559
USDNOK,20260220,012600,9.559,9.559,9.559,9.559
USDNOK,20260220,012700,9.559,9.559,9.559,9.559
USDNOK,20260220,012800,9.558,9.558,9.558,9.558
USDNOK,20260220,012900,9.558,9.558,9.558,9.558
USDNOK,20260220,013000,9.558,9.558,9.558,9.558
USDNOK,20260220,013100,9.558,9.558,9.558,9.558
USDNOK,20260220,013200,9.558,9.558,9.558,9.558
USDNOK,20260220,013300,9.558,9.558,9.558,9.558
USDNOK,20260220,013400,9.558,9.558,9.558,9.558
USDNOK,20260220,013500,9.558,9.558,9.558,9.558
USDNOK,20260220,013600,9.558,9.558,9.558,9.558
USDNOK,20260220,013700,9.558,9.558,9.558,9.558
USDNOK,20260220,013800,9.558,9.558,9.558,9.558
USDNOK,20260220,013900,9.558,9.558,9.558,9.558
USDNOK,20260220,014000,9.558,9.558,9.558,9.558
USDNOK,20260220,014100,9.558,9.559,9.558,9.559
USDNOK,20260220,014200,9.558,9.558,9.558,9.558
USDNOK,20260220,014300,9.558,9.558,9.558,9.558
USDNOK,20260220,014400,9.558,9.558,9.557,9.557
USDNOK,20260220,014500,9.557,9.557,9.557,9.557
USDNOK,20260220,014600,9.557,9.557,9.557,9.557
USDNOK,20260220,014700,9.557,9.557,9.556,9.556
USDNOK,20260220,014800,9.556,9.556,9.556,9.556
USDNOK,20260220,014900,9.556,9.556,9.556,9.556
USDNOK,20260220,015000,9.556,9.556,9.556,9.556
USDNOK,20260220,015100,9.556,9.556,9.556,9.556
USDNOK,20260220,015200,9.555,9.555,9.555,9.555
USDNOK,20260220,015300,9.555,9.555,9.553,9.554
USDNOK,20260220,015400,9.555,9.555,9.555,9.555
USDNOK,20260220,015500,9.555,9.555,9.555,9.555
USDNOK,20260220,015600,9.554,9.555,9.554,9.555
USDNOK,20260220,015700,9.555,9.555,9.555,9.555
USDNOK,20260220,015800,9.555,9.555,9.555,9.555
USDNOK,20260220,015900,9.556,9.556,9.556,9.556
USDNOK,20260220,020000,9.556,9.556,9.556,9.556
USDNOK,20260220,020100,9.556,9.557,9.556,9.556
USDNOK,20260220,020200,9.555,9.555,9.555,9.555
USDNOK,20260220,020300,9.555,9.556,9.555,9.556
USDNOK,20260220,020400,9.556,9.557,9.556,9.556
USDNOK,20260220,020500,9.556,9.556,9.556,9.556
USDNOK,20260220,020600,9.556,9.556,9.556,9.556
USDNOK,20260220,020700,9.556,9.556,9.556,9.556
USDNOK,20260220,020800,9.556,9.556,9.556,9.556
USDNOK,20260220,020900,9.557,9.557,9.557,9.557
USDNOK,20260220,021000,9.558,9.559,9.558,9.559
USDNOK,20260220,021100,9.558,9.559,9.558,9.559
USDNOK,20260220,021200,9.559,9.559,9.559,9.559
USDNOK,20260220,021300,9.560,9.560,9.560,9.560
USDNOK,20260220,021400,9.560,9.560,9.560,9.560
USDNOK,20260220,021500,9.561,9.561,9.560,9.560
USDNOK,20260220,021600,9.560,9.560,9.559,9.560
USDNOK,20260220,021700,9.560,9.560,9.560,9.560
USDNOK,20260220,021800,9.560,9.560,9.560,9.560
USDNOK,20260220,021900,9.561,9.561,9.561,9.561
USDNOK,20260220,022000,9.561,9.561,9.560,9.560
USDNOK,20260220,022100,9.560,9.561,9.560,9.561
USDNOK,20260220,022200,9.562,9.562,9.562,9.562
USDNOK,20260220,022300,9.562,9.562,9.562,9.562
USDNOK,20260220,022400,9.562,9.563,9.562,9.563
USDNOK,20260220,022500,9.562,9.563,9.562,9.563
USDNOK,20260220,022600,9.564,9.566,9.564,9.566
USDNOK,20260220,022700,9.566,9.566,9.566,9.566
USDNOK,20260220,022800,9.567,9.567,9.567,9.567
USDNOK,20260220,022900,9.567,9.567,9.567,9.567
USDNOK,20260220,023000,9.567,9.567,9.567,9.567
USDNOK,20260220,023100,9.567,9.567,9.567,9.567
USDNOK,20260220,023200,9.568,9.568,9.568,9.568
USDNOK,20260220,023300,9.569,9.569,9.569,9.569
USDNOK,20260220,023400,9.568,9.568,9.568,9.568
USDNOK,20260220,023500,9.568,9.568,9.568,9.568
USDNOK,20260220,023600,9.568,9.569,9.568,9.569
USDNOK,20260220,023700,9.570,9.570,9.570,9.570
USDNOK,20260220,023800,9.570,9.570,9.570,9.570
USDNOK,20260220,023900,9.570,9.570,9.570,9.570
USDNOK,20260220,024000,9.570,9.570,9.569,9.569
USDNOK,20260220,024100,9.569,9.570,9.569,9.570
USDNOK,20260220,024200,9.570,9.570,9.570,9.570
USDNOK,20260220,024300,9.569,9.569,9.569,9.569
USDNOK,20260220,024400,9.569,9.573,9.569,9.573
USDNOK,20260220,024500,9.572,9.572,9.572,9.572
USDNOK,20260220,024600,9.572,9.572,9.572,9.572
USDNOK,20260220,024700,9.572,9.573,9.572,9.572
USDNOK,20260220,024800,9.572,9.573,9.572,9.573
USDNOK,20260220,024900,9.572,9.573,9.572,9.573
USDNOK,20260220,025000,9.574,9.575,9.574,9.575
USDNOK,20260220,025100,9.576,9.578,9.576,9.578
USDNOK,20260220,025200,9.577,9.577,9.577,9.577
USDNOK,20260220,025300,9.577,9.579,9.577,9.579
USDNOK,20260220,025400,9.578,9.578,9.578,9.578
USDNOK,20260220,025500,9.578,9.578,9.578,9.578
USDNOK,20260220,025600,9.578,9.578,9.578,9.578
USDNOK,20260220,025700,9.578,9.578,9.577,9.577
USDNOK,20260220,025800,9.577,9.577,9.577,9.577
USDNOK,20260220,025900,9.578,9.578,9.577,9.578
USDNOK,20260220,030000,9.577,9.578,9.577,9.578
USDNOK,20260220,030100,9.577,9.577,9.577,9.577
USDNOK,20260220,030200,9.577,9.579,9.577,9.579
USDNOK,20260220,030300,9.579,9.579,9.579,9.579
USDNOK,20260220,030400,9.579,9.579,9.579,9.579
USDNOK,20260220,030500,9.579,9.579,9.578,9.578
USDNOK,20260220,030600,9.578,9.578,9.578,9.578
USDNOK,20260220,030700,9.578,9.578,9.578,9.578
USDNOK,20260220,030800,9.577,9.577,9.576,9.576
USDNOK,20260220,030900,9.577,9.577,9.577,9.577
USDNOK,20260220,031000,9.578,9.578,9.578,9.578
USDNOK,20260220,031100,9.578,9.579,9.578,9.579
USDNOK,20260220,031200,9.579,9.579,9.579,9.579
USDNOK,20260220,031300,9.578,9.578,9.578,9.578
USDNOK,20260220,031400,9.578,9.578,9.578,9.578
USDNOK,20260220,031500,9.578,9.578,9.578,9.578
USDNOK,20260220,031600,9.577,9.577,9.577,9.577
USDNOK,20260220,031700,9.577,9.579,9.577,9.579
USDNOK,20260220,031800,9.579,9.579,9.578,9.578
USDNOK,20260220,031900,9.578,9.579,9.578,9.578
USDNOK,20260220,032000,9.578,9.578,9.578,9.578
USDNOK,20260220,032100,9.578,9.578,9.578,9.578
USDNOK,20260220,032200,9.579,9.579,9.579,9.579
USDNOK,20260220,032300,9.580,9.580,9.580,9.580
USDNOK,20260220,032400,9.581,9.581,9.581,9.581
USDNOK,20260220,032500,9.581,9.581,9.581,9.581
USDNOK,20260220,032600,9.581,9.581,9.580,9.580
USDNOK,20260220,032700,9.580,9.581,9.580,9.581
USDNOK,20260220,032800,9.580,9.580,9.580,9.580
USDNOK,20260220,032900,9.580,9.581,9.580,9.581
USDNOK,20260220,033000,9.581,9.581,9.581,9.581
USDNOK,20260220,033100,9.580,9.580,9.580,9.580
USDNOK,20260220,033200,9.580,9.581,9.580,9.580
USDNOK,20260220,033300,9.580,9.580,9.580,9.580
USDNOK,20260220,033400,9.580,9.580,9.580,9.580
USDNOK,20260220,033500,9.581,9.581,9.581,9.581
USDNOK,20260220,033600,9.581,9.582,9.581,9.581
USDNOK,20260220,033700,9.581,9.581,9.581,9.581
USDNOK,20260220,033800,9.581,9.581,9.581,9.581
USDNOK,20260220,033900,9.582,9.582,9.582,9.582
USDNOK,20260220,034000,9.582,9.582,9.582,9.582
USDNOK,20260220,034100,9.582,9.582,9.582,9.582
USDNOK,20260220,034200,9.582,9.582,9.582,9.582
USDNOK,20260220,034300,9.582,9.582,9.582,9.582
USDNOK,20260220,034400,9.582,9.582,9.582,9.582
USDNOK,20260220,034500,9.582,9.582,9.582,9.582
USDNOK,20260220,034600,9.583,9.583,9.583,9.583
USDNOK,20260220,034700,9.584,9.584,9.584,9.584
USDNOK,20260220,034800,9.584,9.584,9.584,9.584
USDNOK,20260220,034900,9.584,9.585,9.584,9.585
USDNOK,20260220,035000,9.584,9.585,9.584,9.585
USDNOK,20260220,035100,9.585,9.585,9.584,9.584
USDNOK,20260220,035200,9.585,9.585,9.585,9.585
USDNOK,20260220,035300,9.585,9.585,9.585,9.585
USDNOK,20260220,035400,9.585,9.585,9.585,9.585
USDNOK,20260220,035500,9.585,9.585,9.585,9.585
USDNOK,20260220,035600,9.585,9.585,9.584,9.585
USDNOK,20260220,035700,9.585,9.585,9.585,9.585
USDNOK,20260220,035800,9.584,9.585,9.584,9.585
USDNOK,20260220,035900,9.584,9.584,9.584,9.584
USDNOK,20260220,040000,9.584,9.585,9.584,9.585
USDNOK,20260220,040100,9.585,9.585,9.585,9.585
USDNOK,20260220,040200,9.586,9.586,9.584,9.584
USDNOK,20260220,040300,9.584,9.584,9.582,9.582
USDNOK,20260220,040400,9.582,9.582,9.582,9.582
USDNOK,20260220,040500,9.582,9.582,9.582,9.582
USDNOK,20260220,040600,9.582,9.582,9.582,9.582
USDNOK,20260220,040700,9.581,9.581,9.581,9.581
USDNOK,20260220,040800,9.582,9.582,9.582,9.582
USDNOK,20260220,040900,9.582,9.582,9.582,9.582
USDNOK,20260220,041000,9.582,9.582,9.581,9.581
USDNOK,20260220,041100,9.581,9.581,9.581,9.581
USDNOK,20260220,041200,9.581,9.581,9.581,9.581
USDNOK,20260220,041300,9.581,9.581,9.581,9.581
USDNOK,20260220,041400,9.581,9.582,9.581,9.582
USDNOK,20260220,041500,9.581,9.581,9.581,9.581
USDNOK,20260220,041600,9.581,9.582,9.581,9.582
USDNOK,20260220,041700,9.581,9.581,9.580,9.580
USDNOK,20260220,041800,9.580,9.580,9.580,9.580
USDNOK,20260220,041900,9.580,9.580,9.580,9.580
USDNOK,20260220,042000,9.580,9.580,9.580,9.580
USDNOK,20260220,042100,9.579,9.579,9.579,9.579
USDNOK,20260220,042200,9.579,9.579,9.579,9.579
USDNOK,20260220,042300,9.579,9.580,9.579,9.580
USDNOK,20260220,042400,9.580,9.580,9.580,9.580
USDNOK,20260220,042500,9.580,9.580,9.580,9.580
USDNOK,20260220,042600,9.580,9.580,9.580,9.580
USDNOK,20260220,042700,9.580,9.580,9.580,9.580
USDNOK,20260220,042800,9.580,9.580,9.580,9.580
USDNOK,20260220,042900,9.580,9.580,9.580,9.580
USDNOK,20260220,043000,9.580,9.580,9.580,9.580
USDNOK,20260220,043100,9.579,9.579,9.579,9.579
USDNOK,20260220,043200,9.579,9.579,9.579,9.579
USDNOK,20260220,043300,9.579,9.579,9.579,9.579
USDNOK,20260220,043400,9.579,9.579,9.579,9.579
USDNOK,20260220,043500,9.579,9.579,9.579,9.579
USDNOK,20260220,043600,9.579,9.579,9.579,9.579
USDNOK,20260220,043700,9.579,9.579,9.579,9.579
USDNOK,20260220,043800,9.578,9.578,9.577,9.577
USDNOK,20260220,043900,9.578,9.578,9.577,9.577
USDNOK,20260220,044000,9.577,9.577,9.577,9.577
USDNOK,20260220,044100,9.577,9.577,9.577,9.577
USDNOK,20260220,044200,9.577,9.577,9.577,9.577
USDNOK,20260220,044300,9.577,9.577,9.577,9.577
USDNOK,20260220,044400,9.576,9.576,9.576,9.576
USDNOK,20260220,044500,9.576,9.576,9.576,9.576
USDNOK,20260220,044600,9.576,9.576,9.576,9.576
USDNOK,20260220,044700,9.576,9.576,9.576,9.576
USDNOK,20260220,044800,9.576,9.576,9.576,9.576
USDNOK,20260220,044900,9.576,9.576,9.574,9.574
USDNOK,20260220,045000,9.574,9.574,9.574,9.574
USDNOK,20260220,045100,9.574,9.574,9.574,9.574
USDNOK,20260220,045200,9.574,9.574,9.574,9.574
USDNOK,20260220,045300,9.574,9.574,9.574,9.574
USDNOK,20260220,045400,9.574,9.574,9.574,9.574
USDNOK,20260220,045500,9.574,9.574,9.574,9.574
USDNOK,20260220,045600,9.574,9.574,9.574,9.574
USDNOK,20260220,045700,9.574,9.574,9.574,9.574
USDNOK,20260220,045800,9.574,9.574,9.574,9.574
USDNOK,20260220,045900,9.573,9.573,9.573,9.573
USDNOK,20260220,050000,9.574,9.574,9.574,9.574
USDNOK,20260220,050100,9.574,9.574,9.574,9.574
USDNOK,20260220,050200,9.574,9.574,9.574,9.574
USDNOK,20260220,050300,9.574,9.574,9.574,9.574
USDNOK,20260220,050400,9.574,9.576,9.574,9.576
USDNOK,20260220,050500,9.575,9.575,9.575,9.575
USDNOK,20260220,050600,9.575,9.575,9.575,9.575
USDNOK,20260220,050700,9.575,9.575,9.575,9.575
USDNOK,20260220,050800,9.575,9.575,9.575,9.575
USDNOK,20260220,050900,9.575,9.575,9.575,9.575
USDNOK,20260220,051000,9.575,9.575,9.575,9.575
USDNOK,20260220,051100,9.575,9.575,9.573,9.573
USDNOK,20260220,051200,9.574,9.574,9.574,9.574
USDNOK,20260220,051300,9.574,9.574,9.574,9.574
USDNOK,20260220,051400,9.574,9.574,9.574,9.574
USDNOK,20260220,051500,9.574,9.574,9.574,9.574
USDNOK,20260220,051600,9.574,9.574,9.573,9.573
USDNOK,20260220,051700,9.573,9.573,9.573,9.573
USDNOK,20260220,051800,9.573,9.573,9.573,9.573
USDNOK,20260220,051900,9.573,9.573,9.573,9.573
USDNOK,20260220,052000,9.573,9.573,9.573,9.573
USDNOK,20260220,052100,9.574,9.574,9.574,9.574
USDNOK,20260220,052200,9.574,9.574,9.573,9.573
USDNOK,20260220,052300,9.573,9.573,9.573,9.573
USDNOK,20260220,052400,9.573,9.573,9.573,9.573
USDNOK,20260220,052500,9.573,9.573,9.573,9.573
USDNOK,20260220,052600,9.572,9.573,9.572,9.573
USDNOK,20260220,052700,9.572,9.573,9.572,9.572
USDNOK,20260220,052800,9.572,9.572,9.571,9.571
USDNOK,20260220,052900,9.571,9.571,9.571,9.571
USDNOK,20260220,053000,9.571,9.571,9.571,9.571
USDNOK,20260220,053100,9.571,9.571,9.571,9.571
USDNOK,20260220,053200,9.571,9.571,9.571,9.571
USDNOK,20260220,053300,9.572,9.572,9.572,9.572
USDNOK,20260220,053400,9.572,9.572,9.572,9.572
USDNOK,20260220,053500,9.572,9.573,9.572,9.573
USDNOK,20260220,053600,9.574,9.574,9.574,9.574
USDNOK,20260220,053700,9.574,9.574,9.574,9.574
USDNOK,20260220,053800,9.573,9.574,9.573,9.574
USDNOK,20260220,053900,9.573,9.574,9.573,9.574
USDNOK,20260220,054000,9.574,9.574,9.574,9.574
USDNOK,20260220,054100,9.574,9.574,9.574,9.574
USDNOK,20260220,054200,9.574,9.574,9.573,9.573
USDNOK,20260220,054300,9.574,9.574,9.574,9.574
USDNOK,20260220,054400,9.574,9.574,9.574,9.574
USDNOK,20260220,054500,9.574,9.574,9.574,9.574
USDNOK,20260220,054600,9.573,9.573,9.573,9.573
USDNOK,20260220,054700,9.573,9.573,9.573,9.573
USDNOK,20260220,054800,9.573,9.573,9.573,9.573
USDNOK,20260220,054900,9.573,9.573,9.573,9.573
USDNOK,20260220,055000,9.573,9.573,9.573,9.573
USDNOK,20260220,055100,9.573,9.573,9.573,9.573
USDNOK,20260220,055200,9.573,9.574,9.573,9.574
USDNOK,20260220,055300,9.574,9.574,9.574,9.574
USDNOK,20260220,055400,9.574,9.574,9.574,9.574
USDNOK,20260220,055500,9.573,9.573,9.573,9.573
USDNOK,20260220,055600,9.574,9.574,9.574,9.574
USDNOK,20260220,055700,9.574,9.574,9.574,9.574
USDNOK,20260220,055800,9.574,9.574,9.574,9.574
USDNOK,20260220,055900,9.574,9.574,9.574,9.574
USDNOK,20260220,060000,9.575,9.575,9.574,9.574
USDNOK,20260220,060100,9.573,9.574,9.573,9.574
USDNOK,20260220,060200,9.574,9.574,9.574,9.574
USDNOK,20260220,060300,9.574,9.574,9.574,9.574
USDNOK,20260220,060400,9.574,9.574,9.574,9.574
USDNOK,20260220,060500,9.574,9.574,9.573,9.573
USDNOK,20260220,060600,9.573,9.573,9.573,9.573
USDNOK,20260220,060700,9.572,9.573,9.572,9.573
USDNOK,20260220,060800,9.573,9.573,9.573,9.573
USDNOK,20260220,060900,9.573,9.573,9.573,9.573
USDNOK,20260220,061000,9.573,9.574,9.573,9.573
USDNOK,20260220,061100,9.573,9.573,9.572,9.572
USDNOK,20260220,061200,9.571,9.571,9.571,9.571
USDNOK,20260220,061300,9.571,9.571,9.571,9.571
USDNOK,20260220,061400,9.571,9.572,9.571,9.572
USDNOK,20260220,061500,9.572,9.572,9.572,9.572
USDNOK,20260220,061600,9.572,9.572,9.572,9.572
USDNOK,20260220,061700,9.572,9.572,9.572,9.572
USDNOK,20260220,061800,9.572,9.572,9.572,9.572
USDNOK,20260220,061900,9.572,9.572,9.572,9.572
USDNOK,20260220,062000,9.572,9.572,9.572,9.572
USDNOK,20260220,062100,9.572,9.572,9.572,9.572
USDNOK,20260220,062200,9.572,9.572,9.572,9.572
USDNOK,20260220,062300,9.571,9.571,9.571,9.571
USDNOK,20260220,062400,9.571,9.571,9.571,9.571
USDNOK,20260220,062500,9.571,9.571,9.571,9.571
USDNOK,20260220,062600,9.570,9.570,9.570,9.570
USDNOK,20260220,062700,9.570,9.570,9.570,9.570
USDNOK,20260220,062800,9.570,9.570,9.570,9.570
USDNOK,20260220,062900,9.570,9.571,9.570,9.570
USDNOK,20260220,063000,9.571,9.571,9.571,9.571
USDNOK,20260220,063100,9.571,9.571,9.570,9.570
USDNOK,20260220,063200,9.570,9.570,9.570,9.570
USDNOK,20260220,063300,9.570,9.571,9.570,9.571
USDNOK,20260220,063400,9.571,9.571,9.571,9.571
USDNOK,20260220,063500,9.570,9.570,9.570,9.570
USDNOK,20260220,063600,9.570,9.570,9.570,9.570
USDNOK,20260220,063700,9.570,9.571,9.570,9.571
USDNOK,20260220,063800,9.570,9.570,9.570,9.570
USDNOK,20260220,063900,9.570,9.570,9.570,9.570
USDNOK,20260220,064000,9.571,9.571,9.571,9.571
USDNOK,20260220,064100,9.571,9.571,9.571,9.571
USDNOK,20260220,064200,9.571,9.571,9.571,9.571
USDNOK,20260220,064300,9.571,9.571,9.571,9.571
USDNOK,20260220,064400,9.570,9.570,9.570,9.570
USDNOK,20260220,064500,9.570,9.570,9.570,9.570
USDNOK,20260220,064600,9.570,9.570,9.570,9.570
USDNOK,20260220,064700,9.570,9.571,9.570,9.571
USDNOK,20260220,064800,9.570,9.571,9.570,9.571
USDNOK,20260220,064900,9.571,9.571,9.571,9.571
USDNOK,20260220,065000,9.571,9.571,9.571,9.571
USDNOK,20260220,065100,9.570,9.570,9.569,9.569
USDNOK,20260220,065200,9.569,9.569,9.569,9.569
USDNOK,20260220,065300,9.568,9.568,9.567,9.567
USDNOK,20260220,065400,9.567,9.567,9.566,9.566
USDNOK,20260220,065500,9.565,9.565,9.565,9.565
USDNOK,20260220,065600,9.565,9.565,9.563,9.563
USDNOK,20260220,065700,9.563,9.563,9.563,9.563
USDNOK,20260220,065800,9.563,9.563,9.563,9.563
USDNOK,20260220,065900,9.564,9.564,9.564,9.564
USDNOK,20260220,070000,9.564,9.564,9.564,9.564
USDNOK,20260220,070100,9.564,9.564,9.563,9.563
USDNOK,20260220,070200,9.564,9.564,9.563,9.564
USDNOK,20260220,070300,9.563,9.564,9.563,9.564
USDNOK,20260220,070400,9.563,9.563,9.563,9.563
USDNOK,20260220,070500,9.563,9.564,9.563,9.564
USDNOK,20260220,070600,9.564,9.564,9.564,9.564
USDNOK,20260220,070700,9.564,9.564,9.562,9.562
USDNOK,20260220,070800,9.561,9.561,9.561,9.561
USDNOK,20260220,070900,9.561,9.561,9.561,9.561
USDNOK,20260220,071000,9.561,9.561,9.561,9.561
USDNOK,20260220,071100,9.561,9.561,9.561,9.561
USDNOK,20260220,071200,9.561,9.561,9.561,9.561
USDNOK,20260220,071300,9.561,9.561,9.560,9.560
USDNOK,20260220,071400,9.560,9.561,9.560,9.561
USDNOK,20260220,071500,9.562,9.562,9.562,9.562
USDNOK,20260220,071600,9.562,9.562,9.562,9.562
USDNOK,20260220,071700,9.562,9.562,9.562,9.562
USDNOK,20260220,071800,9.562,9.562,9.562,9.562
USDNOK,20260220,071900,9.562,9.562,9.562,9.562
USDNOK,20260220,072000,9.562,9.562,9.562,9.562
USDNOK,20260220,072100,9.562,9.562,9.562,9.562
USDNOK,20260220,072200,9.562,9.563,9.562,9.563
USDNOK,20260220,072300,9.562,9.562,9.562,9.562
USDNOK,20260220,072400,9.562,9.563,9.562,9.562
USDNOK,20260220,072500,9.562,9.562,9.562,9.562
USDNOK,20260220,072600,9.562,9.562,9.562,9.562
USDNOK,20260220,072700,9.561,9.563,9.561,9.563
USDNOK,20260220,072800,9.563,9.563,9.563,9.563
USDNOK,20260220,072900,9.563,9.563,9.563,9.563
USDNOK,20260220,073000,9.563,9.563,9.563,9.563
USDNOK,20260220,073100,9.562,9.562,9.562,9.562
USDNOK,20260220,073200,9.562,9.562,9.562,9.562
USDNOK,20260220,073300,9.562,9.562,9.562,9.562
USDNOK,20260220,073400,9.562,9.562,9.561,9.561
USDNOK,20260220,073500,9.561,9.561,9.561,9.561
USDNOK,20260220,073600,9.562,9.563,9.562,9.563
USDNOK,20260220,073700,9.564,9.564,9.563,9.563
USDNOK,20260220,073800,9.563,9.564,9.563,9.564
USDNOK,20260220,073900,9.565,9.566,9.564,9.566
USDNOK,20260220,074000,9.566,9.566,9.566,9.566
USDNOK,20260220,074100,9.566,9.566,9.566,9.566
USDNOK,20260220,074200,9.566,9.566,9.566,9.566
USDNOK,20260220,074300,9.566,9.566,9.566,9.566
USDNOK,20260220,074400,9.566,9.566,9.566,9.566
USDNOK,20260220,074500,9.566,9.567,9.566,9.566
USDNOK,20260220,074600,9.566,9.566,9.566,9.566
USDNOK,20260220,074700,9.567,9.567,9.567,9.567
USDNOK,20260220,074800,9.567,9.567,9.566,9.566
USDNOK,20260220,074900,9.566,9.566,9.566,9.566
USDNOK,20260220,075000,9.567,9.567,9.567,9.567
USDNOK,20260220,075100,9.568,9.569,9.568,9.569
USDNOK,20260220,075200,9.570,9.570,9.569,9.569
USDNOK,20260220,075300,9.569,9.569,9.569,9.569
USDNOK,20260220,075400,9.568,9.568,9.567,9.567
USDNOK,20260220,075500,9.566,9.566,9.564,9.564
USDNOK,20260220,075600,9.565,9.565,9.565,9.565
USDNOK,20260220,075700,9.566,9.567,9.565,9.565
USDNOK,20260220,075800,9.565,9.565,9.565,9.565
USDNOK,20260220,075900,9.564,9.565,9.564,9.565
USDNOK,20260220,080000,9.565,9.567,9.565,9.567
USDNOK,20260220,080100,9.568,9.568,9.563,9.568
USDNOK,20260220,080200,9.567,9.567,9.567,9.567
USDNOK,20260220,080300,9.568,9.570,9.568,9.570
USDNOK,20260220,080400,9.570,9.571,9.570,9.570
USDNOK,20260220,080500,9.569,9.569,9.568,9.568
USDNOK,20260220,080600,9.567,9.567,9.566,9.567
USDNOK,20260220,080700,9.568,9.568,9.567,9.567
USDNOK,20260220,080800,9.566,9.566,9.564,9.566
USDNOK,20260220,080900,9.566,9.566,9.563,9.563
USDNOK,20260220,081000,9.564,9.564,9.562,9.562
USDNOK,20260220,081100,9.561,9.562,9.561,9.562
USDNOK,20260220,081200,9.561,9.563,9.560,9.560
USDNOK,20260220,081300,9.561,9.561,9.560,9.560
USDNOK,20260220,081400,9.561,9.561,9.560,9.560
USDNOK,20260220,081500,9.559,9.560,9.558,9.558
USDNOK,20260220,081600,9.556,9.556,9.552,9.553
USDNOK,20260220,081700,9.552,9.552,9.552,9.552
USDNOK,20260220,081800,9.552,9.555,9.552,9.555
USDNOK,20260220,081900,9.556,9.557,9.556,9.556
USDNOK,20260220,082000,9.557,9.557,9.556,9.556
USDNOK,20260220,082100,9.557,9.560,9.557,9.560
USDNOK,20260220,082200,9.561,9.562,9.560,9.561
USDNOK,20260220,082300,9.560,9.561,9.560,9.561
USDNOK,20260220,082400,9.560,9.561,9.560,9.561
USDNOK,20260220,082500,9.562,9.563,9.562,9.562
USDNOK,20260220,082600,9.561,9.561,9.561,9.561
USDNOK,20260220,082700,9.561,9.562,9.561,9.562
USDNOK,20260220,082800,9.563,9.563,9.562,9.562
USDNOK,20260220,082900,9.562,9.562,9.562,9.562
USDNOK,20260220,083000,9.561,9.562,9.561,9.562
USDNOK,20260220,083100,9.563,9.564,9.563,9.563
USDNOK,20260220,083200,9.564,9.564,9.563,9.563
USDNOK,20260220,083300,9.564,9.564,9.564,9.564
USDNOK,20260220,083400,9.564,9.564,9.564,9.564
USDNOK,20260220,083500,9.563,9.563,9.561,9.563
USDNOK,20260220,083600,9.562,9.563,9.561,9.561
USDNOK,20260220,083700,9.562,9.563,9.562,9.563
USDNOK,20260220,083800,9.564,9.566,9.564,9.565
USDNOK,20260220,083900,9.566,9.566,9.566,9.566
USDNOK,20260220,084000,9.565,9.566,9.564,9.566
USDNOK,20260220,084100,9.566,9.567,9.566,9.566
USDNOK,20260220,084200,9.567,9.567,9.566,9.566
USDNOK,20260220,084300,9.567,9.571,9.567,9.569
USDNOK,20260220,084400,9.570,9.575,9.570,9.575
USDNOK,20260220,084500,9.574,9.574,9.570,9.571
USDNOK,20260220,084600,9.572,9.576,9.571,9.576
USDNOK,20260220,084700,9.577,9.577,9.575,9.576
USDNOK,20260220,084800,9.575,9.579,9.575,9.579
USDNOK,20260220,084900,9.578,9.578,9.578,9.578
USDNOK,20260220,085000,9.577,9.577,9.577,9.577
USDNOK,20260220,085100,9.577,9.577,9.577,9.577
USDNOK,20260220,085200,9.578,9.582,9.578,9.582
USDNOK,20260220,085300,9.581,9.581,9.578,9.580
USDNOK,20260220,085400,9.579,9.582,9.579,9.581
USDNOK,20260220,085500,9.582,9.584,9.582,9.584
USDNOK,20260220,085600,9.585,9.586,9.584,9.584
USDNOK,20260220,085700,9.585,9.589,9.585,9.586
USDNOK,20260220,085800,9.587,9.588,9.586,9.587
USDNOK,20260220,085900,9.588,9.589,9.586,9.587
USDNOK,20260220,090000,9.588,9.591,9.587,9.591
USDNOK,20260220,090100,9.590,9.590,9.581,9.584
USDNOK,20260220,090200,9.585,9.586,9.584,9.585
USDNOK,20260220,090300,9.584,9.584,9.581,9.581
USDNOK,20260220,090400,9.582,9.587,9.582,9.587
USDNOK,20260220,090500,9.588,9.588,9.587,9.588
USDNOK,20260220,090600,9.587,9.589,9.587,9.587
USDNOK,20260220,090700,9.588,9.588,9.587,9.587
USDNOK,20260220,090800,9.588,9.588,9.587,9.587
USDNOK,20260220,090900,9.588,9.592,9.588,9.592
USDNOK,20260220,091000,9.591,9.595,9.591,9.594
USDNOK,20260220,091100,9.595,9.596,9.593,9.596
USDNOK,20260220,091200,9.595,9.599,9.595,9.599
USDNOK,20260220,091300,9.600,9.607,9.600,9.607
USDNOK,20260220,091400,9.606,9.606,9.603,9.605
USDNOK,20260220,091500,9.606,9.606,9.604,9.604
USDNOK,20260220,091600,9.603,9.603,9.600,9.602
USDNOK,20260220,091700,9.601,9.601,9.600,9.600
USDNOK,20260220,091800,9.599,9.599,9.597,9.598
USDNOK,20260220,091900,9.597,9.597,9.597,9.597
USDNOK,20260220,092000,9.596,9.598,9.594,9.594
USDNOK,20260220,092100,9.595,9.595,9.594,9.594
USDNOK,20260220,092200,9.595,9.596,9.594,9.594
USDNOK,20260220,092300,9.595,9.597,9.595,9.596
USDNOK,20260220,092400,9.597,9.597,9.592,9.592
USDNOK,20260220,092500,9.593,9.593,9.592,9.592
USDNOK,20260220,092600,9.591,9.591,9.587,9.588
USDNOK,20260220,092700,9.587,9.587,9.581,9.581
USDNOK,20260220,092800,9.581,9.581,9.581,9.581
USDNOK,20260220,092900,9.582,9.584,9.582,9.584
USDNOK,20260220,093000,9.583,9.585,9.583,9.585
USDNOK,20260220,093100,9.584,9.584,9.573,9.573
USDNOK,20260220,093200,9.574,9.574,9.573,9.574
USDNOK,20260220,093300,9.575,9.578,9.575,9.578
USDNOK,20260220,093400,9.577,9.585,9.577,9.584
USDNOK,20260220,093500,9.585,9.595,9.585,9.595
USDNOK,20260220,093600,9.594,9.594,9.589,9.589
USDNOK,20260220,093700,9.590,9.591,9.590,9.591
USDNOK,20260220,093800,9.590,9.590,9.589,9.589
USDNOK,20260220,093900,9.588,9.588,9.585,9.586
USDNOK,20260220,094000,9.585,9.588,9.585,9.588
USDNOK,20260220,094100,9.587,9.587,9.584,9.586
USDNOK,20260220,094200,9.585,9.585,9.584,9.585
USDNOK,20260220,094300,9.586,9.586,9.584,9.586
USDNOK,20260220,094400,9.587,9.587,9.587,9.587
USDNOK,20260220,094500,9.587,9.590,9.587,9.590
USDNOK,20260220,094600,9.589,9.589,9.583,9.584
USDNOK,20260220,094700,9.583,9.583,9.581,9.583
USDNOK,20260220,094800,9.582,9.582,9.579,9.579
USDNOK,20260220,094900,9.580,9.583,9.580,9.583
USDNOK,20260220,095000,9.584,9.584,9.583,9.583
USDNOK,20260220,095100,9.584,9.584,9.582,9.584
USDNOK,20260220,095200,9.583,9.583,9.579,9.580
USDNOK,20260220,095300,9.581,9.582,9.579,9.581
USDNOK,20260220,095400,9.582,9.582,9.577,9.577
USDNOK,20260220,095500,9.576,9.577,9.575,9.577
USDNOK,20260220,095600,9.578,9.580,9.578,9.580
USDNOK,20260220,095700,9.581,9.581,9.579,9.579
USDNOK,20260220,095800,9.580,9.580,9.579,9.579
USDNOK,20260220,095900,9.580,9.580,9.579,9.579
USDNOK,20260220,100000,9.578,9.580,9.578,9.580
USDNOK,20260220,100100,9.579,9.579,9.579,9.579
USDNOK,20260220,100200,9.579,9.582,9.579,9.581
USDNOK,20260220,100300,9.582,9.582,9.579,9.581
USDNOK,20260220,100400,9.580,9.583,9.580,9.581
USDNOK,20260220,100500,9.582,9.582,9.580,9.581
USDNOK,20260220,100600,9.580,9.580,9.579,9.580
USDNOK,20260220,100700,9.579,9.579,9.575,9.575
USDNOK,20260220,100800,9.574,9.575,9.574,9.574
USDNOK,20260220,100900,9.575,9.578,9.575,9.578
USDNOK,20260220,101000,9.578,9.578,9.575,9.576
USDNOK,20260220,101100,9.575,9.576,9.575,9.575
USDNOK,20260220,101200,9.574,9.576,9.574,9.575
USDNOK,20260220,101300,9.576,9.576,9.574,9.574
USDNOK,20260220,101400,9.573,9.573,9.571,9.572
USDNOK,20260220,101500,9.573,9.573,9.571,9.571
USDNOK,20260220,101600,9.570,9.572,9.570,9.570
USDNOK,20260220,101700,9.569,9.569,9.567,9.568
USDNOK,20260220,101800,9.567,9.567,9.566,9.567
USDNOK,20260220,101900,9.568,9.569,9.568,9.568
USDNOK,20260220,102000,9.567,9.567,9.565,9.565
USDNOK,20260220,102100,9.566,9.566,9.564,9.564
USDNOK,20260220,102200,9.565,9.566,9.564,9.565
USDNOK,20260220,102300,9.564,9.565,9.563,9.563
USDNOK,20260220,102400,9.562,9.562,9.560,9.561
USDNOK,20260220,102500,9.560,9.562,9.560,9.562
USDNOK,20260220,102600,9.561,9.563,9.561,9.562
USDNOK,20260220,102700,9.561,9.563,9.561,9.562
USDNOK,20260220,102800,9.561,9.562,9.561,9.561
USDNOK,20260220,102900,9.562,9.562,9.562,9.562
USDNOK,20260220,103000,9.561,9.561,9.560,9.561
USDNOK,20260220,103100,9.560,9.562,9.560,9.561
USDNOK,20260220,103200,9.562,9.563,9.560,9.561
USDNOK,20260220,103300,9.562,9.566,9.562,9.566
USDNOK,20260220,103400,9.567,9.567,9.566,9.567
USDNOK,20260220,103500,9.566,9.567,9.566,9.567
USDNOK,20260220,103600,9.568,9.568,9.568,9.568
USDNOK,20260220,103700,9.568,9.569,9.568,9.569
USDNOK,20260220,103800,9.570,9.570,9.569,9.569
USDNOK,20260220,103900,9.569,9.570,9.569,9.569
USDNOK,20260220,104000,9.568,9.570,9.568,9.570
USDNOK,20260220,104100,9.571,9.573,9.571,9.573
USDNOK,20260220,104200,9.572,9.573,9.572,9.573
USDNOK,20260220,104300,9.573,9.573,9.572,9.572
USDNOK,20260220,104400,9.571,9.573,9.571,9.573
USDNOK,20260220,104500,9.572,9.572,9.572,9.572
USDNOK,20260220,104600,9.572,9.572,9.572,9.572
USDNOK,20260220,104700,9.573,9.576,9.573,9.576
USDNOK,20260220,104800,9.576,9.576,9.575,9.575
USDNOK,20260220,104900,9.574,9.575,9.574,9.575
USDNOK,20260220,105000,9.576,9.578,9.576,9.578
USDNOK,20260220,105100,9.578,9.578,9.578,9.578
USDNOK,20260220,105200,9.577,9.577,9.576,9.577
USDNOK,20260220,105300,9.578,9.578,9.577,9.577
USDNOK,20260220,105400,9.577,9.577,9.576,9.576
USDNOK,20260220,105500,9.575,9.576,9.574,9.576
USDNOK,20260220,105600,9.577,9.577,9.576,9.576
USDNOK,20260220,105700,9.577,9.577,9.576,9.576
USDNOK,20260220,105800,9.576,9.577,9.575,9.576
USDNOK,20260220,105900,9.575,9.575,9.573,9.573
USDNOK,20260220,110000,9.573,9.573,9.573,9.573
USDNOK,20260220,110100,9.574,9.574,9.573,9.574
USDNOK,20260220,110200,9.575,9.577,9.575,9.577
USDNOK,20260220,110300,9.576,9.580,9.575,9.579
USDNOK,20260220,110400,9.580,9.581,9.578,9.578
USDNOK,20260220,110500,9.577,9.577,9.576,9.576
USDNOK,20260220,110600,9.575,9.575,9.575,9.575
USDNOK,20260220,110700,9.574,9.574,9.570,9.571
USDNOK,20260220,110800,9.570,9.571,9.570,9.571
USDNOK,20260220,110900,9.570,9.570,9.568,9.568
USDNOK,20260220,111000,9.569,9.571,9.569,9.571
USDNOK,20260220,111100,9.572,9.574,9.572,9.574
USDNOK,20260220,111200,9.573,9.577,9.573,9.576
USDNOK,20260220,111300,9.575,9.577,9.575,9.576
USDNOK,20260220,111400,9.575,9.576,9.575,9.575
USDNOK,20260220,111500,9.576,9.577,9.574,9.574
USDNOK,20260220,111600,9.575,9.576,9.575,9.575
USDNOK,20260220,111700,9.576,9.576,9.574,9.575
USDNOK,20260220,111800,9.574,9.575,9.573,9.575
USDNOK,20260220,111900,9.574,9.576,9.574,9.576
USDNOK,20260220,112000,9.577,9.577,9.577,9.577
USDNOK,20260220,112100,9.577,9.578,9.577,9.578
USDNOK,20260220,112200,9.577,9.578,9.577,9.578
USDNOK,20260220,112300,9.578,9.579,9.577,9.578
USDNOK,20260220,112400,9.579,9.579,9.579,9.579
USDNOK,20260220,112500,9.578,9.578,9.577,9.577
USDNOK,20260220,112600,9.576,9.576,9.574,9.574
USDNOK,20260220,112700,9.575,9.576,9.575,9.576
USDNOK,20260220,112800,9.575,9.575,9.574,9.574
USDNOK,20260220,112900,9.574,9.575,9.574,9.575
USDNOK,20260220,113000,9.575,9.575,9.575,9.575
USDNOK,20260220,113100,9.575,9.579,9.575,9.578
USDNOK,20260220,113200,9.579,9.580,9.578,9.579
USDNOK,20260220,113300,9.578,9.579,9.578,9.579
USDNOK,20260220,113400,9.580,9.580,9.580,9.580
USDNOK,20260220,113500,9.580,9.580,9.578,9.579
USDNOK,20260220,113600,9.578,9.579,9.578,9.579
USDNOK,20260220,113700,9.578,9.579,9.576,9.578
USDNOK,20260220,113800,9.577,9.577,9.576,9.576
USDNOK,20260220,113900,9.575,9.577,9.575,9.577
USDNOK,20260220,114000,9.576,9.577,9.574,9.574
USDNOK,20260220,114100,9.573,9.574,9.573,9.574
USDNOK,20260220,114200,9.574,9.574,9.573,9.573
USDNOK,20260220,114300,9.574,9.574,9.573,9.573
USDNOK,20260220,114400,9.574,9.575,9.574,9.575
USDNOK,20260220,114500,9.574,9.575,9.574,9.575
USDNOK,20260220,114600,9.576,9.576,9.576,9.576
USDNOK,20260220,114700,9.575,9.577,9.575,9.576
USDNOK,20260220,114800,9.577,9.577,9.577,9.577
USDNOK,20260220,114900,9.577,9.577,9.576,9.576
USDNOK,20260220,115000,9.575,9.575,9.575,9.575
USDNOK,20260220,115100,9.576,9.577,9.576,9.576
USDNOK,20260220,115200,9.575,9.575,9.570,9.572
USDNOK,20260220,115300,9.571,9.571,9.570,9.570
USDNOK,20260220,115400,9.569,9.569,9.568,9.569
USDNOK,20260220,115500,9.568,9.570,9.568,9.569
USDNOK,20260220,115600,9.568,9.569,9.567,9.569
USDNOK,20260220,115700,9.570,9.571,9.570,9.570
USDNOK,20260220,115800,9.571,9.573,9.571,9.573
USDNOK,20260220,115900,9.573,9.574,9.573,9.574
USDNOK,20260220,120000,9.573,9.574,9.573,9.573
USDNOK,20260220,120100,9.574,9.576,9.573,9.576
USDNOK,20260220,120200,9.577,9.578,9.577,9.578
USDNOK,20260220,120300,9.577,9.578,9.577,9.577
USDNOK,20260220,120400,9.578,9.578,9.577,9.578
USDNOK,20260220,120500,9.579,9.579,9.578,9.578
USDNOK,20260220,120600,9.577,9.577,9.575,9.575
USDNOK,20260220,120700,9.574,9.575,9.574,9.575
USDNOK,20260220,120800,9.575,9.575,9.574,9.574
USDNOK,20260220,120900,9.573,9.573,9.573,9.573
USDNOK,20260220,121000,9.573,9.573,9.572,9.572
USDNOK,20260220,121100,9.571,9.573,9.570,9.572
USDNOK,20260220,121200,9.571,9.572,9.571,9.572
USDNOK,20260220,121300,9.571,9.572,9.571,9.572
USDNOK,20260220,121400,9.573,9.573,9.572,9.573
USDNOK,20260220,121500,9.573,9.573,9.573,9.573
USDNOK,20260220,121600,9.574,9.575,9.574,9.575
USDNOK,20260220,121700,9.576,9.576,9.575,9.575
USDNOK,20260220,121800,9.576,9.577,9.576,9.577
USDNOK,20260220,121900,9.576,9.576,9.574,9.575
USDNOK,20260220,122000,9.575,9.576,9.575,9.576
USDNOK,20260220,122100,9.577,9.577,9.576,9.576
USDNOK,20260220,122200,9.576,9.576,9.576,9.576
USDNOK,20260220,122300,9.576,9.576,9.576,9.576
USDNOK,20260220,122400,9.576,9.576,9.573,9.573
USDNOK,20260220,122500,9.572,9.572,9.571,9.572
USDNOK,20260220,122600,9.571,9.571,9.569,9.569
USDNOK,20260220,122700,9.568,9.568,9.568,9.568
USDNOK,20260220,122800,9.569,9.569,9.569,9.569
USDNOK,20260220,122900,9.569,9.569,9.568,9.569
USDNOK,20260220,123000,9.569,9.569,9.569,9.569
USDNOK,20260220,123100,9.570,9.572,9.570,9.572
USDNOK,20260220,123200,9.572,9.572,9.572,9.572
USDNOK,20260220,123300,9.573,9.573,9.572,9.572
USDNOK,20260220,123400,9.573,9.573,9.572,9.572
USDNOK,20260220,123500,9.571,9.571,9.571,9.571
USDNOK,20260220,123600,9.571,9.571,9.570,9.571
USDNOK,20260220,123700,9.571,9.572,9.571,9.572
USDNOK,20260220,123800,9.571,9.571,9.570,9.571
USDNOK,20260220,123900,9.570,9.570,9.568,9.568
USDNOK,20260220,124000,9.567,9.568,9.566,9.566
USDNOK,20260220,124100,9.565,9.565,9.565,9.565
USDNOK,20260220,124200,9.566,9.566,9.566,9.566
USDNOK,20260220,124300,9.566,9.567,9.566,9.566
USDNOK,20260220,124400,9.565,9.565,9.565,9.565
USDNOK,20260220,124500,9.564,9.567,9.564,9.566
USDNOK,20260220,124600,9.567,9.567,9.567,9.567
USDNOK,20260220,124700,9.567,9.567,9.567,9.567
USDNOK,20260220,124800,9.566,9.566,9.565,9.566
USDNOK,20260220,124900,9.567,9.568,9.567,9.568
USDNOK,20260220,125000,9.568,9.568,9.568,9.568
USDNOK,20260220,125100,9.567,9.567,9.567,9.567
USDNOK,20260220,125200,9.568,9.568,9.567,9.567
USDNOK,20260220,125300,9.566,9.568,9.566,9.568
USDNOK,20260220,125400,9.567,9.567,9.567,9.567
USDNOK,20260220,125500,9.568,9.568,9.564,9.566
USDNOK,20260220,125600,9.565,9.565,9.565,9.565
USDNOK,20260220,125700,9.565,9.565,9.563,9.563
USDNOK,20260220,125800,9.562,9.564,9.561,9.564
USDNOK,20260220,125900,9.565,9.568,9.565,9.566
USDNOK,20260220,130000,9.567,9.569,9.567,9.567
USDNOK,20260220,130100,9.568,9.570,9.568,9.569
USDNOK,20260220,130200,9.568,9.568,9.567,9.568
USDNOK,20260220,130300,9.569,9.569,9.564,9.564
USDNOK,20260220,130400,9.565,9.565,9.564,9.564
USDNOK,20260220,130500,9.563,9.564,9.561,9.564
USDNOK,20260220,130600,9.563,9.569,9.563,9.569
USDNOK,20260220,130700,9.570,9.570,9.568,9.568
USDNOK,20260220,130800,9.567,9.567,9.566,9.567
USDNOK,20260220,130900,9.566,9.567,9.565,9.566
USDNOK,20260220,131000,9.567,9.567,9.567,9.567
USDNOK,20260220,131100,9.566,9.567,9.566,9.567
USDNOK,20260220,131200,9.567,9.567,9.566,9.566
USDNOK,20260220,131300,9.567,9.568,9.567,9.567
USDNOK,20260220,131400,9.568,9.568,9.566,9.566
USDNOK,20260220,131500,9.566,9.566,9.566,9.566
USDNOK,20260220,131600,9.565,9.565,9.564,9.565
USDNOK,20260220,131700,9.565,9.565,9.565,9.565
USDNOK,20260220,131800,9.566,9.568,9.566,9.568
USDNOK,20260220,131900,9.569,9.569,9.568,9.568
USDNOK,20260220,132000,9.567,9.569,9.567,9.569
USDNOK,20260220,132100,9.568,9.568,9.568,9.568
USDNOK,20260220,132200,9.568,9.568,9.568,9.568
USDNOK,20260220,132300,9.569,9.573,9.569,9.573
USDNOK,20260220,132400,9.572,9.572,9.570,9.570
USDNOK,20260220,132500,9.569,9.570,9.569,9.569
USDNOK,20260220,132600,9.568,9.568,9.568,9.568
USDNOK,20260220,132700,9.567,9.568,9.567,9.568
USDNOK,20260220,132800,9.569,9.569,9.569,9.569
USDNOK,20260220,132900,9.570,9.570,9.569,9.569
USDNOK,20260220,133000,9.570,9.571,9.570,9.571
USDNOK,20260220,133100,9.572,9.573,9.571,9.573
USDNOK,20260220,133200,9.574,9.574,9.573,9.573
USDNOK,20260220,133300,9.574,9.575,9.574,9.574
USDNOK,20260220,133400,9.575,9.575,9.574,9.574
USDNOK,20260220,133500,9.573,9.573,9.568,9.568
USDNOK,20260220,133600,9.569,9.569,9.568,9.569
USDNOK,20260220,133700,9.568,9.568,9.566,9.567
USDNOK,20260220,133800,9.567,9.568,9.567,9.567
USDNOK,20260220,133900,9.568,9.568,9.568,9.568
USDNOK,20260220,134000,9.569,9.570,9.568,9.568
USDNOK,20260220,134100,9.569,9.569,9.569,9.569
USDNOK,20260220,134200,9.570,9.570,9.569,9.570
USDNOK,20260220,134300,9.569,9.569,9.567,9.567
USDNOK,20260220,134400,9.568,9.568,9.568,9.568
USDNOK,20260220,134500,9.567,9.567,9.567,9.567
USDNOK,20260220,134600,9.567,9.567,9.567,9.567
USDNOK,20260220,134700,9.568,9.568,9.566,9.567
USDNOK,20260220,134800,9.566,9.566,9.565,9.565
USDNOK,20260220,134900,9.566,9.566,9.565,9.565
USDNOK,20260220,135000,9.564,9.568,9.564,9.568
USDNOK,20260220,135100,9.569,9.570,9.569,9.570
USDNOK,20260220,135200,9.569,9.569,9.568,9.568
USDNOK,20260220,135300,9.567,9.568,9.564,9.564
USDNOK,20260220,135400,9.565,9.565,9.564,9.564
USDNOK,20260220,135500,9.563,9.564,9.562,9.564
USDNOK,20260220,135600,9.565,9.565,9.559,9.560
USDNOK,20260220,135700,9.559,9.561,9.559,9.560
USDNOK,20260220,135800,9.559,9.560,9.559,9.559
USDNOK,20260220,135900,9.558,9.561,9.558,9.560
USDNOK,20260220,140000,9.559,9.561,9.559,9.561
USDNOK,20260220,140100,9.560,9.560,9.558,9.559
USDNOK,20260220,140200,9.560,9.562,9.557,9.559
USDNOK,20260220,140300,9.558,9.558,9.555,9.556
USDNOK,20260220,140400,9.557,9.557,9.556,9.557
USDNOK,20260220,140500,9.558,9.559,9.557,9.557
USDNOK,20260220,140600,9.558,9.562,9.558,9.562
USDNOK,20260220,140700,9.561,9.561,9.561,9.561
USDNOK,20260220,140800,9.561,9.562,9.561,9.562
USDNOK,20260220,140900,9.561,9.563,9.561,9.562
USDNOK,20260220,141000,9.561,9.561,9.560,9.561
USDNOK,20260220,141100,9.560,9.561,9.557,9.558
USDNOK,20260220,141200,9.557,9.558,9.557,9.557
USDNOK,20260220,141300,9.556,9.556,9.555,9.556
USDNOK,20260220,141400,9.557,9.558,9.557,9.557
USDNOK,20260220,141500,9.558,9.558,9.558,9.558
USDNOK,20260220,141600,9.558,9.559,9.557,9.559
USDNOK,20260220,141700,9.560,9.561,9.560,9.560
USDNOK,20260220,141800,9.561,9.561,9.559,9.559
USDNOK,20260220,141900,9.560,9.560,9.558,9.558
USDNOK,20260220,142000,9.557,9.557,9.556,9.556
USDNOK,20260220,142100,9.557,9.557,9.557,9.557
USDNOK,20260220,142200,9.556,9.556,9.555,9.556
USDNOK,20260220,142300,9.557,9.558,9.557,9.558
USDNOK,20260220,142400,9.557,9.557,9.556,9.557
USDNOK,20260220,142500,9.558,9.558,9.558,9.558
USDNOK,20260220,142600,9.557,9.557,9.555,9.555
USDNOK,20260220,142700,9.554,9.554,9.553,9.553
USDNOK,20260220,142800,9.552,9.553,9.552,9.553
USDNOK,20260220,142900,9.553,9.553,9.552,9.552
USDNOK,20260220,143000,9.551,9.551,9.549,9.549
USDNOK,20260220,143100,9.548,9.553,9.543,9.552
USDNOK,20260220,143200,9.553,9.559,9.553,9.559
USDNOK,20260220,143300,9.560,9.563,9.560,9.563
USDNOK,20260220,143400,9.564,9.567,9.564,9.566
USDNOK,20260220,143500,9.565,9.565,9.564,9.564
USDNOK,20260220,143600,9.565,9.566,9.561,9.562
USDNOK,20260220,143700,9.563,9.568,9.561,9.568
USDNOK,20260220,143800,9.567,9.567,9.565,9.565
USDNOK,20260220,143900,9.564,9.564,9.564,9.564
USDNOK,20260220,144000,9.565,9.567,9.565,9.567
USDNOK,20260220,144100,9.568,9.569,9.567,9.569
USDNOK,20260220,144200,9.568,9.570,9.567,9.568
USDNOK,20260220,144300,9.567,9.567,9.566,9.567
USDNOK,20260220,144400,9.566,9.568,9.565,9.565
USDNOK,20260220,144500,9.564,9.564,9.563,9.564
USDNOK,20260220,144600,9.563,9.563,9.560,9.562
USDNOK,20260220,144700,9.563,9.564,9.562,9.564
USDNOK,20260220,144800,9.565,9.567,9.565,9.567
USDNOK,20260220,144900,9.567,9.568,9.567,9.568
USDNOK,20260220,145000,9.569,9.570,9.568,9.568
USDNOK,20260220,145100,9.567,9.567,9.564,9.566
USDNOK,20260220,145200,9.565,9.565,9.563,9.565
USDNOK,20260220,145300,9.564,9.566,9.563,9.564
USDNOK,20260220,145400,9.563,9.563,9.559,9.561
USDNOK,20260220,145500,9.560,9.561,9.559,9.560
USDNOK,20260220,145600,9.561,9.565,9.561,9.565
USDNOK,20260220,145700,9.564,9.564,9.559,9.561
USDNOK,20260220,145800,9.560,9.562,9.559,9.560
USDNOK,20260220,145900,9.561,9.562,9.560,9.561
USDNOK,20260220,150000,9.562,9.564,9.560,9.560
USDNOK,20260220,150100,9.559,9.561,9.558,9.561
USDNOK,20260220,150200,9.562,9.565,9.562,9.565
USDNOK,20260220,150300,9.566,9.568,9.566,9.568
USDNOK,20260220,150400,9.569,9.572,9.569,9.572
USDNOK,20260220,150500,9.571,9.574,9.571,9.574
USDNOK,20260220,150600,9.575,9.577,9.574,9.575
USDNOK,20260220,150700,9.576,9.577,9.575,9.576
USDNOK,20260220,150800,9.576,9.576,9.576,9.576
USDNOK,20260220,150900,9.576,9.576,9.576,9.576
USDNOK,20260220,151000,9.577,9.579,9.577,9.578
USDNOK,20260220,151100,9.577,9.578,9.575,9.577
USDNOK,20260220,151200,9.576,9.578,9.574,9.574
USDNOK,20260220,151300,9.575,9.577,9.575,9.576
USDNOK,20260220,151400,9.575,9.578,9.575,9.577
USDNOK,20260220,151500,9.576,9.579,9.576,9.577
USDNOK,20260220,151600,9.576,9.579,9.576,9.579
USDNOK,20260220,151700,9.580,9.581,9.579,9.580
USDNOK,20260220,151800,9.579,9.579,9.578,9.579
USDNOK,20260220,151900,9.578,9.578,9.578,9.578
USDNOK,20260220,152000,9.578,9.583,9.578,9.583
USDNOK,20260220,152100,9.582,9.583,9.581,9.581
USDNOK,20260220,152200,9.580,9.581,9.580,9.580
USDNOK,20260220,152300,9.579,9.579,9.578,9.578
USDNOK,20260220,152400,9.577,9.578,9.575,9.575
USDNOK,20260220,152500,9.574,9.575,9.572,9.575
USDNOK,20260220,152600,9.574,9.575,9.572,9.575
USDNOK,20260220,152700,9.576,9.576,9.575,9.575
USDNOK,20260220,152800,9.576,9.576,9.574,9.575
USDNOK,20260220,152900,9.574,9.576,9.574,9.576
USDNOK,20260220,153000,9.575,9.576,9.574,9.575
USDNOK,20260220,153100,9.574,9.576,9.574,9.575
USDNOK,20260220,153200,9.574,9.574,9.568,9.568
USDNOK,20260220,153300,9.566,9.566,9.564,9.564
USDNOK,20260220,153400,9.565,9.568,9.565,9.568
USDNOK,20260220,153500,9.569,9.571,9.569,9.569
USDNOK,20260220,153600,9.570,9.570,9.567,9.568
USDNOK,20260220,153700,9.567,9.568,9.566,9.567
USDNOK,20260220,153800,9.568,9.570,9.566,9.570
USDNOK,20260220,153900,9.569,9.571,9.568,9.569
USDNOK,20260220,154000,9.570,9.570,9.568,9.569
USDNOK,20260220,154100,9.568,9.568,9.565,9.565
USDNOK,20260220,154200,9.566,9.566,9.565,9.565
USDNOK,20260220,154300,9.565,9.565,9.561,9.561
USDNOK,20260220,154400,9.560,9.561,9.556,9.557
USDNOK,20260220,154500,9.556,9.559,9.556,9.559
USDNOK,20260220,154600,9.560,9.560,9.549,9.554
USDNOK,20260220,154700,9.555,9.557,9.553,9.554
USDNOK,20260220,154800,9.555,9.555,9.552,9.553
USDNOK,20260220,154900,9.552,9.552,9.551,9.552
USDNOK,20260220,155000,9.553,9.558,9.553,9.553
USDNOK,20260220,155100,9.554,9.554,9.550,9.550
USDNOK,20260220,155200,9.551,9.556,9.551,9.551
USDNOK,20260220,155300,9.552,9.554,9.550,9.551
USDNOK,20260220,155400,9.552,9.553,9.551,9.552
USDNOK,20260220,155500,9.551,9.553,9.551,9.552
USDNOK,20260220,155600,9.551,9.553,9.551,9.552
USDNOK,20260220,155700,9.553,9.553,9.552,9.553
USDNOK,20260220,155800,9.552,9.552,9.551,9.551
USDNOK,20260220,155900,9.552,9.552,9.549,9.550
USDNOK,20260220,160000,9.549,9.549,9.548,9.548
USDNOK,20260220,160100,9.547,9.547,9.541,9.544
USDNOK,20260220,160200,9.543,9.543,9.506,9.506
USDNOK,20260220,160300,9.505,9.529,9.502,9.529
USDNOK,20260220,160400,9.531,9.554,9.528,9.554
USDNOK,20260220,160500,9.555,9.558,9.544,9.550
USDNOK,20260220,160600,9.551,9.562,9.551,9.562
USDNOK,20260220,160700,9.561,9.561,9.553,9.555
USDNOK,20260220,160800,9.554,9.554,9.545,9.545
USDNOK,20260220,160900,9.544,9.544,9.526,9.526
USDNOK,20260220,161000,9.524,9.535,9.524,9.527
USDNOK,20260220,161100,9.528,9.530,9.517,9.525
USDNOK,20260220,161200,9.524,9.528,9.524,9.525
USDNOK,20260220,161300,9.524,9.524,9.517,9.518
USDNOK,20260220,161400,9.517,9.522,9.512,9.517
USDNOK,20260220,161500,9.519,9.526,9.518,9.523
USDNOK,20260220,161600,9.524,9.524,9.523,9.523
USDNOK,20260220,161700,9.524,9.531,9.523,9.531
USDNOK,20260220,161800,9.532,9.532,9.515,9.515
USDNOK,20260220,161900,9.514,9.516,9.508,9.508
USDNOK,20260220,162000,9.509,9.511,9.505,9.511
USDNOK,20260220,162100,9.510,9.515,9.510,9.513
USDNOK,20260220,162200,9.512,9.516,9.510,9.510
USDNOK,20260220,162300,9.511,9.516,9.511,9.515
USDNOK,20260220,162400,9.514,9.515,9.511,9.513
USDNOK,20260220,162500,9.514,9.519,9.514,9.519
USDNOK,20260220,162600,9.520,9.520,9.516,9.519
USDNOK,20260220,162700,9.520,9.523,9.515,9.515
USDNOK,20260220,162800,9.514,9.515,9.513,9.515
USDNOK,20260220,162900,9.517,9.517,9.513,9.514
USDNOK,20260220,163000,9.515,9.520,9.515,9.517
USDNOK,20260220,163100,9.516,9.520,9.513,9.518
USDNOK,20260220,163200,9.517,9.518,9.512,9.514
USDNOK,20260220,163300,9.513,9.519,9.512,9.517
USDNOK,20260220,163400,9.518,9.526,9.517,9.523
USDNOK,20260220,163500,9.524,9.524,9.518,9.519
USDNOK,20260220,163600,9.518,9.525,9.517,9.525
USDNOK,20260220,163700,9.526,9.528,9.522,9.522
USDNOK,20260220,163800,9.521,9.524,9.517,9.520
USDNOK,20260220,163900,9.521,9.522,9.517,9.519
USDNOK,20260220,164000,9.518,9.520,9.517,9.518
USDNOK,20260220,164100,9.517,9.523,9.516,9.523
USDNOK,20260220,164200,9.524,9.526,9.518,9.518
USDNOK,20260220,164300,9.517,9.519,9.516,9.516
USDNOK,20260220,164400,9.515,9.516,9.506,9.507
USDNOK,20260220,164500,9.508,9.514,9.507,9.513
USDNOK,20260220,164600,9.512,9.519,9.512,9.519
USDNOK,20260220,164700,9.520,9.522,9.517,9.518
USDNOK,20260220,164800,9.517,9.518,9.515,9.516
USDNOK,20260220,164900,9.515,9.516,9.514,9.514
USDNOK,20260220,165000,9.511,9.516,9.508,9.516
USDNOK,20260220,165100,9.515,9.523,9.514,9.521
USDNOK,20260220,165200,9.520,9.522,9.517,9.517
USDNOK,20260220,165300,9.516,9.518,9.516,9.517
USDNOK,20260220,165400,9.518,9.521,9.518,9.519
USDNOK,20260220,165500,9.518,9.518,9.514,9.514
USDNOK,20260220,165600,9.515,9.518,9.514,9.516
USDNOK,20260220,165700,9.517,9.519,9.514,9.515
USDNOK,20260220,165800,9.516,9.516,9.514,9.515
USDNOK,20260220,165900,9.514,9.516,9.514,9.516
USDNOK,20260220,170000,9.515,9.515,9.512,9.513
USDNOK,20260220,170100,9.512,9.515,9.512,9.515
USDNOK,20260220,170200,9.516,9.517,9.516,9.516
USDNOK,20260220,170300,9.515,9.516,9.509,9.509
USDNOK,20260220,170400,9.508,9.510,9.507,9.509
USDNOK,20260220,170500,9.510,9.512,9.507,9.511
USDNOK,20260220,170600,9.512,9.514,9.512,9.513
USDNOK,20260220,170700,9.512,9.512,9.507,9.507
USDNOK,20260220,170800,9.508,9.510,9.506,9.510
USDNOK,20260220,170900,9.509,9.510,9.507,9.507
USDNOK,20260220,171000,9.506,9.509,9.505,9.508
USDNOK,20260220,171100,9.507,9.510,9.506,9.510
USDNOK,20260220,171200,9.509,9.509,9.506,9.506
USDNOK,20260220,171300,9.507,9.507,9.503,9.503
USDNOK,20260220,171400,9.504,9.506,9.503,9.506
USDNOK,20260220,171500,9.507,9.510,9.507,9.509
USDNOK,20260220,171600,9.508,9.510,9.507,9.510
USDNOK,20260220,171700,9.511,9.512,9.509,9.511
USDNOK,20260220,171800,9.512,9.513,9.511,9.513
USDNOK,20260220,171900,9.514,9.518,9.513,9.518
USDNOK,20260220,172000,9.519,9.519,9.515,9.515
USDNOK,20260220,172100,9.514,9.519,9.514,9.518
USDNOK,20260220,172200,9.517,9.521,9.516,9.521
USDNOK,20260220,172300,9.522,9.522,9.516,9.518
USDNOK,20260220,172400,9.519,9.519,9.517,9.519
USDNOK,20260220,172500,9.520,9.523,9.520,9.523
USDNOK,20260220,172600,9.524,9.525,9.521,9.523
USDNOK,20260220,172700,9.524,9.524,9.521,9.523
USDNOK,20260220,172800,9.522,9.526,9.522,9.523
USDNOK,20260220,172900,9.524,9.525,9.521,9.521
USDNOK,20260220,173000,9.522,9.524,9.522,9.524
USDNOK,20260220,173100,9.523,9.525,9.523,9.524
USDNOK,20260220,173200,9.523,9.524,9.522,9.522
USDNOK,20260220,173300,9.523,9.523,9.521,9.521
USDNOK,20260220,173400,9.522,9.524,9.522,9.524
USDNOK,20260220,173500,9.525,9.525,9.525,9.525
USDNOK,20260220,173600,9.524,9.525,9.524,9.525
USDNOK,20260220,173700,9.524,9.524,9.524,9.524
USDNOK,20260220,173800,9.525,9.525,9.524,9.525
USDNOK,20260220,173900,9.525,9.525,9.524,9.524
USDNOK,20260220,174000,9.524,9.524,9.523,9.523
USDNOK,20260220,174100,9.524,9.524,9.523,9.524
USDNOK,20260220,174200,9.524,9.524,9.519,9.519
USDNOK,20260220,174300,9.520,9.523,9.520,9.523
USDNOK,20260220,174400,9.522,9.523,9.522,9.522
USDNOK,20260220,174500,9.523,9.524,9.523,9.524
USDNOK,20260220,174600,9.525,9.526,9.525,9.526
USDNOK,20260220,174700,9.525,9.526,9.525,9.526
USDNOK,20260220,174800,9.526,9.526,9.525,9.525
USDNOK,20260220,174900,9.526,9.528,9.525,9.528
USDNOK,20260220,175000,9.529,9.530,9.529,9.529
USDNOK,20260220,175100,9.530,9.532,9.529,9.532
USDNOK,20260220,175200,9.533,9.533,9.532,9.533
USDNOK,20260220,175300,9.534,9.534,9.531,9.531
USDNOK,20260220,175400,9.530,9.530,9.523,9.524
USDNOK,20260220,175500,9.523,9.524,9.522,9.523
USDNOK,20260220,175600,9.523,9.523,9.523,9.523
USDNOK,20260220,175700,9.523,9.523,9.523,9.523
USDNOK,20260220,175800,9.523,9.523,9.523,9.523
USDNOK,20260220,175900,9.523,9.523,9.523,9.523
USDNOK,20260220,180000,9.523,9.523,9.523,9.523
USDNOK,20260220,180100,9.522,9.522,9.520,9.521
USDNOK,20260220,180200,9.521,9.521,9.519,9.519
USDNOK,20260220,180300,9.520,9.521,9.518,9.518
USDNOK,20260220,180400,9.517,9.518,9.516,9.516
USDNOK,20260220,180500,9.517,9.518,9.517,9.518
USDNOK,20260220,180600,9.517,9.518,9.517,9.518
USDNOK,20260220,180700,9.517,9.517,9.515,9.515
USDNOK,20260220,180800,9.516,9.517,9.516,9.517
USDNOK,20260220,180900,9.518,9.521,9.518,9.521
USDNOK,20260220,181000,9.520,9.525,9.520,9.525
USDNOK,20260220,181100,9.526,9.529,9.526,9.529
USDNOK,20260220,181200,9.530,9.535,9.530,9.533
USDNOK,20260220,181300,9.534,9.535,9.533,9.534
USDNOK,20260220,181400,9.533,9.533,9.528,9.529
USDNOK,20260220,181500,9.528,9.529,9.527,9.529
USDNOK,20260220,181600,9.530,9.535,9.529,9.535
USDNOK,20260220,181700,9.534,9.535,9.533,9.533
USDNOK,20260220,181800,9.534,9.536,9.533,9.536
USDNOK,20260220,181900,9.535,9.536,9.535,9.536
USDNOK,20260220,182000,9.537,9.537,9.537,9.537
USDNOK,20260220,182100,9.538,9.539,9.538,9.539
USDNOK,20260220,182200,9.538,9.539,9.538,9.539
USDNOK,20260220,182300,9.538,9.539,9.538,9.539
USDNOK,20260220,182400,9.538,9.538,9.537,9.537
USDNOK,20260220,182500,9.537,9.539,9.537,9.539
USDNOK,20260220,182600,9.538,9.541,9.538,9.541
USDNOK,20260220,182700,9.540,9.542,9.540,9.542
USDNOK,20260220,182800,9.541,9.542,9.539,9.539
USDNOK,20260220,182900,9.538,9.540,9.538,9.540
USDNOK,20260220,183000,9.541,9.541,9.538,9.538
USDNOK,20260220,183100,9.537,9.538,9.533,9.533
USDNOK,20260220,183200,9.534,9.535,9.533,9.533
USDNOK,20260220,183300,9.532,9.533,9.532,9.533
USDNOK,20260220,183400,9.532,9.533,9.529,9.529
USDNOK,20260220,183500,9.530,9.530,9.529,9.530
USDNOK,20260220,183600,9.529,9.529,9.528,9.528
USDNOK,20260220,183700,9.529,9.532,9.529,9.531
USDNOK,20260220,183800,9.530,9.530,9.530,9.530
USDNOK,20260220,183900,9.531,9.531,9.530,9.530
USDNOK,20260220,184000,9.530,9.530,9.530,9.530
USDNOK,20260220,184100,9.531,9.531,9.529,9.530
USDNOK,20260220,184200,9.531,9.531,9.528,9.528
USDNOK,20260220,184300,9.529,9.530,9.529,9.529
USDNOK,20260220,184400,9.530,9.532,9.529,9.529
USDNOK,20260220,184500,9.530,9.530,9.529,9.529
USDNOK,20260220,184600,9.529,9.529,9.529,9.529
USDNOK,20260220,184700,9.530,9.534,9.530,9.533
USDNOK,20260220,184800,9.534,9.537,9.534,9.537
USDNOK,20260220,184900,9.538,9.541,9.536,9.537
USDNOK,20260220,185000,9.536,9.537,9.533,9.533
USDNOK,20260220,185100,9.534,9.535,9.533,9.535
USDNOK,20260220,185200,9.534,9.535,9.534,9.534
USDNOK,20260220,185300,9.533,9.533,9.530,9.530
USDNOK,20260220,185400,9.531,9.531,9.527,9.528
USDNOK,20260220,185500,9.527,9.527,9.525,9.526
USDNOK,20260220,185600,9.525,9.535,9.525,9.532
USDNOK,20260220,185700,9.531,9.533,9.531,9.533
USDNOK,20260220,185800,9.534,9.538,9.534,9.537
USDNOK,20260220,185900,9.536,9.536,9.534,9.535
USDNOK,20260220,190000,9.534,9.534,9.531,9.531
USDNOK,20260220,190100,9.530,9.530,9.530,9.530
USDNOK,20260220,190200,9.530,9.533,9.530,9.533
USDNOK,20260220,190300,9.532,9.532,9.530,9.530
USDNOK,20260220,190400,9.530,9.530,9.529,9.529
USDNOK,20260220,190500,9.528,9.528,9.524,9.525
USDNOK,20260220,190600,9.524,9.525,9.523,9.523
USDNOK,20260220,190700,9.522,9.524,9.522,9.523
USDNOK,20260220,190800,9.522,9.523,9.522,9.523
USDNOK,20260220,190900,9.524,9.526,9.524,9.526
USDNOK,20260220,191000,9.525,9.526,9.525,9.526
USDNOK,20260220,191100,9.527,9.528,9.527,9.528
USDNOK,20260220,191200,9.528,9.528,9.528,9.528
USDNOK,20260220,191300,9.529,9.529,9.527,9.527
USDNOK,20260220,191400,9.526,9.526,9.525,9.526
USDNOK,20260220,191500,9.525,9.525,9.525,9.525
USDNOK,20260220,191600,9.526,9.530,9.526,9.529
USDNOK,20260220,191700,9.529,9.529,9.528,9.529
USDNOK,20260220,191800,9.530,9.530,9.529,9.530
USDNOK,20260220,191900,9.531,9.531,9.530,9.530
USDNOK,20260220,192000,9.529,9.529,9.528,9.528
USDNOK,20260220,192100,9.527,9.529,9.527,9.528
USDNOK,20260220,192200,9.527,9.529,9.527,9.528
USDNOK,20260220,192300,9.527,9.527,9.527,9.527
USDNOK,20260220,192400,9.526,9.527,9.526,9.527
USDNOK,20260220,192500,9.528,9.529,9.521,9.521
USDNOK,20260220,192600,9.520,9.524,9.519,9.524
USDNOK,20260220,192700,9.523,9.523,9.522,9.523
USDNOK,20260220,192800,9.524,9.528,9.523,9.525
USDNOK,20260220,192900,9.524,9.524,9.524,9.524
USDNOK,20260220,193000,9.523,9.525,9.523,9.524
USDNOK,20260220,193100,9.525,9.526,9.522,9.522
USDNOK,20260220,193200,9.523,9.524,9.517,9.517
USDNOK,20260220,193300,9.516,9.517,9.514,9.514
USDNOK,20260220,193400,9.513,9.514,9.511,9.514
USDNOK,20260220,193500,9.515,9.517,9.515,9.517
USDNOK,20260220,193600,9.518,9.529,9.517,9.520
USDNOK,20260220,193700,9.521,9.521,9.515,9.516
USDNOK,20260220,193800,9.515,9.515,9.511,9.511
USDNOK,20260220,193900,9.512,9.513,9.507,9.508
USDNOK,20260220,194000,9.509,9.515,9.508,9.515
USDNOK,20260220,194100,9.514,9.515,9.514,9.514
USDNOK,20260220,194200,9.513,9.513,9.511,9.511
USDNOK,20260220,194300,9.510,9.511,9.510,9.511
USDNOK,20260220,194400,9.512,9.518,9.512,9.517
USDNOK,20260220,194500,9.516,9.516,9.515,9.516
USDNOK,20260220,194600,9.515,9.516,9.513,9.514
USDNOK,20260220,194700,9.513,9.513,9.509,9.509
USDNOK,20260220,194800,9.508,9.508,9.507,9.507
USDNOK,20260220,194900,9.508,9.513,9.508,9.513
USDNOK,20260220,195000,9.514,9.514,9.513,9.513
USDNOK,20260220,195100,9.514,9.516,9.513,9.515
USDNOK,20260220,195200,9.514,9.515,9.514,9.514
USDNOK,20260220,195300,9.513,9.513,9.512,9.513
USDNOK,20260220,195400,9.512,9.513,9.512,9.512
USDNOK,20260220,195500,9.513,9.514,9.513,9.513
USDNOK,20260220,195600,9.514,9.515,9.514,9.514
USDNOK,20260220,195700,9.515,9.515,9.514,9.515
USDNOK,20260220,195800,9.516,9.518,9.516,9.517
USDNOK,20260220,195900,9.516,9.518,9.514,9.518
USDNOK,20260220,200000,9.519,9.521,9.519,9.520
USDNOK,20260220,200100,9.521,9.523,9.521,9.523
USDNOK,20260220,200200,9.522,9.522,9.521,9.521
USDNOK,20260220,200300,9.520,9.520,9.519,9.519
USDNOK,20260220,200400,9.518,9.520,9.518,9.519
USDNOK,20260220,200500,9.519,9.519,9.519,9.519
USDNOK,20260220,200600,9.520,9.522,9.520,9.522
USDNOK,20260220,200700,9.523,9.524,9.523,9.524
USDNOK,20260220,200800,9.523,9.525,9.523,9.525
USDNOK,20260220,200900,9.526,9.526,9.525,9.525
USDNOK,20260220,201000,9.525,9.525,9.525,9.525
USDNOK,20260220,201100,9.526,9.526,9.525,9.525
USDNOK,20260220,201200,9.524,9.524,9.524,9.524
USDNOK,20260220,201300,9.524,9.524,9.524,9.524
USDNOK,20260220,201400,9.523,9.524,9.523,9.524
USDNOK,20260220,201500,9.524,9.524,9.524,9.524
USDNOK,20260220,201600,9.523,9.523,9.523,9.523
USDNOK,20260220,201700,9.523,9.524,9.523,9.524
USDNOK,20260220,201800,9.525,9.526,9.525,9.526
USDNOK,20260220,201900,9.526,9.526,9.526,9.526
USDNOK,20260220,202000,9.527,9.528,9.527,9.527
USDNOK,20260220,202100,9.527,9.527,9.527,9.527
USDNOK,20260220,202200,9.527,9.527,9.527,9.527
USDNOK,20260220,202300,9.526,9.527,9.526,9.527
USDNOK,20260220,202400,9.527,9.527,9.527,9.527
USDNOK,20260220,202500,9.527,9.527,9.527,9.527
USDNOK,20260220,202600,9.527,9.527,9.527,9.527
USDNOK,20260220,202700,9.528,9.531,9.528,9.531
USDNOK,20260220,202800,9.530,9.531,9.530,9.531
USDNOK,20260220,202900,9.531,9.531,9.531,9.531
USDNOK,20260220,203000,9.530,9.530,9.529,9.529
USDNOK,20260220,203100,9.528,9.528,9.527,9.527
USDNOK,20260220,203200,9.528,9.528,9.525,9.525
USDNOK,20260220,203300,9.526,9.526,9.525,9.525
USDNOK,20260220,203400,9.526,9.526,9.526,9.526
USDNOK,20260220,203500,9.526,9.526,9.526,9.526
USDNOK,20260220,203600,9.525,9.528,9.525,9.528
USDNOK,20260220,203700,9.529,9.530,9.529,9.529
USDNOK,20260220,203800,9.529,9.529,9.529,9.529
USDNOK,20260220,203900,9.529,9.529,9.529,9.529
USDNOK,20260220,204000,9.528,9.528,9.528,9.528
USDNOK,20260220,204100,9.528,9.528,9.527,9.527
USDNOK,20260220,204200,9.527,9.527,9.527,9.527
USDNOK,20260220,204300,9.527,9.527,9.527,9.527
USDNOK,20260220,204400,9.528,9.528,9.528,9.528
USDNOK,20260220,204500,9.528,9.528,9.527,9.527
USDNOK,20260220,204600,9.528,9.528,9.528,9.528
USDNOK,20260220,204700,9.529,9.530,9.529,9.530
USDNOK,20260220,204800,9.529,9.529,9.528,9.528
USDNOK,20260220,204900,9.528,9.528,9.528,9.528
USDNOK,20260220,205000,9.528,9.528,9.528,9.528
USDNOK,20260220,205100,9.527,9.527,9.525,9.525
USDNOK,20260220,205200,9.524,9.525,9.522,9.525
USDNOK,20260220,205300,9.524,9.524,9.524,9.524
USDNOK,20260220,205400,9.524,9.525,9.524,9.525
USDNOK,20260220,205500,9.525,9.526,9.524,9.526
USDNOK,20260220,205600,9.525,9.525,9.525,9.525
USDNOK,20260220,205700,9.525,9.525,9.524,9.524
USDNOK,20260220,205800,9.524,9.525,9.524,9.525
USDNOK,20260220,205900,9.525,9.525,9.525,9.525
USDNOK,20260220,210000,9.526,9.526,9.525,9.525
USDNOK,20260220,210100,9.526,9.529,9.526,9.528
USDNOK,20260220,210200,9.527,9.528,9.527,9.527
USDNOK,20260220,210300,9.527,9.527,9.526,9.527
USDNOK,20260220,210400,9.526,9.526,9.526,9.526
USDNOK,20260220,210500,9.527,9.528,9.527,9.528
USDNOK,20260220,210600,9.529,9.529,9.529,9.529
USDNOK,20260220,210700,9.529,9.529,9.527,9.527
USDNOK,20260220,210800,9.528,9.529,9.528,9.529
USDNOK,20260220,210900,9.529,9.529,9.529,9.529
USDNOK,20260220,211000,9.529,9.529,9.529,9.529
USDNOK,20260220,211100,9.530,9.531,9.530,9.531
USDNOK,20260220,211200,9.530,9.530,9.530,9.530
USDNOK,20260220,211300,9.531,9.531,9.531,9.531
USDNOK,20260220,211400,9.531,9.531,9.531,9.531
USDNOK,20260220,211500,9.531,9.531,9.530,9.530
USDNOK,20260220,211600,9.531,9.532,9.531,9.531
USDNOK,20260220,211700,9.531,9.531,9.531,9.531
USDNOK,20260220,211800,9.531,9.531,9.531,9.531
USDNOK,20260220,211900,9.531,9.531,9.531,9.531
USDNOK,20260220,212000,9.530,9.530,9.529,9.529
USDNOK,20260220,212100,9.529,9.529,9.529,9.529
USDNOK,20260220,212200,9.528,9.529,9.528,9.529
USDNOK,20260220,212300,9.528,9.528,9.527,9.527
USDNOK,20260220,212400,9.527,9.527,9.527,9.527
USDNOK,20260220,212500,9.527,9.527,9.527,9.527
USDNOK,20260220,212600,9.528,9.529,9.528,9.529
USDNOK,20260220,212700,9.529,9.529,9.528,9.529
USDNOK,20260220,212800,9.530,9.530,9.529,9.529
USDNOK,20260220,212900,9.528,9.529,9.528,9.529
USDNOK,20260220,213000,9.529,9.529,9.528,9.528
USDNOK,20260220,213100,9.529,9.529,9.529,9.529
USDNOK,20260220,213200,9.530,9.530,9.529,9.529
USDNOK,20260220,213300,9.528,9.528,9.526,9.526
USDNOK,20260220,213400,9.527,9.527,9.526,9.526
USDNOK,20260220,213500,9.525,9.525,9.525,9.525
USDNOK,20260220,213600,9.525,9.525,9.524,9.524
USDNOK,20260220,213700,9.524,9.524,9.524,9.524
USDNOK,20260220,213800,9.523,9.523,9.523,9.523
USDNOK,20260220,213900,9.523,9.523,9.523,9.523
USDNOK,20260220,214000,9.522,9.522,9.521,9.521
USDNOK,20260220,214100,9.521,9.522,9.521,9.522
USDNOK,20260220,214200,9.522,9.522,9.522,9.522
USDNOK,20260220,214300,9.523,9.524,9.523,9.524
USDNOK,20260220,214400,9.524,9.524,9.524,9.524
USDNOK,20260220,214500,9.524,9.524,9.524,9.524
USDNOK,20260220,214600,9.524,9.524,9.523,9.523
USDNOK,20260220,214700,9.523,9.523,9.523,9.523
USDNOK,20260220,214800,9.523,9.523,9.523,9.523
USDNOK,20260220,214900,9.523,9.523,9.523,9.523
USDNOK,20260220,215000,9.524,9.525,9.524,9.525
USDNOK,20260220,215100,9.526,9.526,9.526,9.526
USDNOK,20260220,215200,9.526,9.526,9.526,9.526
USDNOK,20260220,215300,9.526,9.526,9.526,9.526
USDNOK,20260220,215400,9.526,9.526,9.526,9.526
USDNOK,20260220,215500,9.525,9.526,9.525,9.526
USDNOK,20260220,215600,9.525,9.526,9.525,9.525
USDNOK,20260220,215700,9.524,9.525,9.524,9.525
USDNOK,20260220,215800,9.524,9.524,9.522,9.523
USDNOK,20260220,215900,9.522,9.522,9.519,9.520
USDNOK,20260220,220000,9.521,9.521,9.519,9.519
USDNOK,20260220,220100,9.518,9.521,9.518,9.519
USDNOK,20260220,220200,9.518,9.519,9.518,9.519
USDNOK,20260220,220300,9.518,9.520,9.517,9.520
USDNOK,20260220,220400,9.520,9.520,9.520,9.520
USDNOK,20260220,220500,9.520,9.520,9.520,9.520
USDNOK,20260220,220600,9.520,9.520,9.520,9.520
USDNOK,20260220,220700,9.520,9.520,9.520,9.520
USDNOK,20260220,220800,9.518,9.518,9.518,9.518
USDNOK,20260220,220900,9.517,9.517,9.517,9.517
USDNOK,20260220,221000,9.517,9.517,9.517,9.517
USDNOK,20260220,221100,9.516,9.516,9.516,9.516
USDNOK,20260220,221200,9.516,9.516,9.516,9.516
USDNOK,20260220,221300,9.516,9.516,9.516,9.516
USDNOK,20260220,221400,9.516,9.516,9.515,9.515
USDNOK,20260220,221500,9.515,9.515,9.515,9.515
USDNOK,20260220,221600,9.515,9.515,9.515,9.515
USDNOK,20260220,221700,9.515,9.515,9.515,9.515
USDNOK,20260220,221800,9.515,9.515,9.515,9.515
USDNOK,20260220,221900,9.515,9.515,9.515,9.515
USDNOK,20260220,222000,9.515,9.515,9.515,9.515
USDNOK,20260220,222100,9.515,9.515,9.515,9.515
USDNOK,20260220,222200,9.515,9.516,9.515,9.516
USDNOK,20260220,222300,9.516,9.516,9.516,9.516
USDNOK,20260220,222400,9.516,9.516,9.516,9.516
USDNOK,20260220,222500,9.516,9.516,9.516,9.516
USDNOK,20260220,222600,9.517,9.518,9.517,9.518
USDNOK,20260220,222700,9.518,9.518,9.518,9.518
USDNOK,20260220,222800,9.518,9.518,9.518,9.518
USDNOK,20260220,222900,9.518,9.518,9.518,9.518
USDNOK,20260220,223000,9.517,9.517,9.517,9.517
USDNOK,20260220,223100,9.517,9.517,9.516,9.516
USDNOK,20260220,223200,9.516,9.517,9.516,9.517
USDNOK,20260220,223300,9.518,9.518,9.518,9.518
USDNOK,20260220,223400,9.518,9.518,9.518,9.518
USDNOK,20260220,223500,9.518,9.518,9.517,9.517
USDNOK,20260220,223600,9.517,9.517,9.517,9.517
USDNOK,20260220,223700,9.518,9.519,9.518,9.519
USDNOK,20260220,223800,9.518,9.518,9.518,9.518
USDNOK,20260220,223900,9.518,9.519,9.518,9.519
USDNOK,20260220,224000,9.519,9.519,9.519,9.519
USDNOK,20260220,224100,9.519,9.519,9.519,9.519
USDNOK,20260220,224200,9.519,9.519,9.519,9.519
USDNOK,20260220,224300,9.519,9.519,9.519,9.519
USDNOK,20260220,224400,9.519,9.519,9.519,9.519
USDNOK,20260220,224500,9.520,9.522,9.520,9.522
USDNOK,20260220,224600,9.522,9.522,9.521,9.521
USDNOK,20260220,224700,9.522,9.522,9.521,9.521
USDNOK,20260220,224800,9.521,9.521,9.521,9.521
USDNOK,20260220,224900,9.522,9.522,9.521,9.521
USDNOK,20260220,225000,9.520,9.520,9.520,9.520
USDNOK,20260220,225100,9.520,9.520,9.519,9.519
USDNOK,20260220,225200,9.519,9.519,9.519,9.519
USDNOK,20260220,225300,9.519,9.520,9.519,9.520
USDNOK,20260220,225400,9.521,9.521,9.521,9.521
USDNOK,20260220,225500,9.521,9.521,9.521,9.521
USDNOK,20260220,225600,9.522,9.524,9.522,9.524
USDNOK,20260220,225700,9.523,9.526,9.523,9.525
USDNOK,20260220,225800,9.524,9.528,9.524,9.528
USDNOK,20260220,225900,9.527,9.527,9.522,9.523
USDPLN,20260220,000100,3.583,3.583,3.583,3.583
USDPLN,20260220,000200,3.584,3.584,3.584,3.584
USDPLN,20260220,000300,3.584,3.584,3.584,3.584
USDPLN,20260220,000400,3.584,3.584,3.584,3.584
USDPLN,20260220,000500,3.584,3.584,3.584,3.584
USDPLN,20260220,000600,3.584,3.584,3.584,3.584
USDPLN,20260220,000700,3.584,3.584,3.584,3.584
USDPLN,20260220,000800,3.584,3.584,3.584,3.584
USDPLN,20260220,000900,3.584,3.584,3.584,3.584
USDPLN,20260220,001000,3.584,3.584,3.584,3.584
USDPLN,20260220,001100,3.584,3.584,3.584,3.584
USDPLN,20260220,001200,3.584,3.584,3.584,3.584
USDPLN,20260220,001300,3.584,3.584,3.584,3.584
USDPLN,20260220,001400,3.584,3.584,3.584,3.584
USDPLN,20260220,001500,3.584,3.584,3.584,3.584
USDPLN,20260220,001600,3.584,3.584,3.584,3.584
USDPLN,20260220,001700,3.584,3.584,3.584,3.584
USDPLN,20260220,001800,3.584,3.584,3.584,3.584
USDPLN,20260220,001900,3.584,3.584,3.584,3.584
USDPLN,20260220,002000,3.584,3.584,3.584,3.584
USDPLN,20260220,002100,3.584,3.584,3.584,3.584
USDPLN,20260220,002200,3.584,3.584,3.584,3.584
USDPLN,20260220,002300,3.584,3.584,3.584,3.584
USDPLN,20260220,002400,3.584,3.584,3.584,3.584
USDPLN,20260220,002500,3.584,3.584,3.584,3.584
USDPLN,20260220,002600,3.584,3.584,3.584,3.584
USDPLN,20260220,002700,3.584,3.584,3.584,3.584
USDPLN,20260220,002800,3.584,3.584,3.584,3.584
USDPLN,20260220,002900,3.584,3.584,3.584,3.584
USDPLN,20260220,003000,3.584,3.584,3.584,3.584
USDPLN,20260220,003100,3.584,3.584,3.584,3.584
USDPLN,20260220,003200,3.584,3.584,3.584,3.584
USDPLN,20260220,003300,3.584,3.584,3.584,3.584
USDPLN,20260220,003400,3.584,3.584,3.584,3.584
USDPLN,20260220,003500,3.584,3.584,3.584,3.584
USDPLN,20260220,003600,3.584,3.584,3.584,3.584
USDPLN,20260220,003700,3.584,3.584,3.584,3.584
USDPLN,20260220,003800,3.584,3.584,3.584,3.584
USDPLN,20260220,003900,3.584,3.584,3.584,3.584
USDPLN,20260220,004000,3.584,3.584,3.584,3.584
USDPLN,20260220,004100,3.584,3.584,3.584,3.584
USDPLN,20260220,004200,3.584,3.584,3.584,3.584
USDPLN,20260220,004300,3.584,3.584,3.584,3.584
USDPLN,20260220,004400,3.584,3.584,3.584,3.584
USDPLN,20260220,004500,3.584,3.584,3.584,3.584
USDPLN,20260220,004600,3.584,3.584,3.584,3.584
USDPLN,20260220,004700,3.584,3.584,3.584,3.584
USDPLN,20260220,004800,3.584,3.584,3.584,3.584
USDPLN,20260220,004900,3.584,3.584,3.584,3.584
USDPLN,20260220,005000,3.584,3.584,3.584,3.584
USDPLN,20260220,005100,3.584,3.584,3.584,3.584
USDPLN,20260220,005200,3.584,3.584,3.584,3.584
USDPLN,20260220,005300,3.584,3.584,3.584,3.584
USDPLN,20260220,005400,3.584,3.584,3.584,3.584
USDPLN,20260220,005500,3.584,3.584,3.584,3.584
USDPLN,20260220,005600,3.584,3.584,3.584,3.584
USDPLN,20260220,005700,3.584,3.584,3.584,3.584
USDPLN,20260220,005800,3.584,3.584,3.584,3.584
USDPLN,20260220,005900,3.584,3.584,3.584,3.584
USDPLN,20260220,010000,3.584,3.584,3.584,3.584
USDPLN,20260220,010100,3.586,3.586,3.586,3.586
USDPLN,20260220,010200,3.586,3.586,3.586,3.586
USDPLN,20260220,010300,3.586,3.586,3.586,3.586
USDPLN,20260220,010400,3.586,3.586,3.586,3.586
USDPLN,20260220,010500,3.586,3.586,3.586,3.586
USDPLN,20260220,010600,3.586,3.586,3.586,3.586
USDPLN,20260220,010700,3.586,3.586,3.586,3.586
USDPLN,20260220,010800,3.586,3.586,3.586,3.586
USDPLN,20260220,010900,3.586,3.586,3.586,3.586
USDPLN,20260220,011000,3.586,3.586,3.586,3.586
USDPLN,20260220,011100,3.586,3.586,3.586,3.586
USDPLN,20260220,011200,3.586,3.586,3.586,3.586
USDPLN,20260220,011300,3.586,3.586,3.586,3.586
USDPLN,20260220,011400,3.586,3.586,3.586,3.586
USDPLN,20260220,011500,3.586,3.586,3.586,3.586
USDPLN,20260220,011600,3.586,3.586,3.586,3.586
USDPLN,20260220,011700,3.586,3.586,3.586,3.586
USDPLN,20260220,011800,3.586,3.586,3.586,3.586
USDPLN,20260220,011900,3.586,3.586,3.586,3.586
USDPLN,20260220,012000,3.586,3.586,3.586,3.586
USDPLN,20260220,012100,3.586,3.586,3.586,3.586
USDPLN,20260220,012200,3.586,3.586,3.586,3.586
USDPLN,20260220,012300,3.586,3.586,3.586,3.586
USDPLN,20260220,012400,3.586,3.586,3.586,3.586
USDPLN,20260220,012500,3.586,3.586,3.586,3.586
USDPLN,20260220,012600,3.586,3.586,3.586,3.586
USDPLN,20260220,012700,3.586,3.586,3.586,3.586
USDPLN,20260220,012800,3.586,3.586,3.586,3.586
USDPLN,20260220,012900,3.586,3.586,3.586,3.586
USDPLN,20260220,013000,3.586,3.586,3.586,3.586
USDPLN,20260220,013100,3.586,3.586,3.586,3.586
USDPLN,20260220,013200,3.586,3.586,3.586,3.586
USDPLN,20260220,013300,3.586,3.586,3.586,3.586
USDPLN,20260220,013400,3.586,3.586,3.586,3.586
USDPLN,20260220,013500,3.586,3.586,3.586,3.586
USDPLN,20260220,013600,3.586,3.586,3.586,3.586
USDPLN,20260220,013700,3.586,3.586,3.586,3.586
USDPLN,20260220,013800,3.586,3.586,3.586,3.586
USDPLN,20260220,013900,3.586,3.586,3.586,3.586
USDPLN,20260220,014000,3.586,3.586,3.586,3.586
USDPLN,20260220,014100,3.586,3.586,3.586,3.586
USDPLN,20260220,014200,3.586,3.586,3.586,3.586
USDPLN,20260220,014300,3.586,3.586,3.586,3.586
USDPLN,20260220,014400,3.586,3.586,3.586,3.586
USDPLN,20260220,014500,3.586,3.586,3.586,3.586
USDPLN,20260220,014600,3.586,3.586,3.586,3.586
USDPLN,20260220,014700,3.586,3.586,3.586,3.586
USDPLN,20260220,014800,3.586,3.586,3.586,3.586
USDPLN,20260220,014900,3.586,3.586,3.586,3.586
USDPLN,20260220,015000,3.586,3.586,3.586,3.586
USDPLN,20260220,015100,3.586,3.586,3.586,3.586
USDPLN,20260220,015200,3.586,3.586,3.586,3.586
USDPLN,20260220,015300,3.586,3.586,3.585,3.585
USDPLN,20260220,015400,3.585,3.586,3.585,3.586
USDPLN,20260220,015500,3.586,3.586,3.586,3.586
USDPLN,20260220,015600,3.586,3.586,3.586,3.586
USDPLN,20260220,015700,3.586,3.586,3.586,3.586
USDPLN,20260220,015800,3.586,3.586,3.586,3.586
USDPLN,20260220,015900,3.586,3.586,3.586,3.586
USDPLN,20260220,020000,3.586,3.586,3.586,3.586
USDPLN,20260220,020100,3.586,3.586,3.586,3.586
USDPLN,20260220,020200,3.586,3.586,3.586,3.586
USDPLN,20260220,020300,3.586,3.586,3.586,3.586
USDPLN,20260220,020400,3.586,3.586,3.586,3.586
USDPLN,20260220,020500,3.586,3.586,3.586,3.586
USDPLN,20260220,020600,3.586,3.586,3.586,3.586
USDPLN,20260220,020700,3.586,3.586,3.586,3.586
USDPLN,20260220,020800,3.586,3.586,3.586,3.586
USDPLN,20260220,020900,3.586,3.586,3.586,3.586
USDPLN,20260220,021000,3.586,3.586,3.586,3.586
USDPLN,20260220,021100,3.586,3.586,3.586,3.586
USDPLN,20260220,021200,3.586,3.586,3.586,3.586
USDPLN,20260220,021300,3.586,3.586,3.586,3.586
USDPLN,20260220,021400,3.586,3.586,3.586,3.586
USDPLN,20260220,021500,3.586,3.586,3.586,3.586
USDPLN,20260220,021600,3.587,3.587,3.587,3.587
USDPLN,20260220,021700,3.587,3.587,3.587,3.587
USDPLN,20260220,021800,3.587,3.587,3.587,3.587
USDPLN,20260220,021900,3.587,3.587,3.587,3.587
USDPLN,20260220,022000,3.587,3.587,3.587,3.587
USDPLN,20260220,022100,3.587,3.587,3.587,3.587
USDPLN,20260220,022200,3.587,3.587,3.587,3.587
USDPLN,20260220,022300,3.587,3.587,3.587,3.587
USDPLN,20260220,022400,3.587,3.587,3.587,3.587
USDPLN,20260220,022500,3.587,3.587,3.587,3.587
USDPLN,20260220,022600,3.587,3.588,3.587,3.588
USDPLN,20260220,022700,3.588,3.588,3.588,3.588
USDPLN,20260220,022800,3.588,3.588,3.588,3.588
USDPLN,20260220,022900,3.588,3.588,3.588,3.588
USDPLN,20260220,023000,3.588,3.588,3.588,3.588
USDPLN,20260220,023100,3.588,3.588,3.588,3.588
USDPLN,20260220,023200,3.588,3.588,3.588,3.588
USDPLN,20260220,023300,3.589,3.589,3.589,3.589
USDPLN,20260220,023400,3.589,3.589,3.589,3.589
USDPLN,20260220,023500,3.589,3.589,3.589,3.589
USDPLN,20260220,023600,3.589,3.589,3.589,3.589
USDPLN,20260220,023700,3.589,3.589,3.589,3.589
USDPLN,20260220,023800,3.589,3.589,3.589,3.589
USDPLN,20260220,023900,3.589,3.589,3.589,3.589
USDPLN,20260220,024000,3.589,3.589,3.589,3.589
USDPLN,20260220,024100,3.589,3.589,3.589,3.589
USDPLN,20260220,024200,3.589,3.589,3.589,3.589
USDPLN,20260220,024300,3.589,3.589,3.589,3.589
USDPLN,20260220,024400,3.589,3.590,3.589,3.590
USDPLN,20260220,024500,3.590,3.590,3.590,3.590
USDPLN,20260220,024600,3.590,3.590,3.590,3.590
USDPLN,20260220,024700,3.590,3.590,3.590,3.590
USDPLN,20260220,024800,3.590,3.590,3.590,3.590
USDPLN,20260220,024900,3.590,3.590,3.590,3.590
USDPLN,20260220,025000,3.591,3.591,3.591,3.591
USDPLN,20260220,025100,3.591,3.591,3.591,3.591
USDPLN,20260220,025200,3.591,3.591,3.591,3.591
USDPLN,20260220,025300,3.591,3.591,3.591,3.591
USDPLN,20260220,025400,3.591,3.591,3.590,3.590
USDPLN,20260220,025500,3.590,3.590,3.590,3.590
USDPLN,20260220,025600,3.590,3.590,3.590,3.590
USDPLN,20260220,025700,3.590,3.590,3.590,3.590
USDPLN,20260220,025800,3.590,3.590,3.590,3.590
USDPLN,20260220,025900,3.590,3.590,3.590,3.590
USDPLN,20260220,030000,3.590,3.590,3.590,3.590
USDPLN,20260220,030100,3.590,3.590,3.590,3.590
USDPLN,20260220,030200,3.590,3.590,3.590,3.590
USDPLN,20260220,030300,3.590,3.590,3.590,3.590
USDPLN,20260220,030400,3.590,3.590,3.590,3.590
USDPLN,20260220,030500,3.590,3.590,3.590,3.590
USDPLN,20260220,030600,3.590,3.590,3.590,3.590
USDPLN,20260220,030700,3.590,3.590,3.590,3.590
USDPLN,20260220,030800,3.590,3.590,3.590,3.590
USDPLN,20260220,030900,3.590,3.590,3.590,3.590
USDPLN,20260220,031000,3.591,3.591,3.591,3.591
USDPLN,20260220,031100,3.591,3.591,3.591,3.591
USDPLN,20260220,031200,3.591,3.591,3.591,3.591
USDPLN,20260220,031300,3.591,3.591,3.591,3.591
USDPLN,20260220,031400,3.591,3.591,3.591,3.591
USDPLN,20260220,031500,3.591,3.591,3.591,3.591
USDPLN,20260220,031600,3.591,3.591,3.591,3.591
USDPLN,20260220,031700,3.591,3.591,3.591,3.591
USDPLN,20260220,031800,3.591,3.591,3.590,3.590
USDPLN,20260220,031900,3.590,3.590,3.590,3.590
USDPLN,20260220,032000,3.590,3.590,3.590,3.590
USDPLN,20260220,032100,3.590,3.590,3.590,3.590
USDPLN,20260220,032200,3.590,3.590,3.590,3.590
USDPLN,20260220,032300,3.590,3.590,3.590,3.590
USDPLN,20260220,032400,3.590,3.590,3.590,3.590
USDPLN,20260220,032500,3.590,3.590,3.590,3.590
USDPLN,20260220,032600,3.590,3.590,3.590,3.590
USDPLN,20260220,032700,3.590,3.590,3.590,3.590
USDPLN,20260220,032800,3.590,3.590,3.590,3.590
USDPLN,20260220,032900,3.590,3.590,3.590,3.590
USDPLN,20260220,033000,3.590,3.590,3.590,3.590
USDPLN,20260220,033100,3.590,3.590,3.590,3.590
USDPLN,20260220,033200,3.590,3.590,3.590,3.590
USDPLN,20260220,033300,3.590,3.590,3.590,3.590
USDPLN,20260220,033400,3.590,3.590,3.590,3.590
USDPLN,20260220,033500,3.590,3.590,3.590,3.590
USDPLN,20260220,033600,3.590,3.590,3.590,3.590
USDPLN,20260220,033700,3.590,3.590,3.590,3.590
USDPLN,20260220,033800,3.590,3.590,3.590,3.590
USDPLN,20260220,033900,3.590,3.590,3.590,3.590
USDPLN,20260220,034000,3.590,3.590,3.590,3.590
USDPLN,20260220,034100,3.590,3.590,3.590,3.590
USDPLN,20260220,034200,3.590,3.590,3.590,3.590
USDPLN,20260220,034300,3.590,3.590,3.590,3.590
USDPLN,20260220,034400,3.590,3.590,3.590,3.590
USDPLN,20260220,034500,3.590,3.590,3.590,3.590
USDPLN,20260220,034600,3.590,3.590,3.590,3.590
USDPLN,20260220,034700,3.590,3.590,3.590,3.590
USDPLN,20260220,034800,3.590,3.590,3.590,3.590
USDPLN,20260220,034900,3.590,3.590,3.590,3.590
USDPLN,20260220,035000,3.590,3.590,3.590,3.590
USDPLN,20260220,035100,3.591,3.591,3.591,3.591
USDPLN,20260220,035200,3.591,3.591,3.591,3.591
USDPLN,20260220,035300,3.591,3.591,3.591,3.591
USDPLN,20260220,035400,3.591,3.591,3.591,3.591
USDPLN,20260220,035500,3.591,3.591,3.591,3.591
USDPLN,20260220,035600,3.591,3.591,3.591,3.591
USDPLN,20260220,035700,3.591,3.591,3.591,3.591
USDPLN,20260220,035800,3.591,3.591,3.591,3.591
USDPLN,20260220,035900,3.591,3.591,3.591,3.591
USDPLN,20260220,040000,3.591,3.591,3.591,3.591
USDPLN,20260220,040100,3.591,3.591,3.591,3.591
USDPLN,20260220,040200,3.591,3.591,3.591,3.591
USDPLN,20260220,040300,3.591,3.591,3.591,3.591
USDPLN,20260220,040400,3.591,3.591,3.591,3.591
USDPLN,20260220,040500,3.591,3.591,3.591,3.591
USDPLN,20260220,040600,3.591,3.591,3.591,3.591
USDPLN,20260220,040700,3.591,3.591,3.591,3.591
USDPLN,20260220,040800,3.591,3.591,3.591,3.591
USDPLN,20260220,040900,3.591,3.591,3.591,3.591
USDPLN,20260220,041000,3.591,3.591,3.591,3.591
USDPLN,20260220,041100,3.591,3.591,3.591,3.591
USDPLN,20260220,041200,3.591,3.591,3.591,3.591
USDPLN,20260220,041300,3.591,3.591,3.591,3.591
USDPLN,20260220,041400,3.591,3.591,3.591,3.591
USDPLN,20260220,041500,3.591,3.591,3.591,3.591
USDPLN,20260220,041600,3.591,3.591,3.591,3.591
USDPLN,20260220,041700,3.591,3.591,3.591,3.591
USDPLN,20260220,041800,3.591,3.591,3.591,3.591
USDPLN,20260220,041900,3.591,3.591,3.591,3.591
USDPLN,20260220,042000,3.591,3.591,3.591,3.591
USDPLN,20260220,042100,3.591,3.591,3.591,3.591
USDPLN,20260220,042200,3.591,3.591,3.591,3.591
USDPLN,20260220,042300,3.591,3.591,3.591,3.591
USDPLN,20260220,042400,3.591,3.591,3.591,3.591
USDPLN,20260220,042500,3.591,3.591,3.591,3.591
USDPLN,20260220,042600,3.591,3.591,3.591,3.591
USDPLN,20260220,042700,3.591,3.591,3.591,3.591
USDPLN,20260220,042800,3.591,3.591,3.591,3.591
USDPLN,20260220,042900,3.591,3.591,3.591,3.591
USDPLN,20260220,043000,3.591,3.591,3.591,3.591
USDPLN,20260220,043100,3.591,3.591,3.591,3.591
USDPLN,20260220,043200,3.591,3.591,3.591,3.591
USDPLN,20260220,043300,3.591,3.591,3.591,3.591
USDPLN,20260220,043400,3.591,3.591,3.591,3.591
USDPLN,20260220,043500,3.591,3.591,3.591,3.591
USDPLN,20260220,043600,3.591,3.591,3.591,3.591
USDPLN,20260220,043700,3.591,3.591,3.591,3.591
USDPLN,20260220,043800,3.591,3.591,3.591,3.591
USDPLN,20260220,043900,3.591,3.591,3.591,3.591
USDPLN,20260220,044000,3.591,3.591,3.591,3.591
USDPLN,20260220,044100,3.591,3.591,3.591,3.591
USDPLN,20260220,044200,3.591,3.591,3.591,3.591
USDPLN,20260220,044300,3.591,3.591,3.591,3.591
USDPLN,20260220,044400,3.591,3.591,3.591,3.591
USDPLN,20260220,044500,3.591,3.591,3.591,3.591
USDPLN,20260220,044600,3.591,3.591,3.591,3.591
USDPLN,20260220,044700,3.591,3.591,3.591,3.591
USDPLN,20260220,044800,3.591,3.591,3.591,3.591
USDPLN,20260220,044900,3.591,3.591,3.591,3.591
USDPLN,20260220,045000,3.591,3.591,3.591,3.591
USDPLN,20260220,045100,3.591,3.591,3.591,3.591
USDPLN,20260220,045200,3.591,3.591,3.591,3.591
USDPLN,20260220,045300,3.591,3.591,3.591,3.591
USDPLN,20260220,045400,3.591,3.591,3.591,3.591
USDPLN,20260220,045500,3.591,3.591,3.591,3.591
USDPLN,20260220,045600,3.591,3.591,3.591,3.591
USDPLN,20260220,045700,3.591,3.591,3.591,3.591
USDPLN,20260220,045800,3.591,3.591,3.591,3.591
USDPLN,20260220,045900,3.591,3.591,3.591,3.591
USDPLN,20260220,050000,3.591,3.591,3.591,3.591
USDPLN,20260220,050100,3.590,3.590,3.590,3.590
USDPLN,20260220,050200,3.590,3.590,3.590,3.590
USDPLN,20260220,050300,3.590,3.590,3.590,3.590
USDPLN,20260220,050400,3.590,3.590,3.590,3.590
USDPLN,20260220,050500,3.590,3.590,3.590,3.590
USDPLN,20260220,050600,3.590,3.590,3.590,3.590
USDPLN,20260220,050700,3.590,3.590,3.590,3.590
USDPLN,20260220,050800,3.590,3.590,3.590,3.590
USDPLN,20260220,050900,3.590,3.590,3.590,3.590
USDPLN,20260220,051000,3.590,3.590,3.590,3.590
USDPLN,20260220,051100,3.590,3.590,3.590,3.590
USDPLN,20260220,051200,3.590,3.590,3.590,3.590
USDPLN,20260220,051300,3.590,3.590,3.590,3.590
USDPLN,20260220,051400,3.590,3.590,3.590,3.590
USDPLN,20260220,051500,3.590,3.590,3.590,3.590
USDPLN,20260220,051600,3.590,3.590,3.590,3.590
USDPLN,20260220,051700,3.590,3.590,3.590,3.590
USDPLN,20260220,051800,3.590,3.590,3.590,3.590
USDPLN,20260220,051900,3.590,3.590,3.590,3.590
USDPLN,20260220,052000,3.590,3.590,3.590,3.590
USDPLN,20260220,052100,3.590,3.590,3.590,3.590
USDPLN,20260220,052200,3.590,3.590,3.590,3.590
USDPLN,20260220,052300,3.590,3.590,3.590,3.590
USDPLN,20260220,052400,3.590,3.590,3.590,3.590
USDPLN,20260220,052500,3.590,3.590,3.590,3.590
USDPLN,20260220,052600,3.590,3.590,3.590,3.590
USDPLN,20260220,052700,3.590,3.590,3.590,3.590
USDPLN,20260220,052800,3.590,3.590,3.590,3.590
USDPLN,20260220,052900,3.590,3.590,3.590,3.590
USDPLN,20260220,053000,3.590,3.590,3.590,3.590
USDPLN,20260220,053100,3.590,3.590,3.590,3.590
USDPLN,20260220,053200,3.590,3.590,3.590,3.590
USDPLN,20260220,053300,3.590,3.590,3.590,3.590
USDPLN,20260220,053400,3.590,3.590,3.590,3.590
USDPLN,20260220,053500,3.590,3.590,3.590,3.590
USDPLN,20260220,053600,3.590,3.590,3.590,3.590
USDPLN,20260220,053700,3.590,3.590,3.590,3.590
USDPLN,20260220,053800,3.590,3.590,3.590,3.590
USDPLN,20260220,053900,3.590,3.590,3.590,3.590
USDPLN,20260220,054000,3.590,3.590,3.590,3.590
USDPLN,20260220,054100,3.590,3.590,3.590,3.590
USDPLN,20260220,054200,3.590,3.590,3.590,3.590
USDPLN,20260220,054300,3.590,3.590,3.590,3.590
USDPLN,20260220,054400,3.590,3.590,3.590,3.590
USDPLN,20260220,054500,3.590,3.590,3.590,3.590
USDPLN,20260220,054600,3.590,3.590,3.590,3.590
USDPLN,20260220,054700,3.590,3.590,3.590,3.590
USDPLN,20260220,054800,3.590,3.590,3.590,3.590
USDPLN,20260220,054900,3.590,3.590,3.590,3.590
USDPLN,20260220,055000,3.590,3.590,3.590,3.590
USDPLN,20260220,055100,3.590,3.590,3.590,3.590
USDPLN,20260220,055200,3.590,3.590,3.590,3.590
USDPLN,20260220,055300,3.590,3.590,3.590,3.590
USDPLN,20260220,055400,3.590,3.590,3.590,3.590
USDPLN,20260220,055500,3.590,3.590,3.590,3.590
USDPLN,20260220,055600,3.590,3.590,3.590,3.590
USDPLN,20260220,055700,3.590,3.590,3.590,3.590
USDPLN,20260220,055800,3.590,3.590,3.590,3.590
USDPLN,20260220,055900,3.590,3.590,3.590,3.590
USDPLN,20260220,060000,3.590,3.590,3.590,3.590
USDPLN,20260220,060100,3.590,3.590,3.590,3.590
USDPLN,20260220,060200,3.590,3.590,3.590,3.590
USDPLN,20260220,060300,3.590,3.590,3.590,3.590
USDPLN,20260220,060400,3.590,3.590,3.590,3.590
USDPLN,20260220,060500,3.590,3.590,3.590,3.590
USDPLN,20260220,060600,3.590,3.590,3.590,3.590
USDPLN,20260220,060700,3.590,3.590,3.590,3.590
USDPLN,20260220,060800,3.590,3.590,3.590,3.590
USDPLN,20260220,060900,3.590,3.590,3.590,3.590
USDPLN,20260220,061000,3.593,3.593,3.593,3.593
USDPLN,20260220,061100,3.593,3.593,3.592,3.592
USDPLN,20260220,061200,3.592,3.592,3.592,3.592
USDPLN,20260220,061300,3.592,3.592,3.592,3.592
USDPLN,20260220,061400,3.592,3.592,3.592,3.592
USDPLN,20260220,061500,3.592,3.592,3.592,3.592
USDPLN,20260220,061600,3.592,3.592,3.592,3.592
USDPLN,20260220,061700,3.592,3.592,3.592,3.592
USDPLN,20260220,061800,3.592,3.592,3.592,3.592
USDPLN,20260220,061900,3.592,3.592,3.592,3.592
USDPLN,20260220,062000,3.592,3.592,3.592,3.592
USDPLN,20260220,062100,3.592,3.592,3.592,3.592
USDPLN,20260220,062200,3.592,3.592,3.592,3.592
USDPLN,20260220,062300,3.592,3.592,3.592,3.592
USDPLN,20260220,062400,3.592,3.592,3.592,3.592
USDPLN,20260220,062500,3.592,3.592,3.592,3.592
USDPLN,20260220,062600,3.592,3.592,3.592,3.592
USDPLN,20260220,062700,3.592,3.592,3.592,3.592
USDPLN,20260220,062800,3.592,3.592,3.592,3.592
USDPLN,20260220,062900,3.592,3.592,3.592,3.592
USDPLN,20260220,063000,3.592,3.592,3.592,3.592
USDPLN,20260220,063100,3.592,3.592,3.592,3.592
USDPLN,20260220,063200,3.592,3.592,3.592,3.592
USDPLN,20260220,063300,3.592,3.592,3.592,3.592
USDPLN,20260220,063400,3.592,3.592,3.592,3.592
USDPLN,20260220,063500,3.592,3.592,3.592,3.592
USDPLN,20260220,063600,3.592,3.592,3.592,3.592
USDPLN,20260220,063700,3.592,3.592,3.592,3.592
USDPLN,20260220,063800,3.592,3.592,3.592,3.592
USDPLN,20260220,063900,3.592,3.592,3.592,3.592
USDPLN,20260220,064000,3.592,3.592,3.592,3.592
USDPLN,20260220,064100,3.592,3.592,3.592,3.592
USDPLN,20260220,064200,3.592,3.592,3.592,3.592
USDPLN,20260220,064300,3.592,3.592,3.592,3.592
USDPLN,20260220,064400,3.592,3.592,3.592,3.592
USDPLN,20260220,064500,3.592,3.592,3.592,3.592
USDPLN,20260220,064600,3.592,3.592,3.592,3.592
USDPLN,20260220,064700,3.592,3.592,3.592,3.592
USDPLN,20260220,064800,3.592,3.592,3.592,3.592
USDPLN,20260220,064900,3.593,3.593,3.593,3.593
USDPLN,20260220,065000,3.593,3.593,3.593,3.593
USDPLN,20260220,065100,3.593,3.593,3.593,3.593
USDPLN,20260220,065200,3.593,3.593,3.593,3.593
USDPLN,20260220,065300,3.593,3.593,3.593,3.593
USDPLN,20260220,065400,3.593,3.593,3.592,3.592
USDPLN,20260220,065500,3.592,3.592,3.592,3.592
USDPLN,20260220,065600,3.592,3.592,3.592,3.592
USDPLN,20260220,065700,3.592,3.592,3.592,3.592
USDPLN,20260220,065800,3.592,3.592,3.592,3.592
USDPLN,20260220,065900,3.592,3.592,3.592,3.592
USDPLN,20260220,070000,3.592,3.592,3.592,3.592
USDPLN,20260220,070100,3.592,3.592,3.592,3.592
USDPLN,20260220,070200,3.592,3.592,3.592,3.592
USDPLN,20260220,070300,3.592,3.592,3.592,3.592
USDPLN,20260220,070400,3.592,3.592,3.592,3.592
USDPLN,20260220,070500,3.592,3.592,3.592,3.592
USDPLN,20260220,070600,3.592,3.592,3.592,3.592
USDPLN,20260220,070700,3.592,3.592,3.592,3.592
USDPLN,20260220,070800,3.592,3.592,3.592,3.592
USDPLN,20260220,070900,3.592,3.592,3.592,3.592
USDPLN,20260220,071000,3.591,3.591,3.591,3.591
USDPLN,20260220,071100,3.591,3.591,3.591,3.591
USDPLN,20260220,071200,3.591,3.591,3.591,3.591
USDPLN,20260220,071300,3.591,3.591,3.591,3.591
USDPLN,20260220,071400,3.591,3.591,3.591,3.591
USDPLN,20260220,071500,3.591,3.591,3.591,3.591
USDPLN,20260220,071600,3.591,3.591,3.591,3.591
USDPLN,20260220,071700,3.591,3.591,3.591,3.591
USDPLN,20260220,071800,3.591,3.591,3.591,3.591
USDPLN,20260220,071900,3.591,3.591,3.591,3.591
USDPLN,20260220,072000,3.591,3.592,3.591,3.592
USDPLN,20260220,072100,3.592,3.592,3.592,3.592
USDPLN,20260220,072200,3.592,3.592,3.592,3.592
USDPLN,20260220,072300,3.592,3.592,3.592,3.592
USDPLN,20260220,072400,3.592,3.592,3.592,3.592
USDPLN,20260220,072500,3.592,3.592,3.592,3.592
USDPLN,20260220,072600,3.592,3.592,3.592,3.592
USDPLN,20260220,072700,3.592,3.592,3.592,3.592
USDPLN,20260220,072800,3.592,3.592,3.592,3.592
USDPLN,20260220,072900,3.592,3.592,3.592,3.592
USDPLN,20260220,073000,3.592,3.592,3.592,3.592
USDPLN,20260220,073100,3.592,3.592,3.592,3.592
USDPLN,20260220,073200,3.592,3.592,3.592,3.592
USDPLN,20260220,073300,3.592,3.592,3.592,3.592
USDPLN,20260220,073400,3.592,3.592,3.592,3.592
USDPLN,20260220,073500,3.592,3.592,3.592,3.592
USDPLN,20260220,073600,3.592,3.592,3.592,3.592
USDPLN,20260220,073700,3.592,3.592,3.592,3.592
USDPLN,20260220,073800,3.592,3.592,3.592,3.592
USDPLN,20260220,073900,3.592,3.592,3.592,3.592
USDPLN,20260220,074000,3.592,3.592,3.592,3.592
USDPLN,20260220,074100,3.592,3.592,3.592,3.592
USDPLN,20260220,074200,3.592,3.592,3.592,3.592
USDPLN,20260220,074300,3.592,3.592,3.592,3.592
USDPLN,20260220,074400,3.592,3.592,3.592,3.592
USDPLN,20260220,074500,3.592,3.592,3.592,3.592
USDPLN,20260220,074600,3.592,3.592,3.592,3.592
USDPLN,20260220,074700,3.592,3.592,3.592,3.592
USDPLN,20260220,074800,3.592,3.592,3.592,3.592
USDPLN,20260220,074900,3.592,3.592,3.592,3.592
USDPLN,20260220,075000,3.592,3.592,3.592,3.592
USDPLN,20260220,075100,3.592,3.592,3.592,3.592
USDPLN,20260220,075200,3.592,3.592,3.592,3.592
USDPLN,20260220,075300,3.592,3.592,3.592,3.592
USDPLN,20260220,075400,3.592,3.592,3.592,3.592
USDPLN,20260220,075500,3.592,3.592,3.592,3.592
USDPLN,20260220,075600,3.592,3.592,3.592,3.592
USDPLN,20260220,075700,3.592,3.592,3.592,3.592
USDPLN,20260220,075800,3.592,3.592,3.592,3.592
USDPLN,20260220,075900,3.592,3.592,3.592,3.592
USDPLN,20260220,080000,3.592,3.592,3.592,3.592
USDPLN,20260220,080100,3.592,3.592,3.592,3.592
USDPLN,20260220,080200,3.592,3.592,3.592,3.592
USDPLN,20260220,080300,3.591,3.591,3.591,3.591
USDPLN,20260220,080400,3.591,3.591,3.591,3.591
USDPLN,20260220,080500,3.591,3.591,3.591,3.591
USDPLN,20260220,080600,3.591,3.591,3.591,3.591
USDPLN,20260220,080700,3.591,3.591,3.591,3.591
USDPLN,20260220,080800,3.591,3.591,3.591,3.591
USDPLN,20260220,080900,3.591,3.591,3.591,3.591
USDPLN,20260220,081000,3.591,3.591,3.591,3.591
USDPLN,20260220,081100,3.591,3.591,3.591,3.591
USDPLN,20260220,081200,3.591,3.591,3.590,3.590
USDPLN,20260220,081300,3.590,3.590,3.590,3.590
USDPLN,20260220,081400,3.590,3.590,3.590,3.590
USDPLN,20260220,081500,3.590,3.590,3.590,3.590
USDPLN,20260220,081600,3.590,3.590,3.590,3.590
USDPLN,20260220,081700,3.590,3.590,3.590,3.590
USDPLN,20260220,081800,3.590,3.590,3.590,3.590
USDPLN,20260220,081900,3.590,3.590,3.590,3.590
USDPLN,20260220,082000,3.590,3.590,3.590,3.590
USDPLN,20260220,082100,3.590,3.590,3.590,3.590
USDPLN,20260220,082200,3.591,3.591,3.591,3.591
USDPLN,20260220,082300,3.591,3.591,3.591,3.591
USDPLN,20260220,082400,3.591,3.591,3.591,3.591
USDPLN,20260220,082500,3.591,3.591,3.590,3.590
USDPLN,20260220,082600,3.590,3.590,3.590,3.590
USDPLN,20260220,082700,3.590,3.590,3.590,3.590
USDPLN,20260220,082800,3.590,3.590,3.590,3.590
USDPLN,20260220,082900,3.590,3.590,3.590,3.590
USDPLN,20260220,083000,3.590,3.590,3.590,3.590
USDPLN,20260220,083100,3.590,3.590,3.590,3.590
USDPLN,20260220,083200,3.590,3.590,3.590,3.590
USDPLN,20260220,083300,3.588,3.588,3.588,3.588
USDPLN,20260220,083400,3.588,3.588,3.588,3.588
USDPLN,20260220,083500,3.588,3.588,3.588,3.588
USDPLN,20260220,083600,3.588,3.588,3.588,3.588
USDPLN,20260220,083700,3.586,3.587,3.586,3.587
USDPLN,20260220,083800,3.587,3.587,3.587,3.587
USDPLN,20260220,083900,3.588,3.588,3.587,3.588
USDPLN,20260220,084000,3.588,3.588,3.588,3.588
USDPLN,20260220,084100,3.588,3.588,3.588,3.588
USDPLN,20260220,084200,3.588,3.588,3.588,3.588
USDPLN,20260220,084300,3.590,3.590,3.590,3.590
USDPLN,20260220,084400,3.590,3.590,3.590,3.590
USDPLN,20260220,084500,3.590,3.590,3.590,3.590
USDPLN,20260220,084600,3.590,3.590,3.590,3.590
USDPLN,20260220,084700,3.590,3.590,3.590,3.590
USDPLN,20260220,084800,3.590,3.590,3.590,3.590
USDPLN,20260220,084900,3.590,3.590,3.590,3.590
USDPLN,20260220,085000,3.590,3.590,3.590,3.590
USDPLN,20260220,085100,3.590,3.590,3.590,3.590
USDPLN,20260220,085200,3.590,3.590,3.590,3.590
USDPLN,20260220,085300,3.590,3.590,3.590,3.590
USDPLN,20260220,085400,3.590,3.590,3.590,3.590
USDPLN,20260220,085500,3.591,3.591,3.591,3.591
USDPLN,20260220,085600,3.591,3.592,3.591,3.592
USDPLN,20260220,085700,3.592,3.592,3.592,3.592
USDPLN,20260220,085800,3.592,3.592,3.592,3.592
USDPLN,20260220,085900,3.592,3.592,3.592,3.592
USDPLN,20260220,090000,3.592,3.592,3.592,3.592
USDPLN,20260220,090100,3.591,3.591,3.591,3.591
USDPLN,20260220,090200,3.591,3.591,3.591,3.591
USDPLN,20260220,090300,3.591,3.591,3.591,3.591
USDPLN,20260220,090400,3.591,3.591,3.591,3.591
USDPLN,20260220,090500,3.591,3.591,3.591,3.591
USDPLN,20260220,090600,3.592,3.592,3.592,3.592
USDPLN,20260220,090700,3.592,3.593,3.592,3.593
USDPLN,20260220,090800,3.593,3.593,3.593,3.593
USDPLN,20260220,090900,3.594,3.595,3.594,3.595
USDPLN,20260220,091000,3.595,3.595,3.595,3.595
USDPLN,20260220,091100,3.595,3.595,3.595,3.595
USDPLN,20260220,091200,3.595,3.596,3.595,3.596
USDPLN,20260220,091300,3.596,3.596,3.596,3.596
USDPLN,20260220,091400,3.596,3.596,3.596,3.596
USDPLN,20260220,091500,3.596,3.596,3.596,3.596
USDPLN,20260220,091600,3.595,3.595,3.595,3.595
USDPLN,20260220,091700,3.595,3.595,3.594,3.594
USDPLN,20260220,091800,3.594,3.594,3.594,3.594
USDPLN,20260220,091900,3.594,3.594,3.594,3.594
USDPLN,20260220,092000,3.594,3.594,3.594,3.594
USDPLN,20260220,092100,3.594,3.594,3.594,3.594
USDPLN,20260220,092200,3.594,3.594,3.593,3.593
USDPLN,20260220,092300,3.593,3.593,3.593,3.593
USDPLN,20260220,092400,3.593,3.593,3.592,3.592
USDPLN,20260220,092500,3.592,3.592,3.592,3.592
USDPLN,20260220,092600,3.592,3.592,3.592,3.592
USDPLN,20260220,092700,3.592,3.592,3.592,3.592
USDPLN,20260220,092800,3.592,3.592,3.592,3.592
USDPLN,20260220,092900,3.591,3.591,3.591,3.591
USDPLN,20260220,093000,3.591,3.591,3.591,3.591
USDPLN,20260220,093100,3.590,3.590,3.590,3.590
USDPLN,20260220,093200,3.590,3.590,3.590,3.590
USDPLN,20260220,093300,3.590,3.590,3.589,3.589
USDPLN,20260220,093400,3.589,3.589,3.589,3.589
USDPLN,20260220,093500,3.589,3.590,3.589,3.590
USDPLN,20260220,093600,3.590,3.590,3.590,3.590
USDPLN,20260220,093700,3.590,3.590,3.590,3.590
USDPLN,20260220,093800,3.590,3.590,3.590,3.590
USDPLN,20260220,093900,3.590,3.590,3.590,3.590
USDPLN,20260220,094000,3.590,3.590,3.590,3.590
USDPLN,20260220,094100,3.589,3.589,3.589,3.589
USDPLN,20260220,094200,3.589,3.589,3.589,3.589
USDPLN,20260220,094300,3.589,3.589,3.589,3.589
USDPLN,20260220,094400,3.590,3.590,3.590,3.590
USDPLN,20260220,094500,3.590,3.590,3.590,3.590
USDPLN,20260220,094600,3.590,3.590,3.590,3.590
USDPLN,20260220,094700,3.590,3.590,3.590,3.590
USDPLN,20260220,094800,3.589,3.589,3.589,3.589
USDPLN,20260220,094900,3.589,3.589,3.589,3.589
USDPLN,20260220,095000,3.589,3.589,3.589,3.589
USDPLN,20260220,095100,3.589,3.589,3.589,3.589
USDPLN,20260220,095200,3.589,3.589,3.588,3.588
USDPLN,20260220,095300,3.588,3.588,3.588,3.588
USDPLN,20260220,095400,3.588,3.588,3.588,3.588
USDPLN,20260220,095500,3.588,3.588,3.588,3.588
USDPLN,20260220,095600,3.587,3.587,3.587,3.587
USDPLN,20260220,095700,3.587,3.587,3.587,3.587
USDPLN,20260220,095800,3.587,3.587,3.587,3.587
USDPLN,20260220,095900,3.587,3.587,3.587,3.587
USDPLN,20260220,100000,3.587,3.587,3.587,3.587
USDPLN,20260220,100100,3.587,3.587,3.587,3.587
USDPLN,20260220,100200,3.587,3.587,3.587,3.587
USDPLN,20260220,100300,3.587,3.588,3.587,3.588
USDPLN,20260220,100400,3.588,3.588,3.588,3.588
USDPLN,20260220,100500,3.588,3.588,3.587,3.587
USDPLN,20260220,100600,3.587,3.587,3.587,3.587
USDPLN,20260220,100700,3.587,3.587,3.587,3.587
USDPLN,20260220,100800,3.587,3.587,3.587,3.587
USDPLN,20260220,100900,3.587,3.587,3.587,3.587
USDPLN,20260220,101000,3.587,3.587,3.587,3.587
USDPLN,20260220,101100,3.586,3.586,3.586,3.586
USDPLN,20260220,101200,3.586,3.586,3.586,3.586
USDPLN,20260220,101300,3.586,3.586,3.586,3.586
USDPLN,20260220,101400,3.585,3.585,3.585,3.585
USDPLN,20260220,101500,3.585,3.585,3.585,3.585
USDPLN,20260220,101600,3.585,3.585,3.585,3.585
USDPLN,20260220,101700,3.585,3.585,3.585,3.585
USDPLN,20260220,101800,3.585,3.586,3.585,3.586
USDPLN,20260220,101900,3.586,3.586,3.586,3.586
USDPLN,20260220,102000,3.586,3.586,3.586,3.586
USDPLN,20260220,102100,3.586,3.586,3.586,3.586
USDPLN,20260220,102200,3.586,3.586,3.586,3.586
USDPLN,20260220,102300,3.586,3.586,3.586,3.586
USDPLN,20260220,102400,3.586,3.586,3.586,3.586
USDPLN,20260220,102500,3.586,3.586,3.586,3.586
USDPLN,20260220,102600,3.586,3.586,3.586,3.586
USDPLN,20260220,102700,3.586,3.586,3.586,3.586
USDPLN,20260220,102800,3.586,3.586,3.586,3.586
USDPLN,20260220,102900,3.586,3.586,3.586,3.586
USDPLN,20260220,103000,3.586,3.586,3.586,3.586
USDPLN,20260220,103100,3.586,3.586,3.586,3.586
USDPLN,20260220,103200,3.586,3.586,3.586,3.586
USDPLN,20260220,103300,3.586,3.586,3.586,3.586
USDPLN,20260220,103400,3.586,3.587,3.586,3.587
USDPLN,20260220,103500,3.587,3.587,3.587,3.587
USDPLN,20260220,103600,3.587,3.587,3.587,3.587
USDPLN,20260220,103700,3.587,3.587,3.587,3.587
USDPLN,20260220,103800,3.587,3.587,3.587,3.587
USDPLN,20260220,103900,3.587,3.587,3.587,3.587
USDPLN,20260220,104000,3.587,3.587,3.587,3.587
USDPLN,20260220,104100,3.587,3.588,3.587,3.588
USDPLN,20260220,104200,3.588,3.588,3.588,3.588
USDPLN,20260220,104300,3.588,3.588,3.588,3.588
USDPLN,20260220,104400,3.587,3.587,3.587,3.587
USDPLN,20260220,104500,3.587,3.587,3.587,3.587
USDPLN,20260220,104600,3.587,3.587,3.587,3.587
USDPLN,20260220,104700,3.587,3.587,3.587,3.587
USDPLN,20260220,104800,3.587,3.587,3.587,3.587
USDPLN,20260220,104900,3.587,3.587,3.587,3.587
USDPLN,20260220,105000,3.587,3.587,3.587,3.587
USDPLN,20260220,105100,3.587,3.588,3.587,3.588
USDPLN,20260220,105200,3.588,3.588,3.588,3.588
USDPLN,20260220,105300,3.588,3.588,3.588,3.588
USDPLN,20260220,105400,3.588,3.588,3.588,3.588
USDPLN,20260220,105500,3.588,3.588,3.588,3.588
USDPLN,20260220,105600,3.588,3.588,3.588,3.588
USDPLN,20260220,105700,3.588,3.588,3.588,3.588
USDPLN,20260220,105800,3.588,3.588,3.588,3.588
USDPLN,20260220,105900,3.588,3.588,3.588,3.588
USDPLN,20260220,110000,3.588,3.588,3.588,3.588
USDPLN,20260220,110100,3.588,3.588,3.588,3.588
USDPLN,20260220,110200,3.588,3.588,3.588,3.588
USDPLN,20260220,110300,3.588,3.588,3.588,3.588
USDPLN,20260220,110400,3.588,3.588,3.588,3.588
USDPLN,20260220,110500,3.588,3.588,3.588,3.588
USDPLN,20260220,110600,3.588,3.588,3.588,3.588
USDPLN,20260220,110700,3.588,3.588,3.588,3.588
USDPLN,20260220,110800,3.588,3.588,3.588,3.588
USDPLN,20260220,110900,3.588,3.588,3.588,3.588
USDPLN,20260220,111000,3.588,3.588,3.588,3.588
USDPLN,20260220,111100,3.588,3.588,3.588,3.588
USDPLN,20260220,111200,3.588,3.588,3.588,3.588
USDPLN,20260220,111300,3.588,3.588,3.588,3.588
USDPLN,20260220,111400,3.588,3.588,3.588,3.588
USDPLN,20260220,111500,3.588,3.588,3.588,3.588
USDPLN,20260220,111600,3.588,3.589,3.588,3.589
USDPLN,20260220,111700,3.589,3.589,3.589,3.589
USDPLN,20260220,111800,3.589,3.589,3.589,3.589
USDPLN,20260220,111900,3.589,3.590,3.589,3.590
USDPLN,20260220,112000,3.590,3.590,3.590,3.590
USDPLN,20260220,112100,3.590,3.590,3.590,3.590
USDPLN,20260220,112200,3.590,3.590,3.590,3.590
USDPLN,20260220,112300,3.590,3.590,3.590,3.590
USDPLN,20260220,112400,3.590,3.590,3.590,3.590
USDPLN,20260220,112500,3.590,3.590,3.590,3.590
USDPLN,20260220,112600,3.590,3.590,3.590,3.590
USDPLN,20260220,112700,3.590,3.590,3.590,3.590
USDPLN,20260220,112800,3.590,3.590,3.590,3.590
USDPLN,20260220,112900,3.590,3.590,3.590,3.590
USDPLN,20260220,113000,3.590,3.590,3.590,3.590
USDPLN,20260220,113100,3.590,3.590,3.590,3.590
USDPLN,20260220,113200,3.589,3.589,3.589,3.589
USDPLN,20260220,113300,3.589,3.589,3.589,3.589
USDPLN,20260220,113400,3.589,3.589,3.589,3.589
USDPLN,20260220,113500,3.589,3.589,3.589,3.589
USDPLN,20260220,113600,3.589,3.589,3.589,3.589
USDPLN,20260220,113700,3.589,3.589,3.589,3.589
USDPLN,20260220,113800,3.589,3.589,3.588,3.588
USDPLN,20260220,113900,3.588,3.588,3.588,3.588
USDPLN,20260220,114000,3.588,3.588,3.588,3.588
USDPLN,20260220,114100,3.588,3.588,3.588,3.588
USDPLN,20260220,114200,3.588,3.588,3.588,3.588
USDPLN,20260220,114300,3.588,3.588,3.588,3.588
USDPLN,20260220,114400,3.588,3.588,3.588,3.588
USDPLN,20260220,114500,3.588,3.588,3.588,3.588
USDPLN,20260220,114600,3.588,3.588,3.588,3.588
USDPLN,20260220,114700,3.588,3.588,3.588,3.588
USDPLN,20260220,114800,3.588,3.588,3.588,3.588
USDPLN,20260220,114900,3.588,3.588,3.588,3.588
USDPLN,20260220,115000,3.588,3.588,3.588,3.588
USDPLN,20260220,115100,3.588,3.588,3.588,3.588
USDPLN,20260220,115200,3.588,3.588,3.588,3.588
USDPLN,20260220,115300,3.588,3.588,3.588,3.588
USDPLN,20260220,115400,3.588,3.588,3.588,3.588
USDPLN,20260220,115500,3.588,3.588,3.588,3.588
USDPLN,20260220,115600,3.587,3.587,3.587,3.587
USDPLN,20260220,115700,3.587,3.587,3.587,3.587
USDPLN,20260220,115800,3.587,3.588,3.587,3.588
USDPLN,20260220,115900,3.588,3.588,3.588,3.588
USDPLN,20260220,120000,3.588,3.588,3.588,3.588
USDPLN,20260220,120100,3.589,3.589,3.589,3.589
USDPLN,20260220,120200,3.589,3.589,3.589,3.589
USDPLN,20260220,120300,3.589,3.589,3.589,3.589
USDPLN,20260220,120400,3.590,3.590,3.590,3.590
USDPLN,20260220,120500,3.590,3.590,3.590,3.590
USDPLN,20260220,120600,3.590,3.590,3.590,3.590
USDPLN,20260220,120700,3.590,3.590,3.590,3.590
USDPLN,20260220,120800,3.590,3.590,3.590,3.590
USDPLN,20260220,120900,3.590,3.590,3.590,3.590
USDPLN,20260220,121000,3.590,3.590,3.590,3.590
USDPLN,20260220,121100,3.590,3.590,3.589,3.589
USDPLN,20260220,121200,3.589,3.589,3.589,3.589
USDPLN,20260220,121300,3.589,3.589,3.589,3.589
USDPLN,20260220,121400,3.589,3.589,3.589,3.589
USDPLN,20260220,121500,3.589,3.589,3.589,3.589
USDPLN,20260220,121600,3.589,3.589,3.589,3.589
USDPLN,20260220,121700,3.589,3.589,3.589,3.589
USDPLN,20260220,121800,3.589,3.589,3.589,3.589
USDPLN,20260220,121900,3.589,3.589,3.589,3.589
USDPLN,20260220,122000,3.589,3.589,3.589,3.589
USDPLN,20260220,122100,3.589,3.589,3.589,3.589
USDPLN,20260220,122200,3.589,3.589,3.589,3.589
USDPLN,20260220,122300,3.589,3.589,3.589,3.589
USDPLN,20260220,122400,3.589,3.589,3.589,3.589
USDPLN,20260220,122500,3.589,3.589,3.589,3.589
USDPLN,20260220,122600,3.589,3.589,3.589,3.589
USDPLN,20260220,122700,3.589,3.589,3.589,3.589
USDPLN,20260220,122800,3.589,3.589,3.589,3.589
USDPLN,20260220,122900,3.589,3.589,3.588,3.588
USDPLN,20260220,123000,3.588,3.588,3.588,3.588
USDPLN,20260220,123100,3.589,3.589,3.589,3.589
USDPLN,20260220,123200,3.589,3.589,3.589,3.589
USDPLN,20260220,123300,3.589,3.589,3.589,3.589
USDPLN,20260220,123400,3.589,3.589,3.589,3.589
USDPLN,20260220,123500,3.589,3.589,3.589,3.589
USDPLN,20260220,123600,3.590,3.590,3.590,3.590
USDPLN,20260220,123700,3.590,3.590,3.590,3.590
USDPLN,20260220,123800,3.590,3.590,3.590,3.590
USDPLN,20260220,123900,3.590,3.590,3.590,3.590
USDPLN,20260220,124000,3.590,3.590,3.590,3.590
USDPLN,20260220,124100,3.590,3.590,3.590,3.590
USDPLN,20260220,124200,3.590,3.590,3.589,3.589
USDPLN,20260220,124300,3.589,3.589,3.589,3.589
USDPLN,20260220,124400,3.589,3.589,3.589,3.589
USDPLN,20260220,124500,3.589,3.589,3.589,3.589
USDPLN,20260220,124600,3.589,3.589,3.589,3.589
USDPLN,20260220,124700,3.589,3.589,3.589,3.589
USDPLN,20260220,124800,3.589,3.589,3.588,3.588
USDPLN,20260220,124900,3.588,3.588,3.588,3.588
USDPLN,20260220,125000,3.588,3.588,3.588,3.588
USDPLN,20260220,125100,3.588,3.588,3.588,3.588
USDPLN,20260220,125200,3.588,3.588,3.588,3.588
USDPLN,20260220,125300,3.588,3.588,3.588,3.588
USDPLN,20260220,125400,3.588,3.588,3.588,3.588
USDPLN,20260220,125500,3.588,3.588,3.588,3.588
USDPLN,20260220,125600,3.588,3.588,3.588,3.588
USDPLN,20260220,125700,3.588,3.588,3.588,3.588
USDPLN,20260220,125800,3.588,3.588,3.588,3.588
USDPLN,20260220,125900,3.588,3.588,3.588,3.588
USDPLN,20260220,130000,3.588,3.588,3.588,3.588
USDPLN,20260220,130100,3.588,3.588,3.588,3.588
USDPLN,20260220,130200,3.588,3.588,3.588,3.588
USDPLN,20260220,130300,3.588,3.588,3.588,3.588
USDPLN,20260220,130400,3.588,3.588,3.588,3.588
USDPLN,20260220,130500,3.588,3.588,3.588,3.588
USDPLN,20260220,130600,3.587,3.588,3.587,3.588
USDPLN,20260220,130700,3.588,3.588,3.588,3.588
USDPLN,20260220,130800,3.588,3.588,3.588,3.588
USDPLN,20260220,130900,3.588,3.588,3.588,3.588
USDPLN,20260220,131000,3.588,3.588,3.588,3.588
USDPLN,20260220,131100,3.588,3.588,3.587,3.587
USDPLN,20260220,131200,3.587,3.587,3.587,3.587
USDPLN,20260220,131300,3.588,3.588,3.588,3.588
USDPLN,20260220,131400,3.588,3.588,3.588,3.588
USDPLN,20260220,131500,3.588,3.588,3.588,3.588
USDPLN,20260220,131600,3.588,3.588,3.588,3.588
USDPLN,20260220,131700,3.587,3.587,3.587,3.587
USDPLN,20260220,131800,3.587,3.587,3.587,3.587
USDPLN,20260220,131900,3.588,3.588,3.588,3.588
USDPLN,20260220,132000,3.588,3.588,3.588,3.588
USDPLN,20260220,132100,3.588,3.588,3.588,3.588
USDPLN,20260220,132200,3.588,3.588,3.588,3.588
USDPLN,20260220,132300,3.588,3.588,3.588,3.588
USDPLN,20260220,132400,3.588,3.588,3.588,3.588
USDPLN,20260220,132500,3.588,3.588,3.588,3.588
USDPLN,20260220,132600,3.587,3.587,3.587,3.587
USDPLN,20260220,132700,3.587,3.587,3.587,3.587
USDPLN,20260220,132800,3.587,3.587,3.587,3.587
USDPLN,20260220,132900,3.587,3.587,3.587,3.587
USDPLN,20260220,133000,3.587,3.587,3.587,3.587
USDPLN,20260220,133100,3.587,3.587,3.587,3.587
USDPLN,20260220,133200,3.587,3.588,3.587,3.588
USDPLN,20260220,133300,3.588,3.588,3.588,3.588
USDPLN,20260220,133400,3.588,3.588,3.588,3.588
USDPLN,20260220,133500,3.588,3.588,3.588,3.588
USDPLN,20260220,133600,3.588,3.588,3.588,3.588
USDPLN,20260220,133700,3.588,3.588,3.588,3.588
USDPLN,20260220,133800,3.588,3.588,3.588,3.588
USDPLN,20260220,133900,3.588,3.588,3.588,3.588
USDPLN,20260220,134000,3.588,3.588,3.587,3.587
USDPLN,20260220,134100,3.587,3.587,3.587,3.587
USDPLN,20260220,134200,3.587,3.587,3.587,3.587
USDPLN,20260220,134300,3.588,3.588,3.588,3.588
USDPLN,20260220,134400,3.588,3.588,3.588,3.588
USDPLN,20260220,134500,3.588,3.588,3.588,3.588
USDPLN,20260220,134600,3.588,3.588,3.588,3.588
USDPLN,20260220,134700,3.587,3.587,3.587,3.587
USDPLN,20260220,134800,3.587,3.587,3.587,3.587
USDPLN,20260220,134900,3.587,3.587,3.587,3.587
USDPLN,20260220,135000,3.587,3.587,3.587,3.587
USDPLN,20260220,135100,3.587,3.587,3.587,3.587
USDPLN,20260220,135200,3.587,3.587,3.587,3.587
USDPLN,20260220,135300,3.587,3.587,3.587,3.587
USDPLN,20260220,135400,3.587,3.587,3.587,3.587
USDPLN,20260220,135500,3.587,3.587,3.587,3.587
USDPLN,20260220,135600,3.588,3.589,3.588,3.589
USDPLN,20260220,135700,3.589,3.589,3.589,3.589
USDPLN,20260220,135800,3.589,3.589,3.589,3.589
USDPLN,20260220,135900,3.589,3.589,3.589,3.589
USDPLN,20260220,140000,3.589,3.589,3.589,3.589
USDPLN,20260220,140100,3.589,3.589,3.589,3.589
USDPLN,20260220,140200,3.589,3.589,3.589,3.589
USDPLN,20260220,140300,3.588,3.588,3.588,3.588
USDPLN,20260220,140400,3.588,3.588,3.588,3.588
USDPLN,20260220,140500,3.589,3.589,3.588,3.588
USDPLN,20260220,140600,3.588,3.588,3.588,3.588
USDPLN,20260220,140700,3.588,3.588,3.588,3.588
USDPLN,20260220,140800,3.588,3.588,3.588,3.588
USDPLN,20260220,140900,3.588,3.588,3.588,3.588
USDPLN,20260220,141000,3.589,3.589,3.588,3.588
USDPLN,20260220,141100,3.588,3.588,3.588,3.588
USDPLN,20260220,141200,3.587,3.587,3.587,3.587
USDPLN,20260220,141300,3.587,3.587,3.587,3.587
USDPLN,20260220,141400,3.587,3.587,3.587,3.587
USDPLN,20260220,141500,3.587,3.587,3.587,3.587
USDPLN,20260220,141600,3.587,3.587,3.587,3.587
USDPLN,20260220,141700,3.587,3.587,3.587,3.587
USDPLN,20260220,141800,3.587,3.587,3.587,3.587
USDPLN,20260220,141900,3.587,3.587,3.587,3.587
USDPLN,20260220,142000,3.587,3.587,3.586,3.586
USDPLN,20260220,142100,3.586,3.586,3.586,3.586
USDPLN,20260220,142200,3.586,3.586,3.586,3.586
USDPLN,20260220,142300,3.586,3.586,3.586,3.586
USDPLN,20260220,142400,3.586,3.587,3.586,3.587
USDPLN,20260220,142500,3.587,3.587,3.587,3.587
USDPLN,20260220,142600,3.586,3.586,3.586,3.586
USDPLN,20260220,142700,3.586,3.586,3.586,3.586
USDPLN,20260220,142800,3.585,3.585,3.585,3.585
USDPLN,20260220,142900,3.585,3.585,3.585,3.585
USDPLN,20260220,143000,3.585,3.585,3.584,3.584
USDPLN,20260220,143100,3.585,3.586,3.583,3.585
USDPLN,20260220,143200,3.586,3.586,3.585,3.586
USDPLN,20260220,143300,3.587,3.588,3.587,3.588
USDPLN,20260220,143400,3.589,3.591,3.589,3.591
USDPLN,20260220,143500,3.590,3.590,3.590,3.590
USDPLN,20260220,143600,3.590,3.591,3.589,3.589
USDPLN,20260220,143700,3.590,3.591,3.590,3.591
USDPLN,20260220,143800,3.591,3.591,3.591,3.591
USDPLN,20260220,143900,3.590,3.590,3.590,3.590
USDPLN,20260220,144000,3.591,3.591,3.590,3.590
USDPLN,20260220,144100,3.591,3.591,3.591,3.591
USDPLN,20260220,144200,3.591,3.591,3.591,3.591
USDPLN,20260220,144300,3.591,3.591,3.591,3.591
USDPLN,20260220,144400,3.591,3.591,3.591,3.591
USDPLN,20260220,144500,3.591,3.591,3.590,3.590
USDPLN,20260220,144600,3.589,3.589,3.589,3.589
USDPLN,20260220,144700,3.589,3.589,3.589,3.589
USDPLN,20260220,144800,3.590,3.590,3.590,3.590
USDPLN,20260220,144900,3.590,3.590,3.590,3.590
USDPLN,20260220,145000,3.590,3.591,3.590,3.591
USDPLN,20260220,145100,3.590,3.590,3.589,3.589
USDPLN,20260220,145200,3.589,3.589,3.589,3.589
USDPLN,20260220,145300,3.589,3.589,3.589,3.589
USDPLN,20260220,145400,3.588,3.588,3.588,3.588
USDPLN,20260220,145500,3.588,3.588,3.588,3.588
USDPLN,20260220,145600,3.588,3.588,3.588,3.588
USDPLN,20260220,145700,3.587,3.587,3.586,3.586
USDPLN,20260220,145800,3.586,3.586,3.586,3.586
USDPLN,20260220,145900,3.586,3.586,3.586,3.586
USDPLN,20260220,150000,3.586,3.586,3.586,3.586
USDPLN,20260220,150100,3.586,3.586,3.586,3.586
USDPLN,20260220,150200,3.587,3.587,3.587,3.587
USDPLN,20260220,150300,3.587,3.588,3.587,3.588
USDPLN,20260220,150400,3.588,3.589,3.588,3.589
USDPLN,20260220,150500,3.589,3.589,3.589,3.589
USDPLN,20260220,150600,3.590,3.590,3.590,3.590
USDPLN,20260220,150700,3.590,3.590,3.590,3.590
USDPLN,20260220,150800,3.590,3.590,3.589,3.589
USDPLN,20260220,150900,3.590,3.590,3.590,3.590
USDPLN,20260220,151000,3.590,3.590,3.590,3.590
USDPLN,20260220,151100,3.590,3.590,3.589,3.589
USDPLN,20260220,151200,3.589,3.589,3.589,3.589
USDPLN,20260220,151300,3.590,3.590,3.589,3.589
USDPLN,20260220,151400,3.589,3.589,3.588,3.588
USDPLN,20260220,151500,3.588,3.588,3.588,3.588
USDPLN,20260220,151600,3.588,3.588,3.588,3.588
USDPLN,20260220,151700,3.588,3.588,3.588,3.588
USDPLN,20260220,151800,3.588,3.588,3.587,3.587
USDPLN,20260220,151900,3.587,3.587,3.587,3.587
USDPLN,20260220,152000,3.588,3.588,3.588,3.588
USDPLN,20260220,152100,3.588,3.588,3.588,3.588
USDPLN,20260220,152200,3.588,3.588,3.588,3.588
USDPLN,20260220,152300,3.588,3.588,3.588,3.588
USDPLN,20260220,152400,3.588,3.588,3.588,3.588
USDPLN,20260220,152500,3.587,3.587,3.587,3.587
USDPLN,20260220,152600,3.587,3.587,3.586,3.587
USDPLN,20260220,152700,3.588,3.588,3.588,3.588
USDPLN,20260220,152800,3.588,3.588,3.588,3.588
USDPLN,20260220,152900,3.588,3.588,3.588,3.588
USDPLN,20260220,153000,3.588,3.588,3.588,3.588
USDPLN,20260220,153100,3.589,3.589,3.589,3.589
USDPLN,20260220,153200,3.588,3.588,3.588,3.588
USDPLN,20260220,153300,3.588,3.588,3.588,3.588
USDPLN,20260220,153400,3.588,3.588,3.588,3.588
USDPLN,20260220,153500,3.588,3.588,3.588,3.588
USDPLN,20260220,153600,3.588,3.588,3.588,3.588
USDPLN,20260220,153700,3.588,3.588,3.588,3.588
USDPLN,20260220,153800,3.588,3.588,3.587,3.587
USDPLN,20260220,153900,3.588,3.589,3.588,3.589
USDPLN,20260220,154000,3.589,3.589,3.589,3.589
USDPLN,20260220,154100,3.589,3.589,3.589,3.589
USDPLN,20260220,154200,3.589,3.589,3.589,3.589
USDPLN,20260220,154300,3.588,3.588,3.588,3.588
USDPLN,20260220,154400,3.588,3.588,3.588,3.588
USDPLN,20260220,154500,3.588,3.588,3.588,3.588
USDPLN,20260220,154600,3.587,3.587,3.586,3.587
USDPLN,20260220,154700,3.587,3.587,3.587,3.587
USDPLN,20260220,154800,3.587,3.587,3.587,3.587
USDPLN,20260220,154900,3.587,3.587,3.587,3.587
USDPLN,20260220,155000,3.588,3.588,3.588,3.588
USDPLN,20260220,155100,3.588,3.588,3.588,3.588
USDPLN,20260220,155200,3.588,3.588,3.588,3.588
USDPLN,20260220,155300,3.588,3.588,3.587,3.587
USDPLN,20260220,155400,3.587,3.587,3.587,3.587
USDPLN,20260220,155500,3.587,3.587,3.587,3.587
USDPLN,20260220,155600,3.586,3.586,3.586,3.586
USDPLN,20260220,155700,3.586,3.586,3.586,3.586
USDPLN,20260220,155800,3.586,3.587,3.586,3.587
USDPLN,20260220,155900,3.587,3.587,3.587,3.587
USDPLN,20260220,160000,3.587,3.587,3.586,3.586
USDPLN,20260220,160100,3.585,3.585,3.585,3.585
USDPLN,20260220,160200,3.584,3.584,3.578,3.578
USDPLN,20260220,160300,3.577,3.583,3.577,3.583
USDPLN,20260220,160400,3.584,3.587,3.584,3.587
USDPLN,20260220,160500,3.586,3.586,3.585,3.586
USDPLN,20260220,160600,3.587,3.589,3.587,3.589
USDPLN,20260220,160700,3.590,3.590,3.588,3.588
USDPLN,20260220,160800,3.587,3.587,3.585,3.585
USDPLN,20260220,160900,3.584,3.584,3.581,3.581
USDPLN,20260220,161000,3.582,3.582,3.581,3.581
USDPLN,20260220,161100,3.580,3.580,3.580,3.580
USDPLN,20260220,161200,3.580,3.581,3.580,3.580
USDPLN,20260220,161300,3.580,3.580,3.577,3.577
USDPLN,20260220,161400,3.576,3.576,3.575,3.576
USDPLN,20260220,161500,3.577,3.579,3.577,3.578
USDPLN,20260220,161600,3.577,3.577,3.577,3.577
USDPLN,20260220,161700,3.577,3.579,3.577,3.579
USDPLN,20260220,161800,3.578,3.578,3.577,3.577
USDPLN,20260220,161900,3.576,3.576,3.573,3.573
USDPLN,20260220,162000,3.574,3.574,3.574,3.574
USDPLN,20260220,162100,3.574,3.576,3.574,3.576
USDPLN,20260220,162200,3.575,3.576,3.575,3.576
USDPLN,20260220,162300,3.577,3.577,3.576,3.576
USDPLN,20260220,162400,3.577,3.577,3.577,3.577
USDPLN,20260220,162500,3.577,3.577,3.577,3.577
USDPLN,20260220,162600,3.578,3.578,3.578,3.578
USDPLN,20260220,162700,3.578,3.578,3.577,3.577
USDPLN,20260220,162800,3.576,3.576,3.576,3.576
USDPLN,20260220,162900,3.577,3.577,3.577,3.577
USDPLN,20260220,163000,3.577,3.578,3.577,3.577
USDPLN,20260220,163100,3.576,3.578,3.576,3.578
USDPLN,20260220,163200,3.578,3.578,3.578,3.578
USDPLN,20260220,163300,3.577,3.579,3.577,3.579
USDPLN,20260220,163400,3.580,3.581,3.580,3.581
USDPLN,20260220,163500,3.581,3.581,3.580,3.580
USDPLN,20260220,163600,3.580,3.580,3.580,3.580
USDPLN,20260220,163700,3.579,3.579,3.579,3.579
USDPLN,20260220,163800,3.578,3.578,3.578,3.578
USDPLN,20260220,163900,3.577,3.578,3.577,3.578
USDPLN,20260220,164000,3.578,3.578,3.578,3.578
USDPLN,20260220,164100,3.579,3.580,3.579,3.580
USDPLN,20260220,164200,3.580,3.580,3.580,3.580
USDPLN,20260220,164300,3.579,3.580,3.579,3.580
USDPLN,20260220,164400,3.580,3.580,3.579,3.579
USDPLN,20260220,164500,3.578,3.579,3.578,3.579
USDPLN,20260220,164600,3.579,3.579,3.579,3.579
USDPLN,20260220,164700,3.580,3.580,3.580,3.580
USDPLN,20260220,164800,3.579,3.579,3.579,3.579
USDPLN,20260220,164900,3.580,3.580,3.580,3.580
USDPLN,20260220,165000,3.579,3.581,3.579,3.581
USDPLN,20260220,165100,3.582,3.582,3.582,3.582
USDPLN,20260220,165200,3.582,3.582,3.582,3.582
USDPLN,20260220,165300,3.582,3.582,3.582,3.582
USDPLN,20260220,165400,3.582,3.582,3.581,3.581
USDPLN,20260220,165500,3.580,3.580,3.580,3.580
USDPLN,20260220,165600,3.579,3.580,3.579,3.580
USDPLN,20260220,165700,3.580,3.580,3.580,3.580
USDPLN,20260220,165800,3.580,3.580,3.580,3.580
USDPLN,20260220,165900,3.580,3.580,3.580,3.580
USDPLN,20260220,170000,3.580,3.580,3.579,3.579
USDPLN,20260220,170100,3.579,3.579,3.579,3.579
USDPLN,20260220,170200,3.580,3.580,3.580,3.580
USDPLN,20260220,170300,3.579,3.579,3.578,3.578
USDPLN,20260220,170400,3.577,3.577,3.577,3.577
USDPLN,20260220,170500,3.577,3.578,3.577,3.578
USDPLN,20260220,170600,3.579,3.579,3.579,3.579
USDPLN,20260220,170700,3.579,3.579,3.578,3.578
USDPLN,20260220,170800,3.577,3.578,3.577,3.578
USDPLN,20260220,170900,3.578,3.578,3.578,3.578
USDPLN,20260220,171000,3.578,3.578,3.578,3.578
USDPLN,20260220,171100,3.578,3.579,3.578,3.579
USDPLN,20260220,171200,3.579,3.579,3.579,3.579
USDPLN,20260220,171300,3.577,3.577,3.577,3.577
USDPLN,20260220,171400,3.577,3.578,3.577,3.578
USDPLN,20260220,171500,3.579,3.579,3.579,3.579
USDPLN,20260220,171600,3.579,3.579,3.579,3.579
USDPLN,20260220,171700,3.580,3.580,3.579,3.580
USDPLN,20260220,171800,3.580,3.580,3.580,3.580
USDPLN,20260220,171900,3.581,3.581,3.581,3.581
USDPLN,20260220,172000,3.581,3.581,3.581,3.581
USDPLN,20260220,172100,3.581,3.582,3.581,3.582
USDPLN,20260220,172200,3.582,3.582,3.582,3.582
USDPLN,20260220,172300,3.583,3.583,3.583,3.583
USDPLN,20260220,172400,3.583,3.583,3.583,3.583
USDPLN,20260220,172500,3.583,3.583,3.583,3.583
USDPLN,20260220,172600,3.584,3.584,3.584,3.584
USDPLN,20260220,172700,3.584,3.585,3.584,3.585
USDPLN,20260220,172800,3.584,3.584,3.584,3.584
USDPLN,20260220,172900,3.583,3.583,3.583,3.583
USDPLN,20260220,173000,3.583,3.583,3.583,3.583
USDPLN,20260220,173100,3.584,3.584,3.584,3.584
USDPLN,20260220,173200,3.584,3.584,3.584,3.584
USDPLN,20260220,173300,3.584,3.584,3.584,3.584
USDPLN,20260220,173400,3.584,3.585,3.584,3.585
USDPLN,20260220,173500,3.585,3.585,3.585,3.585
USDPLN,20260220,173600,3.585,3.585,3.585,3.585
USDPLN,20260220,173700,3.585,3.585,3.585,3.585
USDPLN,20260220,173800,3.585,3.585,3.585,3.585
USDPLN,20260220,173900,3.585,3.585,3.585,3.585
USDPLN,20260220,174000,3.585,3.585,3.585,3.585
USDPLN,20260220,174100,3.584,3.584,3.584,3.584
USDPLN,20260220,174200,3.584,3.584,3.584,3.584
USDPLN,20260220,174300,3.584,3.585,3.584,3.585
USDPLN,20260220,174400,3.585,3.585,3.585,3.585
USDPLN,20260220,174500,3.585,3.585,3.585,3.585
USDPLN,20260220,174600,3.585,3.585,3.585,3.585
USDPLN,20260220,174700,3.585,3.585,3.585,3.585
USDPLN,20260220,174800,3.585,3.585,3.585,3.585
USDPLN,20260220,174900,3.585,3.585,3.585,3.585
USDPLN,20260220,175000,3.585,3.586,3.585,3.586
USDPLN,20260220,175100,3.586,3.586,3.585,3.585
USDPLN,20260220,175200,3.585,3.585,3.585,3.585
USDPLN,20260220,175300,3.585,3.585,3.585,3.585
USDPLN,20260220,175400,3.584,3.584,3.584,3.584
USDPLN,20260220,175500,3.584,3.584,3.583,3.583
USDPLN,20260220,175600,3.583,3.583,3.583,3.583
USDPLN,20260220,175700,3.584,3.584,3.584,3.584
USDPLN,20260220,175800,3.584,3.584,3.584,3.584
USDPLN,20260220,175900,3.584,3.584,3.584,3.584
USDPLN,20260220,180000,3.584,3.584,3.584,3.584
USDPLN,20260220,180100,3.584,3.584,3.584,3.584
USDPLN,20260220,180200,3.584,3.584,3.584,3.584
USDPLN,20260220,180300,3.584,3.584,3.584,3.584
USDPLN,20260220,180400,3.584,3.584,3.584,3.584
USDPLN,20260220,180500,3.583,3.583,3.583,3.583
USDPLN,20260220,180600,3.583,3.583,3.583,3.583
USDPLN,20260220,180700,3.583,3.583,3.583,3.583
USDPLN,20260220,180800,3.582,3.583,3.582,3.583
USDPLN,20260220,180900,3.583,3.583,3.583,3.583
USDPLN,20260220,181000,3.584,3.584,3.584,3.584
USDPLN,20260220,181100,3.584,3.585,3.584,3.585
USDPLN,20260220,181200,3.585,3.585,3.585,3.585
USDPLN,20260220,181300,3.585,3.585,3.585,3.585
USDPLN,20260220,181400,3.585,3.585,3.585,3.585
USDPLN,20260220,181500,3.585,3.585,3.585,3.585
USDPLN,20260220,181600,3.585,3.585,3.585,3.585
USDPLN,20260220,181700,3.585,3.585,3.585,3.585
USDPLN,20260220,181800,3.585,3.585,3.585,3.585
USDPLN,20260220,181900,3.585,3.585,3.585,3.585
USDPLN,20260220,182000,3.587,3.587,3.587,3.587
USDPLN,20260220,182100,3.587,3.587,3.587,3.587
USDPLN,20260220,182200,3.587,3.587,3.587,3.587
USDPLN,20260220,182300,3.587,3.587,3.587,3.587
USDPLN,20260220,182400,3.587,3.587,3.587,3.587
USDPLN,20260220,182500,3.587,3.588,3.587,3.588
USDPLN,20260220,182600,3.588,3.588,3.588,3.588
USDPLN,20260220,182700,3.588,3.588,3.588,3.588
USDPLN,20260220,182800,3.588,3.588,3.588,3.588
USDPLN,20260220,182900,3.587,3.587,3.587,3.587
USDPLN,20260220,183000,3.587,3.587,3.587,3.587
USDPLN,20260220,183100,3.586,3.586,3.586,3.586
USDPLN,20260220,183200,3.586,3.586,3.585,3.585
USDPLN,20260220,183300,3.585,3.585,3.585,3.585
USDPLN,20260220,183400,3.585,3.585,3.584,3.584
USDPLN,20260220,183500,3.584,3.584,3.584,3.584
USDPLN,20260220,183600,3.584,3.584,3.584,3.584
USDPLN,20260220,183700,3.585,3.585,3.585,3.585
USDPLN,20260220,183800,3.585,3.585,3.585,3.585
USDPLN,20260220,183900,3.585,3.585,3.585,3.585
USDPLN,20260220,184000,3.585,3.585,3.585,3.585
USDPLN,20260220,184100,3.585,3.585,3.585,3.585
USDPLN,20260220,184200,3.585,3.585,3.585,3.585
USDPLN,20260220,184300,3.585,3.585,3.585,3.585
USDPLN,20260220,184400,3.584,3.585,3.584,3.584
USDPLN,20260220,184500,3.584,3.584,3.584,3.584
USDPLN,20260220,184600,3.584,3.584,3.584,3.584
USDPLN,20260220,184700,3.584,3.584,3.584,3.584
USDPLN,20260220,184800,3.584,3.585,3.584,3.585
USDPLN,20260220,184900,3.585,3.585,3.585,3.585
USDPLN,20260220,185000,3.584,3.584,3.583,3.583
USDPLN,20260220,185100,3.582,3.582,3.582,3.582
USDPLN,20260220,185200,3.582,3.582,3.582,3.582
USDPLN,20260220,185300,3.582,3.582,3.581,3.581
USDPLN,20260220,185400,3.582,3.582,3.582,3.582
USDPLN,20260220,185500,3.582,3.582,3.582,3.582
USDPLN,20260220,185600,3.583,3.583,3.583,3.583
USDPLN,20260220,185700,3.583,3.583,3.583,3.583
USDPLN,20260220,185800,3.583,3.583,3.583,3.583
USDPLN,20260220,185900,3.583,3.583,3.583,3.583
USDPLN,20260220,190000,3.583,3.583,3.583,3.583
USDPLN,20260220,190100,3.582,3.582,3.582,3.582
USDPLN,20260220,190200,3.583,3.583,3.583,3.583
USDPLN,20260220,190300,3.583,3.583,3.583,3.583
USDPLN,20260220,190400,3.583,3.583,3.582,3.582
USDPLN,20260220,190500,3.582,3.582,3.582,3.582
USDPLN,20260220,190600,3.581,3.581,3.581,3.581
USDPLN,20260220,190700,3.581,3.581,3.581,3.581
USDPLN,20260220,190800,3.581,3.581,3.581,3.581
USDPLN,20260220,190900,3.581,3.581,3.581,3.581
USDPLN,20260220,191000,3.581,3.581,3.581,3.581
USDPLN,20260220,191100,3.581,3.581,3.581,3.581
USDPLN,20260220,191200,3.582,3.582,3.582,3.582
USDPLN,20260220,191300,3.582,3.582,3.582,3.582
USDPLN,20260220,191400,3.582,3.582,3.582,3.582
USDPLN,20260220,191500,3.582,3.582,3.582,3.582
USDPLN,20260220,191600,3.582,3.582,3.582,3.582
USDPLN,20260220,191700,3.582,3.582,3.582,3.582
USDPLN,20260220,191800,3.582,3.582,3.582,3.582
USDPLN,20260220,191900,3.582,3.582,3.582,3.582
USDPLN,20260220,192000,3.582,3.582,3.582,3.582
USDPLN,20260220,192100,3.582,3.582,3.582,3.582
USDPLN,20260220,192200,3.582,3.582,3.582,3.582
USDPLN,20260220,192300,3.582,3.582,3.582,3.582
USDPLN,20260220,192400,3.582,3.582,3.582,3.582
USDPLN,20260220,192500,3.582,3.582,3.580,3.580
USDPLN,20260220,192600,3.580,3.580,3.580,3.580
USDPLN,20260220,192700,3.581,3.581,3.581,3.581
USDPLN,20260220,192800,3.580,3.581,3.580,3.581
USDPLN,20260220,192900,3.580,3.580,3.580,3.580
USDPLN,20260220,193000,3.580,3.580,3.580,3.580
USDPLN,20260220,193100,3.580,3.580,3.580,3.580
USDPLN,20260220,193200,3.580,3.580,3.579,3.579
USDPLN,20260220,193300,3.579,3.579,3.579,3.579
USDPLN,20260220,193400,3.578,3.578,3.578,3.578
USDPLN,20260220,193500,3.578,3.579,3.578,3.579
USDPLN,20260220,193600,3.580,3.582,3.579,3.580
USDPLN,20260220,193700,3.579,3.579,3.579,3.579
USDPLN,20260220,193800,3.578,3.578,3.578,3.578
USDPLN,20260220,193900,3.578,3.578,3.577,3.577
USDPLN,20260220,194000,3.578,3.578,3.578,3.578
USDPLN,20260220,194100,3.579,3.579,3.579,3.579
USDPLN,20260220,194200,3.578,3.578,3.578,3.578
USDPLN,20260220,194300,3.578,3.578,3.577,3.577
USDPLN,20260220,194400,3.577,3.577,3.577,3.577
USDPLN,20260220,194500,3.578,3.578,3.577,3.577
USDPLN,20260220,194600,3.578,3.578,3.577,3.577
USDPLN,20260220,194700,3.577,3.577,3.577,3.577
USDPLN,20260220,194800,3.577,3.577,3.577,3.577
USDPLN,20260220,194900,3.577,3.577,3.577,3.577
USDPLN,20260220,195000,3.578,3.578,3.578,3.578
USDPLN,20260220,195100,3.578,3.578,3.578,3.578
USDPLN,20260220,195200,3.578,3.578,3.578,3.578
USDPLN,20260220,195300,3.578,3.578,3.578,3.578
USDPLN,20260220,195400,3.578,3.578,3.578,3.578
USDPLN,20260220,195500,3.578,3.578,3.578,3.578
USDPLN,20260220,195600,3.578,3.578,3.578,3.578
USDPLN,20260220,195700,3.578,3.579,3.578,3.579
USDPLN,20260220,195800,3.579,3.579,3.579,3.579
USDPLN,20260220,195900,3.579,3.579,3.579,3.579
USDPLN,20260220,200000,3.579,3.579,3.579,3.579
USDPLN,20260220,200100,3.580,3.580,3.580,3.580
USDPLN,20260220,200200,3.580,3.580,3.580,3.580
USDPLN,20260220,200300,3.580,3.580,3.579,3.579
USDPLN,20260220,200400,3.579,3.579,3.579,3.579
USDPLN,20260220,200500,3.579,3.579,3.579,3.579
USDPLN,20260220,200600,3.579,3.579,3.579,3.579
USDPLN,20260220,200700,3.579,3.579,3.579,3.579
USDPLN,20260220,200800,3.580,3.580,3.580,3.580
USDPLN,20260220,200900,3.580,3.580,3.580,3.580
USDPLN,20260220,201000,3.580,3.580,3.580,3.580
USDPLN,20260220,201100,3.580,3.580,3.580,3.580
USDPLN,20260220,201200,3.580,3.580,3.580,3.580
USDPLN,20260220,201300,3.580,3.580,3.580,3.580
USDPLN,20260220,201400,3.580,3.580,3.580,3.580
USDPLN,20260220,201500,3.580,3.580,3.580,3.580
USDPLN,20260220,201600,3.580,3.580,3.580,3.580
USDPLN,20260220,201700,3.580,3.580,3.580,3.580
USDPLN,20260220,201800,3.580,3.580,3.580,3.580
USDPLN,20260220,201900,3.580,3.580,3.580,3.580
USDPLN,20260220,202000,3.580,3.580,3.580,3.580
USDPLN,20260220,202100,3.580,3.580,3.580,3.580
USDPLN,20260220,202200,3.580,3.580,3.580,3.580
USDPLN,20260220,202300,3.580,3.580,3.580,3.580
USDPLN,20260220,202400,3.580,3.580,3.580,3.580
USDPLN,20260220,202500,3.580,3.580,3.580,3.580
USDPLN,20260220,202600,3.580,3.580,3.580,3.580
USDPLN,20260220,202700,3.580,3.580,3.580,3.580
USDPLN,20260220,202800,3.580,3.580,3.580,3.580
USDPLN,20260220,202900,3.580,3.580,3.580,3.580
USDPLN,20260220,203000,3.580,3.580,3.580,3.580
USDPLN,20260220,203100,3.581,3.581,3.581,3.581
USDPLN,20260220,203200,3.581,3.581,3.581,3.581
USDPLN,20260220,203300,3.581,3.581,3.581,3.581
USDPLN,20260220,203400,3.581,3.581,3.581,3.581
USDPLN,20260220,203500,3.581,3.581,3.581,3.581
USDPLN,20260220,203600,3.581,3.581,3.581,3.581
USDPLN,20260220,203700,3.581,3.581,3.581,3.581
USDPLN,20260220,203800,3.581,3.581,3.581,3.581
USDPLN,20260220,203900,3.581,3.581,3.581,3.581
USDPLN,20260220,204000,3.581,3.581,3.581,3.581
USDPLN,20260220,204100,3.581,3.581,3.581,3.581
USDPLN,20260220,204200,3.581,3.581,3.581,3.581
USDPLN,20260220,204300,3.581,3.581,3.581,3.581
USDPLN,20260220,204400,3.581,3.581,3.581,3.581
USDPLN,20260220,204500,3.581,3.581,3.581,3.581
USDPLN,20260220,204600,3.581,3.581,3.581,3.581
USDPLN,20260220,204700,3.581,3.581,3.581,3.581
USDPLN,20260220,204800,3.581,3.582,3.581,3.582
USDPLN,20260220,204900,3.582,3.582,3.582,3.582
USDPLN,20260220,205000,3.582,3.582,3.582,3.582
USDPLN,20260220,205100,3.582,3.582,3.582,3.582
USDPLN,20260220,205200,3.581,3.581,3.581,3.581
USDPLN,20260220,205300,3.581,3.581,3.581,3.581
USDPLN,20260220,205400,3.581,3.581,3.581,3.581
USDPLN,20260220,205500,3.581,3.581,3.581,3.581
USDPLN,20260220,205600,3.581,3.581,3.581,3.581
USDPLN,20260220,205700,3.581,3.581,3.581,3.581
USDPLN,20260220,205800,3.581,3.581,3.581,3.581
USDPLN,20260220,205900,3.581,3.581,3.581,3.581
USDPLN,20260220,210000,3.581,3.582,3.581,3.582
USDPLN,20260220,210100,3.582,3.583,3.582,3.583
USDPLN,20260220,210200,3.582,3.582,3.582,3.582
USDPLN,20260220,210300,3.582,3.582,3.582,3.582
USDPLN,20260220,210400,3.582,3.582,3.582,3.582
USDPLN,20260220,210500,3.582,3.582,3.582,3.582
USDPLN,20260220,210600,3.582,3.582,3.582,3.582
USDPLN,20260220,210700,3.582,3.582,3.582,3.582
USDPLN,20260220,210800,3.582,3.582,3.582,3.582
USDPLN,20260220,210900,3.582,3.582,3.582,3.582
USDPLN,20260220,211000,3.582,3.582,3.582,3.582
USDPLN,20260220,211100,3.582,3.582,3.582,3.582
USDPLN,20260220,211200,3.582,3.582,3.582,3.582
USDPLN,20260220,211300,3.582,3.582,3.582,3.582
USDPLN,20260220,211400,3.582,3.582,3.582,3.582
USDPLN,20260220,211500,3.582,3.582,3.582,3.582
USDPLN,20260220,211600,3.582,3.582,3.582,3.582
USDPLN,20260220,211700,3.582,3.582,3.582,3.582
USDPLN,20260220,211800,3.582,3.582,3.582,3.582
USDPLN,20260220,211900,3.582,3.582,3.582,3.582
USDPLN,20260220,212000,3.582,3.582,3.582,3.582
USDPLN,20260220,212100,3.582,3.582,3.582,3.582
USDPLN,20260220,212200,3.582,3.582,3.582,3.582
USDPLN,20260220,212300,3.582,3.582,3.582,3.582
USDPLN,20260220,212400,3.582,3.582,3.582,3.582
USDPLN,20260220,212500,3.582,3.582,3.582,3.582
USDPLN,20260220,212600,3.582,3.582,3.582,3.582
USDPLN,20260220,212700,3.582,3.582,3.582,3.582
USDPLN,20260220,212800,3.582,3.582,3.582,3.582
USDPLN,20260220,212900,3.582,3.582,3.582,3.582
USDPLN,20260220,213000,3.582,3.582,3.582,3.582
USDPLN,20260220,213100,3.581,3.581,3.581,3.581
USDPLN,20260220,213200,3.581,3.581,3.581,3.581
USDPLN,20260220,213300,3.581,3.581,3.581,3.581
USDPLN,20260220,213400,3.581,3.581,3.581,3.581
USDPLN,20260220,213500,3.581,3.581,3.581,3.581
USDPLN,20260220,213600,3.581,3.581,3.581,3.581
USDPLN,20260220,213700,3.581,3.581,3.581,3.581
USDPLN,20260220,213800,3.581,3.581,3.581,3.581
USDPLN,20260220,213900,3.581,3.581,3.581,3.581
USDPLN,20260220,214000,3.581,3.581,3.581,3.581
USDPLN,20260220,214100,3.581,3.581,3.580,3.580
USDPLN,20260220,214200,3.580,3.580,3.580,3.580
USDPLN,20260220,214300,3.580,3.580,3.580,3.580
USDPLN,20260220,214400,3.580,3.580,3.580,3.580
USDPLN,20260220,214500,3.580,3.580,3.580,3.580
USDPLN,20260220,214600,3.580,3.580,3.580,3.580
USDPLN,20260220,214700,3.580,3.580,3.580,3.580
USDPLN,20260220,214800,3.580,3.580,3.580,3.580
USDPLN,20260220,214900,3.580,3.580,3.580,3.580
USDPLN,20260220,215000,3.580,3.580,3.580,3.580
USDPLN,20260220,215100,3.580,3.580,3.580,3.580
USDPLN,20260220,215200,3.580,3.580,3.580,3.580
USDPLN,20260220,215300,3.580,3.580,3.580,3.580
USDPLN,20260220,215400,3.580,3.580,3.580,3.580
USDPLN,20260220,215500,3.580,3.580,3.580,3.580
USDPLN,20260220,215600,3.580,3.580,3.580,3.580
USDPLN,20260220,215700,3.580,3.580,3.580,3.580
USDPLN,20260220,215800,3.580,3.580,3.580,3.580
USDPLN,20260220,215900,3.580,3.580,3.580,3.580
USDPLN,20260220,220000,3.580,3.580,3.580,3.580
USDPLN,20260220,220100,3.580,3.580,3.580,3.580
USDPLN,20260220,220200,3.580,3.580,3.580,3.580
USDPLN,20260220,220300,3.580,3.580,3.580,3.580
USDPLN,20260220,220400,3.580,3.580,3.580,3.580
USDPLN,20260220,220500,3.580,3.580,3.580,3.580
USDPLN,20260220,220600,3.580,3.580,3.580,3.580
USDPLN,20260220,220700,3.580,3.580,3.580,3.580
USDPLN,20260220,220800,3.580,3.580,3.580,3.580
USDPLN,20260220,220900,3.580,3.580,3.579,3.579
USDPLN,20260220,221000,3.579,3.579,3.579,3.579
USDPLN,20260220,221100,3.579,3.579,3.579,3.579
USDPLN,20260220,221200,3.579,3.579,3.579,3.579
USDPLN,20260220,221300,3.579,3.579,3.579,3.579
USDPLN,20260220,221400,3.579,3.579,3.579,3.579
USDPLN,20260220,221500,3.579,3.579,3.579,3.579
USDPLN,20260220,221600,3.579,3.579,3.579,3.579
USDPLN,20260220,221700,3.579,3.579,3.579,3.579
USDPLN,20260220,221800,3.579,3.579,3.579,3.579
USDPLN,20260220,221900,3.579,3.579,3.579,3.579
USDPLN,20260220,222000,3.579,3.579,3.579,3.579
USDPLN,20260220,222100,3.579,3.579,3.579,3.579
USDPLN,20260220,222200,3.579,3.579,3.579,3.579
USDPLN,20260220,222300,3.579,3.579,3.579,3.579
USDPLN,20260220,222400,3.579,3.579,3.579,3.579
USDPLN,20260220,222500,3.579,3.579,3.579,3.579
USDPLN,20260220,222600,3.580,3.580,3.580,3.580
USDPLN,20260220,222700,3.580,3.580,3.580,3.580
USDPLN,20260220,222800,3.580,3.580,3.580,3.580
USDPLN,20260220,222900,3.580,3.580,3.580,3.580
USDPLN,20260220,223000,3.580,3.580,3.580,3.580
USDPLN,20260220,223100,3.579,3.579,3.579,3.579
USDPLN,20260220,223200,3.579,3.579,3.579,3.579
USDPLN,20260220,223300,3.579,3.579,3.579,3.579
USDPLN,20260220,223400,3.579,3.579,3.579,3.579
USDPLN,20260220,223500,3.579,3.579,3.579,3.579
USDPLN,20260220,223600,3.579,3.579,3.579,3.579
USDPLN,20260220,223700,3.579,3.579,3.579,3.579
USDPLN,20260220,223800,3.579,3.579,3.579,3.579
USDPLN,20260220,223900,3.579,3.579,3.579,3.579
USDPLN,20260220,224000,3.579,3.579,3.579,3.579
USDPLN,20260220,224100,3.579,3.579,3.579,3.579
USDPLN,20260220,224200,3.579,3.579,3.579,3.579
USDPLN,20260220,224300,3.579,3.579,3.579,3.579
USDPLN,20260220,224400,3.579,3.579,3.579,3.579
USDPLN,20260220,224500,3.579,3.580,3.579,3.580
USDPLN,20260220,224600,3.580,3.580,3.580,3.580
USDPLN,20260220,224700,3.580,3.580,3.580,3.580
USDPLN,20260220,224800,3.580,3.581,3.580,3.581
USDPLN,20260220,224900,3.581,3.581,3.581,3.581
USDPLN,20260220,225000,3.581,3.581,3.581,3.581
USDPLN,20260220,225100,3.580,3.580,3.580,3.580
USDPLN,20260220,225200,3.580,3.580,3.580,3.580
USDPLN,20260220,225300,3.580,3.580,3.580,3.580
USDPLN,20260220,225400,3.580,3.580,3.580,3.580
USDPLN,20260220,225500,3.580,3.580,3.580,3.580
USDPLN,20260220,225600,3.580,3.580,3.580,3.580
USDPLN,20260220,225700,3.580,3.580,3.580,3.580
USDPLN,20260220,225800,3.580,3.580,3.580,3.580
USDPLN,20260220,225900,3.580,3.581,3.580,3.581
USDRUB,20260220,080100,76.35,76.35,76.35,76.35
USDRUB,20260220,080200,76.35,76.35,76.35,76.35
USDRUB,20260220,080300,76.35,76.35,76.35,76.35
USDRUB,20260220,080400,76.35,76.35,76.35,76.35
USDRUB,20260220,080500,76.35,76.35,76.35,76.35
USDRUB,20260220,080600,76.35,76.35,76.35,76.35
USDRUB,20260220,080700,76.35,76.35,76.35,76.35
USDRUB,20260220,080800,76.35,76.35,76.35,76.35
USDRUB,20260220,080900,76.35,76.35,76.35,76.35
USDRUB,20260220,081000,76.35,76.35,76.35,76.35
USDRUB,20260220,081100,76.35,76.35,76.35,76.35
USDRUB,20260220,081200,76.35,76.35,76.35,76.35
USDRUB,20260220,081300,76.35,76.35,76.35,76.35
USDRUB,20260220,081400,76.35,76.35,76.35,76.35
USDRUB,20260220,081500,76.35,76.35,76.35,76.35
USDRUB,20260220,081600,76.35,76.35,76.35,76.35
USDRUB,20260220,081700,76.35,76.35,76.35,76.35
USDRUB,20260220,081800,76.35,76.35,76.35,76.35
USDRUB,20260220,081900,76.35,76.35,76.35,76.35
USDRUB,20260220,082000,76.35,76.35,76.35,76.35
USDRUB,20260220,082100,76.35,76.35,76.35,76.35
USDRUB,20260220,082200,76.35,76.35,76.35,76.35
USDRUB,20260220,082300,76.35,76.35,76.35,76.35
USDRUB,20260220,082400,76.35,76.35,76.35,76.35
USDRUB,20260220,082500,76.35,76.35,76.35,76.35
USDRUB,20260220,082600,76.35,76.35,76.35,76.35
USDRUB,20260220,082700,76.35,76.35,76.35,76.35
USDRUB,20260220,082800,76.35,76.35,76.35,76.35
USDRUB,20260220,082900,76.35,76.35,76.35,76.35
USDRUB,20260220,083000,76.35,76.35,76.35,76.35
USDRUB,20260220,083100,76.35,76.35,76.35,76.35
USDRUB,20260220,083200,76.35,76.35,76.35,76.35
USDRUB,20260220,083300,76.35,76.35,76.35,76.35
USDRUB,20260220,083400,76.35,76.35,76.35,76.35
USDRUB,20260220,083500,76.35,76.35,76.35,76.35
USDRUB,20260220,083600,76.35,76.35,76.35,76.35
USDRUB,20260220,083700,76.35,76.35,76.35,76.35
USDRUB,20260220,083800,76.35,76.35,76.35,76.35
USDRUB,20260220,083900,76.35,76.35,76.35,76.35
USDRUB,20260220,084000,76.35,76.35,76.35,76.35
USDRUB,20260220,084100,76.35,76.35,76.35,76.35
USDRUB,20260220,084200,76.35,76.35,76.35,76.35
USDRUB,20260220,084300,76.35,76.35,76.35,76.35
USDRUB,20260220,084400,76.35,76.35,76.35,76.35
USDRUB,20260220,084500,76.35,76.35,76.35,76.35
USDRUB,20260220,084600,76.35,76.35,76.35,76.35
USDRUB,20260220,084700,76.35,76.35,76.35,76.35
USDRUB,20260220,084800,76.35,76.35,76.35,76.35
USDRUB,20260220,084900,76.35,76.35,76.35,76.35
USDRUB,20260220,085000,76.35,76.35,76.35,76.35
USDRUB,20260220,085100,76.35,76.35,76.35,76.35
USDRUB,20260220,085200,76.35,76.35,76.35,76.35
USDRUB,20260220,085300,76.35,76.35,76.35,76.35
USDRUB,20260220,085400,76.35,76.35,76.35,76.35
USDRUB,20260220,085500,76.35,76.35,76.35,76.35
USDRUB,20260220,085600,76.35,76.35,76.35,76.35
USDRUB,20260220,085700,76.35,76.35,76.35,76.35
USDRUB,20260220,085800,76.35,76.35,76.35,76.35
USDRUB,20260220,085900,76.35,76.35,76.35,76.35
USDRUB,20260220,090000,76.35,76.35,76.35,76.35
USDRUB,20260220,090100,76.35,76.35,76.35,76.35
USDRUB,20260220,090200,76.35,76.35,76.35,76.35
USDRUB,20260220,090300,76.35,76.35,76.35,76.35
USDRUB,20260220,090400,76.35,76.35,76.35,76.35
USDRUB,20260220,090500,76.35,76.35,76.35,76.35
USDRUB,20260220,090600,76.35,76.35,76.35,76.35
USDRUB,20260220,090700,76.35,76.35,76.35,76.35
USDRUB,20260220,090800,76.35,76.35,76.35,76.35
USDRUB,20260220,090900,76.35,76.35,76.35,76.35
USDRUB,20260220,091000,76.35,76.35,76.35,76.35
USDRUB,20260220,091100,76.35,76.35,76.35,76.35
USDRUB,20260220,091200,76.35,76.35,76.35,76.35
USDRUB,20260220,091300,76.35,76.35,76.35,76.35
USDRUB,20260220,091400,76.35,76.35,76.35,76.35
USDRUB,20260220,091500,76.35,76.35,76.35,76.35
USDRUB,20260220,091600,76.35,76.35,76.35,76.35
USDRUB,20260220,091700,76.35,76.35,76.35,76.35
USDRUB,20260220,091800,76.35,76.35,76.35,76.35
USDRUB,20260220,091900,76.35,76.35,76.35,76.35
USDRUB,20260220,092000,76.35,76.35,76.35,76.35
USDRUB,20260220,092100,76.35,76.35,76.35,76.35
USDRUB,20260220,092200,76.35,76.35,76.35,76.35
USDRUB,20260220,092300,76.35,76.35,76.35,76.35
USDRUB,20260220,092400,76.35,76.35,76.35,76.35
USDRUB,20260220,092500,76.35,76.35,76.35,76.35
USDRUB,20260220,092600,76.35,76.35,76.35,76.35
USDRUB,20260220,092700,76.35,76.35,76.35,76.35
USDRUB,20260220,092800,76.35,76.35,76.35,76.35
USDRUB,20260220,092900,76.35,76.35,76.35,76.35
USDRUB,20260220,093000,76.35,76.35,76.35,76.35
USDRUB,20260220,093100,76.35,76.35,76.35,76.35
USDRUB,20260220,093200,76.35,76.35,76.35,76.35
USDRUB,20260220,093300,76.35,76.35,76.35,76.35
USDRUB,20260220,093400,76.35,76.35,76.35,76.35
USDRUB,20260220,093500,76.35,76.35,76.35,76.35
USDRUB,20260220,093600,76.35,76.35,76.35,76.35
USDRUB,20260220,093700,76.35,76.35,76.35,76.35
USDRUB,20260220,093800,76.35,76.35,76.35,76.35
USDRUB,20260220,093900,76.35,76.35,76.35,76.35
USDRUB,20260220,094000,76.35,76.35,76.35,76.35
USDRUB,20260220,094100,76.35,76.35,76.35,76.35
USDRUB,20260220,094200,76.35,76.35,76.35,76.35
USDRUB,20260220,094300,76.35,76.35,76.35,76.35
USDRUB,20260220,094400,76.35,76.35,76.35,76.35
USDRUB,20260220,094500,76.35,76.35,76.35,76.35
USDRUB,20260220,094600,76.35,76.35,76.35,76.35
USDRUB,20260220,094700,76.35,76.35,76.35,76.35
USDRUB,20260220,094800,76.35,76.35,76.35,76.35
USDRUB,20260220,094900,76.35,76.35,76.35,76.35
USDRUB,20260220,095000,76.35,76.35,76.35,76.35
USDRUB,20260220,095100,76.35,76.35,76.35,76.35
USDRUB,20260220,095200,76.35,76.35,76.35,76.35
USDRUB,20260220,095300,76.35,76.35,76.35,76.35
USDRUB,20260220,095400,76.35,76.35,76.35,76.35
USDRUB,20260220,095500,76.35,76.35,76.35,76.35
USDRUB,20260220,095600,76.35,76.35,76.35,76.35
USDRUB,20260220,095700,76.35,76.35,76.35,76.35
USDRUB,20260220,095800,76.35,76.35,76.35,76.35
USDRUB,20260220,095900,76.35,76.35,76.35,76.35
USDRUB,20260220,100000,76.35,76.35,76.35,76.35
USDRUB,20260220,100100,76.35,76.35,76.35,76.35
USDRUB,20260220,100200,76.35,76.35,76.35,76.35
USDRUB,20260220,100300,76.35,76.35,76.35,76.35
USDRUB,20260220,100400,76.35,76.35,76.35,76.35
USDRUB,20260220,100500,76.35,76.35,76.35,76.35
USDRUB,20260220,100600,76.35,76.35,76.35,76.35
USDRUB,20260220,100700,76.35,76.35,76.35,76.35
USDRUB,20260220,100800,76.35,76.35,76.35,76.35
USDRUB,20260220,100900,76.35,76.35,76.35,76.35
USDRUB,20260220,101000,76.35,76.35,76.35,76.35
USDRUB,20260220,101100,76.35,76.35,76.35,76.35
USDRUB,20260220,101200,76.35,76.35,76.35,76.35
USDRUB,20260220,101300,76.35,76.35,76.35,76.35
USDRUB,20260220,101400,76.35,76.35,76.35,76.35
USDRUB,20260220,101500,76.35,76.35,76.35,76.35
USDRUB,20260220,101600,76.35,76.35,76.35,76.35
USDRUB,20260220,101700,76.35,76.35,76.35,76.35
USDRUB,20260220,101800,76.35,76.35,76.35,76.35
USDRUB,20260220,101900,76.35,76.35,76.35,76.35
USDRUB,20260220,102000,76.35,76.35,76.35,76.35
USDRUB,20260220,102100,76.35,76.35,76.35,76.35
USDRUB,20260220,102200,76.35,76.35,76.35,76.35
USDRUB,20260220,102300,76.35,76.35,76.35,76.35
USDRUB,20260220,102400,76.35,76.35,76.35,76.35
USDRUB,20260220,102500,76.35,76.35,76.35,76.35
USDRUB,20260220,102600,76.35,76.35,76.35,76.35
USDRUB,20260220,102700,76.35,76.35,76.35,76.35
USDRUB,20260220,102800,76.35,76.35,76.35,76.35
USDRUB,20260220,102900,76.35,76.35,76.35,76.35
USDRUB,20260220,103000,76.35,76.35,76.35,76.35
USDRUB,20260220,103100,76.35,76.35,76.35,76.35
USDRUB,20260220,103200,76.35,76.35,76.35,76.35
USDRUB,20260220,103300,76.35,76.35,76.35,76.35
USDRUB,20260220,103400,76.35,76.35,76.35,76.35
USDRUB,20260220,103500,76.35,76.35,76.35,76.35
USDRUB,20260220,103600,76.35,76.35,76.35,76.35
USDRUB,20260220,103700,76.35,76.35,76.35,76.35
USDRUB,20260220,103800,76.35,76.35,76.35,76.35
USDRUB,20260220,103900,76.35,76.35,76.35,76.35
USDRUB,20260220,104000,76.35,76.35,76.35,76.35
USDRUB,20260220,104100,76.35,76.35,76.35,76.35
USDRUB,20260220,104200,76.35,76.35,76.35,76.35
USDRUB,20260220,104300,76.35,76.35,76.35,76.35
USDRUB,20260220,104400,76.35,76.35,76.35,76.35
USDRUB,20260220,104500,76.35,76.35,76.35,76.35
USDRUB,20260220,104600,76.35,76.35,76.35,76.35
USDRUB,20260220,104700,76.35,76.35,76.35,76.35
USDRUB,20260220,104800,76.35,76.35,76.35,76.35
USDRUB,20260220,104900,76.35,76.35,76.35,76.35
USDRUB,20260220,105000,76.35,76.35,76.35,76.35
USDRUB,20260220,105100,76.35,76.35,76.35,76.35
USDRUB,20260220,105200,76.35,76.35,76.35,76.35
USDRUB,20260220,105300,76.35,76.35,76.35,76.35
USDRUB,20260220,105400,76.35,76.35,76.35,76.35
USDRUB,20260220,105500,76.35,76.35,76.35,76.35
USDRUB,20260220,105600,76.35,76.35,76.35,76.35
USDRUB,20260220,105700,76.35,76.35,76.35,76.35
USDRUB,20260220,105800,76.35,76.35,76.35,76.35
USDRUB,20260220,105900,76.35,76.35,76.35,76.35
USDRUB,20260220,110000,76.35,76.35,76.35,76.35
USDRUB,20260220,110100,76.35,76.35,76.35,76.35
USDRUB,20260220,110200,76.35,76.35,76.35,76.35
USDRUB,20260220,110300,76.35,76.35,76.35,76.35
USDRUB,20260220,110400,76.35,76.35,76.35,76.35
USDRUB,20260220,110500,76.35,76.35,76.35,76.35
USDRUB,20260220,110600,76.35,76.35,76.35,76.35
USDRUB,20260220,110700,76.35,76.35,76.35,76.35
USDRUB,20260220,110800,76.35,76.35,76.35,76.35
USDRUB,20260220,110900,76.35,76.35,76.35,76.35
USDRUB,20260220,111000,76.35,76.35,76.35,76.35
USDRUB,20260220,111100,76.35,76.35,76.35,76.35
USDRUB,20260220,111200,76.35,76.35,76.35,76.35
USDRUB,20260220,111300,76.35,76.35,76.35,76.35
USDRUB,20260220,111400,76.35,76.35,76.35,76.35
USDRUB,20260220,111500,76.35,76.35,76.35,76.35
USDRUB,20260220,111600,76.35,76.35,76.35,76.35
USDRUB,20260220,111700,76.35,76.35,76.35,76.35
USDRUB,20260220,111800,76.35,76.35,76.35,76.35
USDRUB,20260220,111900,76.35,76.35,76.35,76.35
USDRUB,20260220,112000,76.35,76.35,76.35,76.35
USDRUB,20260220,112100,76.35,76.35,76.35,76.35
USDRUB,20260220,112200,76.35,76.35,76.35,76.35
USDRUB,20260220,112300,76.35,76.35,76.35,76.35
USDRUB,20260220,112400,76.35,76.35,76.35,76.35
USDRUB,20260220,112500,76.35,76.35,76.35,76.35
USDRUB,20260220,112600,76.35,76.35,76.35,76.35
USDRUB,20260220,112700,76.35,76.35,76.35,76.35
USDRUB,20260220,112800,76.35,76.35,76.35,76.35
USDRUB,20260220,112900,76.35,76.35,76.35,76.35
USDRUB,20260220,113000,76.35,76.35,76.35,76.35
USDRUB,20260220,113100,76.35,76.35,76.35,76.35
USDRUB,20260220,113200,76.35,76.35,76.35,76.35
USDRUB,20260220,113300,76.35,76.35,76.35,76.35
USDRUB,20260220,113400,76.35,76.35,76.35,76.35
USDRUB,20260220,113500,76.35,76.35,76.35,76.35
USDRUB,20260220,113600,76.35,76.35,76.35,76.35
USDRUB,20260220,113700,76.35,76.35,76.35,76.35
USDRUB,20260220,113800,76.35,76.35,76.35,76.35
USDRUB,20260220,113900,76.35,76.35,76.35,76.35
USDRUB,20260220,114000,76.35,76.35,76.35,76.35
USDRUB,20260220,114100,76.35,76.35,76.35,76.35
USDRUB,20260220,114200,76.35,76.35,76.35,76.35
USDRUB,20260220,114300,76.35,76.35,76.35,76.35
USDRUB,20260220,114400,76.35,76.35,76.35,76.35
USDRUB,20260220,114500,76.35,76.35,76.35,76.35
USDRUB,20260220,114600,76.35,76.35,76.35,76.35
USDRUB,20260220,114700,76.35,76.35,76.35,76.35
USDRUB,20260220,114800,76.35,76.35,76.35,76.35
USDRUB,20260220,114900,76.35,76.35,76.35,76.35
USDRUB,20260220,115000,76.35,76.35,76.35,76.35
USDRUB,20260220,115100,76.35,76.35,76.35,76.35
USDRUB,20260220,115200,76.35,76.35,76.35,76.35
USDRUB,20260220,115300,76.35,76.35,76.35,76.35
USDRUB,20260220,115400,76.35,76.35,76.35,76.35
USDRUB,20260220,115500,76.35,76.35,76.35,76.35
USDRUB,20260220,115600,76.35,76.35,76.35,76.35
USDRUB,20260220,115700,76.35,76.35,76.35,76.35
USDRUB,20260220,115800,76.35,76.35,76.35,76.35
USDRUB,20260220,115900,76.35,76.35,76.35,76.35
USDRUB,20260220,120000,76.35,76.35,76.35,76.35
USDRUB,20260220,120100,76.35,76.35,76.35,76.35
USDRUB,20260220,120200,76.35,76.35,76.35,76.35
USDRUB,20260220,120300,76.35,76.35,76.35,76.35
USDRUB,20260220,120400,76.35,76.35,76.35,76.35
USDRUB,20260220,120500,76.35,76.35,76.35,76.35
USDRUB,20260220,120600,76.35,76.35,76.35,76.35
USDRUB,20260220,120700,76.35,76.35,76.35,76.35
USDRUB,20260220,120800,76.35,76.35,76.35,76.35
USDRUB,20260220,120900,76.35,76.35,76.35,76.35
USDRUB,20260220,121000,76.35,76.35,76.35,76.35
USDRUB,20260220,121100,76.35,76.35,76.35,76.35
USDRUB,20260220,121200,76.35,76.35,76.35,76.35
USDRUB,20260220,121300,76.35,76.35,76.35,76.35
USDRUB,20260220,121400,76.35,76.35,76.35,76.35
USDRUB,20260220,121500,76.35,76.35,76.35,76.35
USDRUB,20260220,121600,76.35,76.35,76.35,76.35
USDRUB,20260220,121700,76.35,76.35,76.35,76.35
USDRUB,20260220,121800,76.35,76.35,76.35,76.35
USDRUB,20260220,121900,76.35,76.35,76.35,76.35
USDRUB,20260220,122000,76.35,76.35,76.35,76.35
USDRUB,20260220,122100,76.35,76.35,76.35,76.35
USDRUB,20260220,122200,76.35,76.35,76.35,76.35
USDRUB,20260220,122300,76.35,76.35,76.35,76.35
USDRUB,20260220,122400,76.35,76.35,76.35,76.35
USDRUB,20260220,122500,76.35,76.35,76.35,76.35
USDRUB,20260220,122600,76.35,76.35,76.35,76.35
USDRUB,20260220,122700,76.35,76.35,76.35,76.35
USDRUB,20260220,122800,76.35,76.35,76.35,76.35
USDRUB,20260220,122900,76.35,76.35,76.35,76.35
USDRUB,20260220,123000,76.35,76.35,76.35,76.35
USDRUB,20260220,123100,76.35,76.35,76.35,76.35
USDRUB,20260220,123200,76.35,76.35,76.35,76.35
USDRUB,20260220,123300,76.35,76.35,76.35,76.35
USDRUB,20260220,123400,76.35,76.35,76.35,76.35
USDRUB,20260220,123500,76.35,76.35,76.35,76.35
USDRUB,20260220,123600,76.35,76.35,76.35,76.35
USDRUB,20260220,123700,76.35,76.35,76.35,76.35
USDRUB,20260220,123800,76.35,76.35,76.35,76.35
USDRUB,20260220,123900,76.35,76.35,76.35,76.35
USDRUB,20260220,124000,76.35,76.35,76.35,76.35
USDRUB,20260220,124100,76.35,76.35,76.35,76.35
USDRUB,20260220,124200,76.35,76.35,76.35,76.35
USDRUB,20260220,124300,76.35,76.35,76.35,76.35
USDRUB,20260220,124400,76.35,76.35,76.35,76.35
USDRUB,20260220,124500,76.35,76.35,76.35,76.35
USDRUB,20260220,124600,76.35,76.35,76.35,76.35
USDRUB,20260220,124700,76.35,76.35,76.35,76.35
USDRUB,20260220,124800,76.35,76.35,76.35,76.35
USDRUB,20260220,124900,76.35,76.35,76.35,76.35
USDRUB,20260220,125000,76.35,76.35,76.35,76.35
USDRUB,20260220,125100,76.35,76.35,76.35,76.35
USDRUB,20260220,125200,76.35,76.35,76.35,76.35
USDRUB,20260220,125300,76.35,76.35,76.35,76.35
USDRUB,20260220,125400,76.35,76.35,76.35,76.35
USDRUB,20260220,125500,76.35,76.35,76.35,76.35
USDRUB,20260220,125600,76.35,76.35,76.35,76.35
USDRUB,20260220,125700,76.35,76.35,76.35,76.35
USDRUB,20260220,125800,76.35,76.35,76.35,76.35
USDRUB,20260220,125900,76.35,76.35,76.35,76.35
USDRUB,20260220,130000,76.35,76.35,76.35,76.35
USDRUB,20260220,130100,76.35,76.35,76.35,76.35
USDRUB,20260220,130200,76.35,76.35,76.35,76.35
USDRUB,20260220,130300,76.35,76.35,76.35,76.35
USDRUB,20260220,130400,76.35,76.35,76.35,76.35
USDRUB,20260220,130500,76.35,76.35,76.35,76.35
USDRUB,20260220,130600,76.35,76.35,76.35,76.35
USDRUB,20260220,130700,76.35,76.35,76.35,76.35
USDRUB,20260220,130800,76.35,76.35,76.35,76.35
USDRUB,20260220,130900,76.35,76.35,76.35,76.35
USDRUB,20260220,131000,76.35,76.35,76.35,76.35
USDRUB,20260220,131100,76.35,76.35,76.35,76.35
USDRUB,20260220,131200,76.35,76.35,76.35,76.35
USDRUB,20260220,131300,76.35,76.35,76.35,76.35
USDRUB,20260220,131400,76.35,76.35,76.35,76.35
USDRUB,20260220,131500,76.35,76.35,76.35,76.35
USDRUB,20260220,131600,76.35,76.35,76.35,76.35
USDRUB,20260220,131700,76.35,76.35,76.35,76.35
USDRUB,20260220,131800,76.35,76.35,76.35,76.35
USDRUB,20260220,131900,76.35,76.35,76.35,76.35
USDRUB,20260220,132000,76.35,76.35,76.35,76.35
USDRUB,20260220,132100,76.35,76.35,76.35,76.35
USDRUB,20260220,132200,76.35,76.35,76.35,76.35
USDRUB,20260220,132300,76.35,76.35,76.35,76.35
USDRUB,20260220,132400,76.35,76.35,76.35,76.35
USDRUB,20260220,132500,76.35,76.35,76.35,76.35
USDRUB,20260220,132600,76.35,76.35,76.35,76.35
USDRUB,20260220,132700,76.35,76.35,76.35,76.35
USDRUB,20260220,132800,76.35,76.35,76.35,76.35
USDRUB,20260220,132900,76.35,76.35,76.35,76.35
USDRUB,20260220,133000,76.35,76.35,76.35,76.35
USDRUB,20260220,133100,76.35,76.35,76.35,76.35
USDRUB,20260220,133200,76.35,76.35,76.35,76.35
USDRUB,20260220,133300,76.35,76.35,76.35,76.35
USDRUB,20260220,133400,76.35,76.35,76.35,76.35
USDRUB,20260220,133500,76.35,76.35,76.35,76.35
USDRUB,20260220,133600,76.35,76.35,76.35,76.35
USDRUB,20260220,133700,76.35,76.35,76.35,76.35
USDRUB,20260220,133800,76.35,76.35,76.35,76.35
USDRUB,20260220,133900,76.35,76.35,76.35,76.35
USDRUB,20260220,134000,76.35,76.35,76.35,76.35
USDRUB,20260220,134100,76.35,76.35,76.35,76.35
USDRUB,20260220,134200,76.35,76.35,76.35,76.35
USDRUB,20260220,134300,76.35,76.35,76.35,76.35
USDRUB,20260220,134400,76.35,76.35,76.35,76.35
USDRUB,20260220,134500,76.35,76.35,76.35,76.35
USDRUB,20260220,134600,76.35,76.35,76.35,76.35
USDRUB,20260220,134700,76.35,76.35,76.35,76.35
USDRUB,20260220,134800,76.35,76.35,76.35,76.35
USDRUB,20260220,134900,76.35,76.35,76.35,76.35
USDRUB,20260220,135000,76.35,76.35,76.35,76.35
USDRUB,20260220,135100,76.35,76.35,76.35,76.35
USDRUB,20260220,135200,76.35,76.35,76.35,76.35
USDRUB,20260220,135300,76.35,76.35,76.35,76.35
USDRUB,20260220,135400,76.35,76.35,76.35,76.35
USDRUB,20260220,135500,76.35,76.35,76.35,76.35
USDRUB,20260220,135600,76.35,76.35,76.35,76.35
USDRUB,20260220,135700,76.35,76.35,76.35,76.35
USDRUB,20260220,135800,76.35,76.35,76.35,76.35
USDRUB,20260220,135900,76.35,76.35,76.35,76.35
USDRUB,20260220,140000,76.35,76.35,76.35,76.35
USDRUB,20260220,140100,76.35,76.35,76.35,76.35
USDRUB,20260220,140200,76.35,76.35,76.35,76.35
USDRUB,20260220,140300,76.35,76.35,76.35,76.35
USDRUB,20260220,140400,76.35,76.35,76.35,76.35
USDRUB,20260220,140500,76.35,76.35,76.35,76.35
USDRUB,20260220,140600,76.35,76.35,76.35,76.35
USDRUB,20260220,140700,76.35,76.35,76.35,76.35
USDRUB,20260220,140800,76.35,76.35,76.35,76.35
USDRUB,20260220,140900,76.35,76.35,76.35,76.35
USDRUB,20260220,141000,76.35,76.35,76.35,76.35
USDRUB,20260220,141100,76.35,76.35,76.35,76.35
USDRUB,20260220,141200,76.35,76.35,76.35,76.35
USDRUB,20260220,141300,76.35,76.35,76.35,76.35
USDRUB,20260220,141400,76.35,76.35,76.35,76.35
USDRUB,20260220,141500,76.35,76.35,76.35,76.35
USDRUB,20260220,141600,76.35,76.35,76.35,76.35
USDRUB,20260220,141700,76.35,76.35,76.35,76.35
USDRUB,20260220,141800,76.35,76.35,76.35,76.35
USDRUB,20260220,141900,76.35,76.35,76.35,76.35
USDRUB,20260220,142000,76.35,76.35,76.35,76.35
USDRUB,20260220,142100,76.35,76.35,76.35,76.35
USDRUB,20260220,142200,76.35,76.35,76.35,76.35
USDRUB,20260220,142300,76.35,76.35,76.35,76.35
USDRUB,20260220,142400,76.35,76.35,76.35,76.35
USDRUB,20260220,142500,76.35,76.35,76.35,76.35
USDRUB,20260220,142600,76.35,76.35,76.35,76.35
USDRUB,20260220,142700,76.35,76.35,76.35,76.35
USDRUB,20260220,142800,76.35,76.35,76.35,76.35
USDRUB,20260220,142900,76.35,76.35,76.35,76.35
USDRUB,20260220,143000,76.35,76.35,76.35,76.35
USDRUB,20260220,143100,76.35,76.35,76.35,76.35
USDRUB,20260220,143200,76.35,76.35,76.35,76.35
USDRUB,20260220,143300,76.35,76.35,76.35,76.35
USDRUB,20260220,143400,76.35,76.35,76.35,76.35
USDRUB,20260220,143500,76.35,76.35,76.35,76.35
USDRUB,20260220,143600,76.35,76.35,76.35,76.35
USDRUB,20260220,143700,76.35,76.35,76.35,76.35
USDRUB,20260220,143800,76.35,76.35,76.35,76.35
USDRUB,20260220,143900,76.35,76.35,76.35,76.35
USDRUB,20260220,144000,76.35,76.35,76.35,76.35
USDRUB,20260220,144100,76.35,76.35,76.35,76.35
USDRUB,20260220,144200,76.35,76.35,76.35,76.35
USDRUB,20260220,144300,76.35,76.35,76.35,76.35
USDRUB,20260220,144400,76.35,76.35,76.35,76.35
USDRUB,20260220,144500,76.35,76.35,76.35,76.35
USDRUB,20260220,144600,76.35,76.35,76.35,76.35
USDRUB,20260220,144700,76.35,76.35,76.35,76.35
USDRUB,20260220,144800,76.35,76.35,76.35,76.35
USDRUB,20260220,144900,76.35,76.35,76.35,76.35
USDRUB,20260220,145000,76.35,76.35,76.35,76.35
USDRUB,20260220,145100,76.35,76.35,76.35,76.35
USDRUB,20260220,145200,76.35,76.35,76.35,76.35
USDRUB,20260220,145300,76.35,76.35,76.35,76.35
USDRUB,20260220,145400,76.35,76.35,76.35,76.35
USDRUB,20260220,145500,76.35,76.35,76.35,76.35
USDRUB,20260220,145600,76.35,76.35,76.35,76.35
USDRUB,20260220,145700,76.35,76.35,76.35,76.35
USDRUB,20260220,145800,76.35,76.35,76.35,76.35
USDRUB,20260220,145900,76.35,76.35,76.35,76.35
USDRUB,20260220,150000,76.35,76.35,76.35,76.35
USDRUB,20260220,150100,76.35,76.35,76.35,76.35
USDRUB,20260220,150200,76.35,76.35,76.35,76.35
USDRUB,20260220,150300,76.35,76.35,76.35,76.35
USDRUB,20260220,150400,76.35,76.35,76.35,76.35
USDRUB,20260220,150500,76.35,76.35,76.35,76.35
USDRUB,20260220,150600,76.35,76.35,76.35,76.35
USDRUB,20260220,150700,76.35,76.35,76.35,76.35
USDRUB,20260220,150800,76.35,76.35,76.35,76.35
USDRUB,20260220,150900,76.35,76.35,76.35,76.35
USDRUB,20260220,151000,76.35,76.35,76.35,76.35
USDRUB,20260220,151100,76.35,76.35,76.35,76.35
USDRUB,20260220,151200,76.35,76.35,76.35,76.35
USDRUB,20260220,151300,76.35,76.35,76.35,76.35
USDRUB,20260220,151400,76.35,76.35,76.35,76.35
USDRUB,20260220,151500,76.35,76.35,76.35,76.35
USDRUB,20260220,151600,76.35,76.35,76.35,76.35
USDRUB,20260220,151700,76.35,76.35,76.35,76.35
USDRUB,20260220,151800,76.35,76.35,76.35,76.35
USDRUB,20260220,151900,76.35,76.35,76.35,76.35
USDRUB,20260220,152000,76.35,76.35,76.35,76.35
USDRUB,20260220,152100,76.35,76.35,76.35,76.35
USDRUB,20260220,152200,76.35,76.35,76.35,76.35
USDRUB,20260220,152300,76.35,76.35,76.35,76.35
USDRUB,20260220,152400,76.35,76.35,76.35,76.35
USDRUB,20260220,152500,76.35,76.35,76.35,76.35
USDRUB,20260220,152600,76.35,76.35,76.35,76.35
USDRUB,20260220,152700,76.35,76.35,76.35,76.35
USDRUB,20260220,152800,76.35,76.35,76.35,76.35
USDRUB,20260220,152900,76.35,76.35,76.35,76.35
USDRUB,20260220,153000,76.35,76.35,76.35,76.35
USDRUB,20260220,153100,76.35,76.35,76.35,76.35
USDRUB,20260220,153200,76.35,76.35,76.35,76.35
USDRUB,20260220,153300,76.35,76.35,76.35,76.35
USDRUB,20260220,153400,76.35,76.35,76.35,76.35
USDRUB,20260220,153500,76.35,76.35,76.35,76.35
USDRUB,20260220,153600,76.35,76.35,76.35,76.35
USDRUB,20260220,153700,76.35,76.35,76.35,76.35
USDRUB,20260220,153800,76.35,76.35,76.35,76.35
USDRUB,20260220,153900,76.35,76.35,76.35,76.35
USDRUB,20260220,154000,76.35,76.35,76.35,76.35
USDRUB,20260220,154100,76.35,76.35,76.35,76.35
USDRUB,20260220,154200,76.35,76.35,76.35,76.35
USDRUB,20260220,154300,76.35,76.35,76.35,76.35
USDRUB,20260220,154400,76.35,76.35,76.35,76.35
USDRUB,20260220,154500,76.35,76.35,76.35,76.35
USDRUB,20260220,154600,76.35,76.35,76.35,76.35
USDRUB,20260220,154700,76.35,76.35,76.35,76.35
USDRUB,20260220,154800,76.35,76.35,76.35,76.35
USDRUB,20260220,154900,76.35,76.35,76.35,76.35
USDRUB,20260220,155000,76.35,76.35,76.35,76.35
USDRUB,20260220,155100,76.35,76.35,76.35,76.35
USDRUB,20260220,155200,76.35,76.35,76.35,76.35
USDRUB,20260220,155300,76.35,76.35,76.35,76.35
USDRUB,20260220,155400,76.35,76.35,76.35,76.35
USDRUB,20260220,155500,76.35,76.35,76.35,76.35
USDRUB,20260220,155600,76.35,76.35,76.35,76.35
USDRUB,20260220,155700,76.35,76.35,76.35,76.35
USDRUB,20260220,155800,76.35,76.35,76.35,76.35
USDRUB,20260220,155900,76.35,76.35,76.35,76.35
USDRUB,20260220,160000,76.35,76.35,76.35,76.35
USDRUB,20260220,160100,76.35,76.35,76.35,76.35
USDRUB,20260220,160200,76.35,76.35,76.35,76.35
USDRUB,20260220,160300,76.35,76.35,76.35,76.35
USDRUB,20260220,160400,76.35,76.35,76.35,76.35
USDRUB,20260220,160500,76.35,76.35,76.35,76.35
USDRUB,20260220,160600,76.35,76.35,76.35,76.35
USDRUB,20260220,160700,76.35,76.35,76.35,76.35
USDRUB,20260220,160800,76.35,76.35,76.35,76.35
USDRUB,20260220,160900,76.35,76.35,76.35,76.35
USDRUB,20260220,161000,76.35,76.35,76.35,76.35
USDRUB,20260220,161100,76.35,76.35,76.35,76.35
USDRUB,20260220,161200,76.35,76.35,76.35,76.35
USDRUB,20260220,161300,76.35,76.35,76.35,76.35
USDRUB,20260220,161400,76.35,76.35,76.35,76.35
USDRUB,20260220,161500,76.35,76.35,76.35,76.35
USDRUB,20260220,161600,76.35,76.35,76.35,76.35
USDRUB,20260220,161700,76.35,76.35,76.35,76.35
USDRUB,20260220,161800,76.35,76.35,76.35,76.35
USDRUB,20260220,161900,76.35,76.35,76.35,76.35
USDRUB,20260220,162000,76.35,76.35,76.35,76.35
USDRUB,20260220,162100,76.35,76.35,76.35,76.35
USDRUB,20260220,162200,76.35,76.35,76.35,76.35
USDRUB,20260220,162300,76.35,76.35,76.35,76.35
USDRUB,20260220,162400,76.35,76.35,76.35,76.35
USDRUB,20260220,162500,76.35,76.35,76.35,76.35
USDRUB,20260220,162600,76.35,76.35,76.35,76.35
USDRUB,20260220,162700,76.35,76.35,76.35,76.35
USDRUB,20260220,162800,76.35,76.35,76.35,76.35
USDRUB,20260220,162900,76.35,76.35,76.35,76.35
USDRUB,20260220,163000,76.35,76.35,76.35,76.35
USDRUB,20260220,163100,76.35,76.35,76.35,76.35
USDRUB,20260220,163200,76.35,76.35,76.35,76.35
USDRUB,20260220,163300,76.35,76.35,76.35,76.35
USDRUB,20260220,163400,76.35,76.35,76.35,76.35
USDRUB,20260220,163500,76.35,76.35,76.35,76.35
USDRUB,20260220,163600,76.35,76.35,76.35,76.35
USDRUB,20260220,163700,76.35,76.35,76.35,76.35
USDRUB,20260220,163800,76.35,76.35,76.35,76.35
USDRUB,20260220,163900,76.35,76.35,76.35,76.35
USDRUB,20260220,164000,76.35,76.35,76.35,76.35
USDRUB,20260220,164100,76.35,76.35,76.35,76.35
USDRUB,20260220,164200,76.35,76.35,76.35,76.35
USDRUB,20260220,164300,76.35,76.35,76.35,76.35
USDRUB,20260220,164400,76.35,76.35,76.35,76.35
USDRUB,20260220,164500,76.35,76.35,76.35,76.35
USDRUB,20260220,164600,76.35,76.35,76.35,76.35
USDRUB,20260220,164700,76.35,76.35,76.35,76.35
USDRUB,20260220,164800,76.35,76.35,76.35,76.35
USDRUB,20260220,164900,76.35,76.35,76.35,76.35
USDRUB,20260220,165000,76.35,76.35,76.35,76.35
USDRUB,20260220,165100,76.35,76.35,76.35,76.35
USDRUB,20260220,165200,76.35,76.35,76.35,76.35
USDRUB,20260220,165300,76.35,76.35,76.35,76.35
USDRUB,20260220,165400,76.35,76.35,76.35,76.35
USDRUB,20260220,165500,76.35,76.35,76.35,76.35
USDRUB,20260220,165600,76.35,76.35,76.35,76.35
USDRUB,20260220,165700,76.35,76.35,76.35,76.35
USDRUB,20260220,165800,76.35,76.35,76.35,76.35
USDRUB,20260220,165900,76.35,76.35,76.35,76.35
USDSEK,20260220,000100,9.062,9.062,9.060,9.060
USDSEK,20260220,000200,9.059,9.059,9.058,9.058
USDSEK,20260220,000300,9.057,9.057,9.056,9.057
USDSEK,20260220,000400,9.058,9.058,9.058,9.058
USDSEK,20260220,000500,9.057,9.057,9.056,9.057
USDSEK,20260220,000600,9.056,9.059,9.056,9.057
USDSEK,20260220,000700,9.059,9.060,9.056,9.059
USDSEK,20260220,000800,9.060,9.061,9.059,9.059
USDSEK,20260220,000900,9.058,9.060,9.058,9.060
USDSEK,20260220,001000,9.061,9.061,9.060,9.060
USDSEK,20260220,001100,9.061,9.061,9.060,9.060
USDSEK,20260220,001200,9.060,9.061,9.060,9.060
USDSEK,20260220,001300,9.059,9.059,9.057,9.058
USDSEK,20260220,001400,9.059,9.060,9.059,9.060
USDSEK,20260220,001500,9.061,9.061,9.061,9.061
USDSEK,20260220,001600,9.061,9.062,9.061,9.061
USDSEK,20260220,001700,9.062,9.062,9.060,9.062
USDSEK,20260220,001800,9.061,9.062,9.060,9.060
USDSEK,20260220,001900,9.061,9.061,9.060,9.061
USDSEK,20260220,002000,9.060,9.063,9.060,9.062
USDSEK,20260220,002100,9.062,9.062,9.061,9.062
USDSEK,20260220,002200,9.063,9.063,9.061,9.061
USDSEK,20260220,002300,9.060,9.061,9.059,9.061
USDSEK,20260220,002400,9.060,9.061,9.059,9.061
USDSEK,20260220,002500,9.060,9.061,9.059,9.060
USDSEK,20260220,002600,9.061,9.061,9.059,9.060
USDSEK,20260220,002700,9.059,9.062,9.059,9.061
USDSEK,20260220,002800,9.060,9.061,9.060,9.061
USDSEK,20260220,002900,9.061,9.062,9.061,9.061
USDSEK,20260220,003000,9.060,9.062,9.060,9.061
USDSEK,20260220,003100,9.060,9.063,9.060,9.063
USDSEK,20260220,003200,9.062,9.066,9.062,9.065
USDSEK,20260220,003300,9.066,9.066,9.065,9.066
USDSEK,20260220,003400,9.066,9.067,9.066,9.067
USDSEK,20260220,003500,9.066,9.067,9.066,9.067
USDSEK,20260220,003600,9.067,9.067,9.066,9.066
USDSEK,20260220,003700,9.067,9.067,9.066,9.067
USDSEK,20260220,003800,9.068,9.068,9.067,9.068
USDSEK,20260220,003900,9.069,9.069,9.067,9.067
USDSEK,20260220,004000,9.066,9.067,9.066,9.066
USDSEK,20260220,004100,9.067,9.068,9.067,9.068
USDSEK,20260220,004200,9.068,9.068,9.068,9.068
USDSEK,20260220,004300,9.069,9.069,9.067,9.068
USDSEK,20260220,004400,9.068,9.068,9.067,9.068
USDSEK,20260220,004500,9.068,9.068,9.068,9.068
USDSEK,20260220,004600,9.069,9.069,9.069,9.069
USDSEK,20260220,004700,9.068,9.070,9.068,9.070
USDSEK,20260220,004800,9.069,9.071,9.069,9.070
USDSEK,20260220,004900,9.071,9.071,9.069,9.069
USDSEK,20260220,005000,9.070,9.070,9.069,9.069
USDSEK,20260220,005100,9.069,9.069,9.069,9.069
USDSEK,20260220,005200,9.068,9.069,9.068,9.069
USDSEK,20260220,005300,9.070,9.071,9.070,9.070
USDSEK,20260220,005400,9.069,9.070,9.069,9.070
USDSEK,20260220,005500,9.071,9.071,9.069,9.069
USDSEK,20260220,005600,9.068,9.070,9.068,9.069
USDSEK,20260220,005700,9.068,9.069,9.067,9.069
USDSEK,20260220,005800,9.068,9.070,9.068,9.070
USDSEK,20260220,005900,9.069,9.070,9.068,9.068
USDSEK,20260220,010000,9.069,9.070,9.068,9.068
USDSEK,20260220,010100,9.069,9.073,9.069,9.073
USDSEK,20260220,010200,9.074,9.074,9.074,9.074
USDSEK,20260220,010300,9.074,9.074,9.074,9.074
USDSEK,20260220,010400,9.073,9.073,9.071,9.071
USDSEK,20260220,010500,9.071,9.071,9.071,9.071
USDSEK,20260220,010600,9.072,9.072,9.071,9.071
USDSEK,20260220,010700,9.072,9.072,9.071,9.072
USDSEK,20260220,010800,9.072,9.072,9.072,9.072
USDSEK,20260220,010900,9.073,9.073,9.072,9.072
USDSEK,20260220,011000,9.072,9.072,9.072,9.072
USDSEK,20260220,011100,9.071,9.072,9.071,9.072
USDSEK,20260220,011200,9.072,9.073,9.072,9.073
USDSEK,20260220,011300,9.073,9.073,9.073,9.073
USDSEK,20260220,011400,9.072,9.072,9.072,9.072
USDSEK,20260220,011500,9.073,9.073,9.073,9.073
USDSEK,20260220,011600,9.074,9.074,9.073,9.073
USDSEK,20260220,011700,9.072,9.072,9.072,9.072
USDSEK,20260220,011800,9.073,9.073,9.072,9.072
USDSEK,20260220,011900,9.073,9.073,9.073,9.073
USDSEK,20260220,012000,9.074,9.074,9.074,9.074
USDSEK,20260220,012100,9.074,9.074,9.073,9.073
USDSEK,20260220,012200,9.073,9.074,9.073,9.074
USDSEK,20260220,012300,9.074,9.074,9.074,9.074
USDSEK,20260220,012400,9.073,9.073,9.073,9.073
USDSEK,20260220,012500,9.073,9.073,9.073,9.073
USDSEK,20260220,012600,9.072,9.072,9.072,9.072
USDSEK,20260220,012700,9.072,9.072,9.072,9.072
USDSEK,20260220,012800,9.072,9.072,9.072,9.072
USDSEK,20260220,012900,9.072,9.072,9.071,9.072
USDSEK,20260220,013000,9.073,9.073,9.072,9.072
USDSEK,20260220,013100,9.072,9.072,9.072,9.072
USDSEK,20260220,013200,9.072,9.072,9.072,9.072
USDSEK,20260220,013300,9.072,9.073,9.072,9.073
USDSEK,20260220,013400,9.072,9.072,9.072,9.072
USDSEK,20260220,013500,9.072,9.073,9.072,9.073
USDSEK,20260220,013600,9.072,9.072,9.072,9.072
USDSEK,20260220,013700,9.072,9.072,9.072,9.072
USDSEK,20260220,013800,9.072,9.072,9.072,9.072
USDSEK,20260220,013900,9.072,9.072,9.072,9.072
USDSEK,20260220,014000,9.072,9.073,9.072,9.073
USDSEK,20260220,014100,9.072,9.072,9.072,9.072
USDSEK,20260220,014200,9.072,9.072,9.072,9.072
USDSEK,20260220,014300,9.072,9.072,9.071,9.071
USDSEK,20260220,014400,9.072,9.072,9.072,9.072
USDSEK,20260220,014500,9.072,9.072,9.072,9.072
USDSEK,20260220,014600,9.072,9.072,9.071,9.072
USDSEK,20260220,014700,9.071,9.071,9.071,9.071
USDSEK,20260220,014800,9.071,9.071,9.071,9.071
USDSEK,20260220,014900,9.071,9.071,9.071,9.071
USDSEK,20260220,015000,9.071,9.071,9.071,9.071
USDSEK,20260220,015100,9.071,9.071,9.070,9.070
USDSEK,20260220,015200,9.070,9.070,9.070,9.070
USDSEK,20260220,015300,9.069,9.069,9.069,9.069
USDSEK,20260220,015400,9.069,9.070,9.069,9.070
USDSEK,20260220,015500,9.070,9.070,9.070,9.070
USDSEK,20260220,015600,9.071,9.071,9.071,9.071
USDSEK,20260220,015700,9.071,9.071,9.069,9.069
USDSEK,20260220,015800,9.070,9.070,9.070,9.070
USDSEK,20260220,015900,9.070,9.071,9.070,9.071
USDSEK,20260220,020000,9.071,9.071,9.071,9.071
USDSEK,20260220,020100,9.070,9.072,9.070,9.072
USDSEK,20260220,020200,9.071,9.071,9.070,9.070
USDSEK,20260220,020300,9.071,9.071,9.071,9.071
USDSEK,20260220,020400,9.071,9.071,9.070,9.070
USDSEK,20260220,020500,9.070,9.070,9.070,9.070
USDSEK,20260220,020600,9.070,9.070,9.070,9.070
USDSEK,20260220,020700,9.071,9.071,9.071,9.071
USDSEK,20260220,020800,9.071,9.071,9.071,9.071
USDSEK,20260220,020900,9.071,9.071,9.071,9.071
USDSEK,20260220,021000,9.072,9.074,9.072,9.073
USDSEK,20260220,021100,9.074,9.074,9.074,9.074
USDSEK,20260220,021200,9.073,9.073,9.073,9.073
USDSEK,20260220,021300,9.073,9.075,9.073,9.075
USDSEK,20260220,021400,9.075,9.075,9.075,9.075
USDSEK,20260220,021500,9.074,9.074,9.072,9.073
USDSEK,20260220,021600,9.072,9.072,9.072,9.072
USDSEK,20260220,021700,9.073,9.073,9.073,9.073
USDSEK,20260220,021800,9.073,9.073,9.073,9.073
USDSEK,20260220,021900,9.073,9.074,9.073,9.074
USDSEK,20260220,022000,9.073,9.073,9.073,9.073
USDSEK,20260220,022100,9.073,9.074,9.073,9.074
USDSEK,20260220,022200,9.074,9.074,9.074,9.074
USDSEK,20260220,022300,9.074,9.074,9.074,9.074
USDSEK,20260220,022400,9.074,9.075,9.074,9.075
USDSEK,20260220,022500,9.075,9.075,9.075,9.075
USDSEK,20260220,022600,9.076,9.077,9.076,9.077
USDSEK,20260220,022700,9.077,9.077,9.077,9.077
USDSEK,20260220,022800,9.078,9.078,9.077,9.077
USDSEK,20260220,022900,9.078,9.079,9.078,9.079
USDSEK,20260220,023000,9.080,9.080,9.079,9.079
USDSEK,20260220,023100,9.078,9.079,9.078,9.079
USDSEK,20260220,023200,9.079,9.080,9.079,9.080
USDSEK,20260220,023300,9.081,9.081,9.080,9.080
USDSEK,20260220,023400,9.081,9.081,9.080,9.080
USDSEK,20260220,023500,9.080,9.080,9.080,9.080
USDSEK,20260220,023600,9.080,9.081,9.080,9.081
USDSEK,20260220,023700,9.081,9.081,9.081,9.081
USDSEK,20260220,023800,9.081,9.081,9.081,9.081
USDSEK,20260220,023900,9.081,9.081,9.081,9.081
USDSEK,20260220,024000,9.081,9.081,9.081,9.081
USDSEK,20260220,024100,9.081,9.081,9.081,9.081
USDSEK,20260220,024200,9.080,9.080,9.080,9.080
USDSEK,20260220,024300,9.080,9.080,9.080,9.080
USDSEK,20260220,024400,9.081,9.084,9.081,9.084
USDSEK,20260220,024500,9.083,9.083,9.083,9.083
USDSEK,20260220,024600,9.083,9.084,9.083,9.083
USDSEK,20260220,024700,9.084,9.084,9.084,9.084
USDSEK,20260220,024800,9.083,9.084,9.083,9.084
USDSEK,20260220,024900,9.084,9.084,9.084,9.084
USDSEK,20260220,025000,9.084,9.084,9.084,9.084
USDSEK,20260220,025100,9.084,9.084,9.084,9.084
USDSEK,20260220,025200,9.084,9.084,9.084,9.084
USDSEK,20260220,025300,9.084,9.084,9.084,9.084
USDSEK,20260220,025400,9.084,9.084,9.084,9.084
USDSEK,20260220,025500,9.084,9.084,9.083,9.083
USDSEK,20260220,025600,9.083,9.083,9.083,9.083
USDSEK,20260220,025700,9.084,9.084,9.084,9.084
USDSEK,20260220,025800,9.083,9.083,9.083,9.083
USDSEK,20260220,025900,9.083,9.084,9.083,9.084
USDSEK,20260220,030000,9.084,9.084,9.084,9.084
USDSEK,20260220,030100,9.084,9.084,9.083,9.083
USDSEK,20260220,030200,9.084,9.085,9.084,9.085
USDSEK,20260220,030300,9.085,9.085,9.085,9.085
USDSEK,20260220,030400,9.085,9.085,9.085,9.085
USDSEK,20260220,030500,9.084,9.085,9.084,9.085
USDSEK,20260220,030600,9.084,9.084,9.084,9.084
USDSEK,20260220,030700,9.084,9.084,9.084,9.084
USDSEK,20260220,030800,9.083,9.083,9.083,9.083
USDSEK,20260220,030900,9.083,9.084,9.083,9.084
USDSEK,20260220,031000,9.083,9.084,9.083,9.084
USDSEK,20260220,031100,9.084,9.084,9.084,9.084
USDSEK,20260220,031200,9.084,9.084,9.084,9.084
USDSEK,20260220,031300,9.084,9.084,9.084,9.084
USDSEK,20260220,031400,9.084,9.084,9.084,9.084
USDSEK,20260220,031500,9.084,9.084,9.083,9.083
USDSEK,20260220,031600,9.084,9.084,9.084,9.084
USDSEK,20260220,031700,9.084,9.085,9.084,9.085
USDSEK,20260220,031800,9.085,9.085,9.084,9.084
USDSEK,20260220,031900,9.085,9.085,9.085,9.085
USDSEK,20260220,032000,9.085,9.085,9.085,9.085
USDSEK,20260220,032100,9.085,9.085,9.085,9.085
USDSEK,20260220,032200,9.084,9.085,9.084,9.085
USDSEK,20260220,032300,9.085,9.085,9.085,9.085
USDSEK,20260220,032400,9.086,9.086,9.086,9.086
USDSEK,20260220,032500,9.085,9.085,9.085,9.085
USDSEK,20260220,032600,9.085,9.085,9.085,9.085
USDSEK,20260220,032700,9.085,9.086,9.085,9.086
USDSEK,20260220,032800,9.086,9.086,9.086,9.086
USDSEK,20260220,032900,9.086,9.086,9.086,9.086
USDSEK,20260220,033000,9.086,9.086,9.086,9.086
USDSEK,20260220,033100,9.086,9.086,9.086,9.086
USDSEK,20260220,033200,9.086,9.086,9.086,9.086
USDSEK,20260220,033300,9.086,9.086,9.085,9.085
USDSEK,20260220,033400,9.085,9.085,9.085,9.085
USDSEK,20260220,033500,9.086,9.086,9.086,9.086
USDSEK,20260220,033600,9.086,9.086,9.086,9.086
USDSEK,20260220,033700,9.086,9.086,9.086,9.086
USDSEK,20260220,033800,9.086,9.086,9.086,9.086
USDSEK,20260220,033900,9.086,9.086,9.086,9.086
USDSEK,20260220,034000,9.086,9.086,9.086,9.086
USDSEK,20260220,034100,9.086,9.086,9.086,9.086
USDSEK,20260220,034200,9.086,9.086,9.086,9.086
USDSEK,20260220,034300,9.086,9.086,9.086,9.086
USDSEK,20260220,034400,9.086,9.086,9.086,9.086
USDSEK,20260220,034500,9.086,9.087,9.086,9.087
USDSEK,20260220,034600,9.087,9.087,9.087,9.087
USDSEK,20260220,034700,9.087,9.087,9.087,9.087
USDSEK,20260220,034800,9.087,9.088,9.087,9.088
USDSEK,20260220,034900,9.087,9.087,9.087,9.087
USDSEK,20260220,035000,9.088,9.088,9.088,9.088
USDSEK,20260220,035100,9.087,9.087,9.087,9.087
USDSEK,20260220,035200,9.086,9.086,9.086,9.086
USDSEK,20260220,035300,9.086,9.086,9.086,9.086
USDSEK,20260220,035400,9.086,9.087,9.086,9.087
USDSEK,20260220,035500,9.087,9.087,9.086,9.087
USDSEK,20260220,035600,9.087,9.087,9.086,9.086
USDSEK,20260220,035700,9.087,9.087,9.087,9.087
USDSEK,20260220,035800,9.086,9.086,9.086,9.086
USDSEK,20260220,035900,9.086,9.086,9.086,9.086
USDSEK,20260220,040000,9.086,9.087,9.086,9.087
USDSEK,20260220,040100,9.086,9.086,9.086,9.086
USDSEK,20260220,040200,9.086,9.086,9.085,9.086
USDSEK,20260220,040300,9.085,9.085,9.084,9.085
USDSEK,20260220,040400,9.084,9.085,9.084,9.085
USDSEK,20260220,040500,9.085,9.085,9.085,9.085
USDSEK,20260220,040600,9.085,9.085,9.085,9.085
USDSEK,20260220,040700,9.084,9.085,9.084,9.085
USDSEK,20260220,040800,9.085,9.085,9.085,9.085
USDSEK,20260220,040900,9.085,9.085,9.085,9.085
USDSEK,20260220,041000,9.085,9.085,9.085,9.085
USDSEK,20260220,041100,9.084,9.085,9.084,9.085
USDSEK,20260220,041200,9.085,9.085,9.085,9.085
USDSEK,20260220,041300,9.084,9.084,9.084,9.084
USDSEK,20260220,041400,9.084,9.084,9.084,9.084
USDSEK,20260220,041500,9.084,9.084,9.084,9.084
USDSEK,20260220,041600,9.084,9.084,9.084,9.084
USDSEK,20260220,041700,9.084,9.084,9.084,9.084
USDSEK,20260220,041800,9.083,9.083,9.083,9.083
USDSEK,20260220,041900,9.084,9.084,9.084,9.084
USDSEK,20260220,042000,9.084,9.084,9.083,9.083
USDSEK,20260220,042100,9.083,9.083,9.082,9.082
USDSEK,20260220,042200,9.082,9.082,9.082,9.082
USDSEK,20260220,042300,9.083,9.083,9.083,9.083
USDSEK,20260220,042400,9.083,9.083,9.083,9.083
USDSEK,20260220,042500,9.084,9.084,9.084,9.084
USDSEK,20260220,042600,9.084,9.084,9.084,9.084
USDSEK,20260220,042700,9.084,9.084,9.084,9.084
USDSEK,20260220,042800,9.084,9.084,9.084,9.084
USDSEK,20260220,042900,9.084,9.084,9.084,9.084
USDSEK,20260220,043000,9.084,9.084,9.084,9.084
USDSEK,20260220,043100,9.085,9.085,9.085,9.085
USDSEK,20260220,043200,9.085,9.085,9.085,9.085
USDSEK,20260220,043300,9.085,9.085,9.085,9.085
USDSEK,20260220,043400,9.085,9.085,9.085,9.085
USDSEK,20260220,043500,9.085,9.085,9.085,9.085
USDSEK,20260220,043600,9.085,9.085,9.085,9.085
USDSEK,20260220,043700,9.085,9.085,9.085,9.085
USDSEK,20260220,043800,9.085,9.085,9.085,9.085
USDSEK,20260220,043900,9.085,9.085,9.085,9.085
USDSEK,20260220,044000,9.085,9.085,9.085,9.085
USDSEK,20260220,044100,9.085,9.085,9.084,9.084
USDSEK,20260220,044200,9.084,9.084,9.084,9.084
USDSEK,20260220,044300,9.083,9.083,9.083,9.083
USDSEK,20260220,044400,9.083,9.083,9.083,9.083
USDSEK,20260220,044500,9.083,9.083,9.082,9.083
USDSEK,20260220,044600,9.083,9.083,9.083,9.083
USDSEK,20260220,044700,9.082,9.082,9.081,9.081
USDSEK,20260220,044800,9.082,9.082,9.081,9.081
USDSEK,20260220,044900,9.081,9.081,9.081,9.081
USDSEK,20260220,045000,9.081,9.081,9.081,9.081
USDSEK,20260220,045100,9.080,9.080,9.080,9.080
USDSEK,20260220,045200,9.080,9.080,9.080,9.080
USDSEK,20260220,045300,9.080,9.080,9.080,9.080
USDSEK,20260220,045400,9.080,9.080,9.080,9.080
USDSEK,20260220,045500,9.080,9.080,9.080,9.080
USDSEK,20260220,045600,9.080,9.080,9.080,9.080
USDSEK,20260220,045700,9.080,9.080,9.080,9.080
USDSEK,20260220,045800,9.080,9.080,9.080,9.080
USDSEK,20260220,045900,9.080,9.080,9.080,9.080
USDSEK,20260220,050000,9.080,9.081,9.080,9.081
USDSEK,20260220,050100,9.081,9.081,9.081,9.081
USDSEK,20260220,050200,9.081,9.081,9.081,9.081
USDSEK,20260220,050300,9.081,9.081,9.081,9.081
USDSEK,20260220,050400,9.081,9.081,9.081,9.081
USDSEK,20260220,050500,9.081,9.081,9.081,9.081
USDSEK,20260220,050600,9.080,9.080,9.080,9.080
USDSEK,20260220,050700,9.080,9.080,9.080,9.080
USDSEK,20260220,050800,9.080,9.080,9.080,9.080
USDSEK,20260220,050900,9.080,9.080,9.080,9.080
USDSEK,20260220,051000,9.080,9.080,9.080,9.080
USDSEK,20260220,051100,9.080,9.080,9.080,9.080
USDSEK,20260220,051200,9.080,9.080,9.080,9.080
USDSEK,20260220,051300,9.080,9.080,9.080,9.080
USDSEK,20260220,051400,9.080,9.080,9.080,9.080
USDSEK,20260220,051500,9.079,9.079,9.079,9.079
USDSEK,20260220,051600,9.079,9.079,9.078,9.078
USDSEK,20260220,051700,9.078,9.078,9.078,9.078
USDSEK,20260220,051800,9.078,9.079,9.078,9.079
USDSEK,20260220,051900,9.079,9.079,9.079,9.079
USDSEK,20260220,052000,9.079,9.079,9.079,9.079
USDSEK,20260220,052100,9.079,9.079,9.079,9.079
USDSEK,20260220,052200,9.079,9.079,9.079,9.079
USDSEK,20260220,052300,9.079,9.079,9.079,9.079
USDSEK,20260220,052400,9.079,9.079,9.079,9.079
USDSEK,20260220,052500,9.079,9.079,9.079,9.079
USDSEK,20260220,052600,9.079,9.079,9.079,9.079
USDSEK,20260220,052700,9.079,9.079,9.078,9.078
USDSEK,20260220,052800,9.078,9.078,9.078,9.078
USDSEK,20260220,052900,9.079,9.079,9.079,9.079
USDSEK,20260220,053000,9.079,9.079,9.079,9.079
USDSEK,20260220,053100,9.079,9.079,9.079,9.079
USDSEK,20260220,053200,9.079,9.079,9.079,9.079
USDSEK,20260220,053300,9.079,9.080,9.079,9.080
USDSEK,20260220,053400,9.080,9.080,9.080,9.080
USDSEK,20260220,053500,9.081,9.081,9.081,9.081
USDSEK,20260220,053600,9.081,9.081,9.081,9.081
USDSEK,20260220,053700,9.081,9.081,9.081,9.081
USDSEK,20260220,053800,9.081,9.081,9.081,9.081
USDSEK,20260220,053900,9.081,9.081,9.081,9.081
USDSEK,20260220,054000,9.081,9.081,9.081,9.081
USDSEK,20260220,054100,9.081,9.081,9.081,9.081
USDSEK,20260220,054200,9.081,9.081,9.081,9.081
USDSEK,20260220,054300,9.081,9.081,9.081,9.081
USDSEK,20260220,054400,9.080,9.080,9.080,9.080
USDSEK,20260220,054500,9.080,9.080,9.080,9.080
USDSEK,20260220,054600,9.080,9.080,9.080,9.080
USDSEK,20260220,054700,9.080,9.080,9.080,9.080
USDSEK,20260220,054800,9.080,9.080,9.080,9.080
USDSEK,20260220,054900,9.080,9.080,9.080,9.080
USDSEK,20260220,055000,9.080,9.080,9.080,9.080
USDSEK,20260220,055100,9.080,9.080,9.080,9.080
USDSEK,20260220,055200,9.081,9.081,9.081,9.081
USDSEK,20260220,055300,9.081,9.081,9.081,9.081
USDSEK,20260220,055400,9.081,9.081,9.081,9.081
USDSEK,20260220,055500,9.082,9.082,9.081,9.081
USDSEK,20260220,055600,9.081,9.081,9.081,9.081
USDSEK,20260220,055700,9.081,9.081,9.081,9.081
USDSEK,20260220,055800,9.081,9.081,9.081,9.081
USDSEK,20260220,055900,9.081,9.081,9.081,9.081
USDSEK,20260220,060000,9.082,9.082,9.082,9.082
USDSEK,20260220,060100,9.081,9.081,9.081,9.081
USDSEK,20260220,060200,9.081,9.081,9.081,9.081
USDSEK,20260220,060300,9.081,9.081,9.080,9.080
USDSEK,20260220,060400,9.080,9.080,9.080,9.080
USDSEK,20260220,060500,9.080,9.080,9.079,9.079
USDSEK,20260220,060600,9.079,9.079,9.079,9.079
USDSEK,20260220,060700,9.079,9.079,9.079,9.079
USDSEK,20260220,060800,9.079,9.079,9.079,9.079
USDSEK,20260220,060900,9.079,9.079,9.079,9.079
USDSEK,20260220,061000,9.080,9.080,9.080,9.080
USDSEK,20260220,061100,9.080,9.080,9.079,9.079
USDSEK,20260220,061200,9.079,9.079,9.079,9.079
USDSEK,20260220,061300,9.079,9.080,9.079,9.080
USDSEK,20260220,061400,9.080,9.080,9.080,9.080
USDSEK,20260220,061500,9.080,9.080,9.080,9.080
USDSEK,20260220,061600,9.080,9.080,9.080,9.080
USDSEK,20260220,061700,9.080,9.080,9.080,9.080
USDSEK,20260220,061800,9.079,9.079,9.079,9.079
USDSEK,20260220,061900,9.080,9.080,9.079,9.079
USDSEK,20260220,062000,9.079,9.079,9.079,9.079
USDSEK,20260220,062100,9.078,9.078,9.078,9.078
USDSEK,20260220,062200,9.078,9.078,9.078,9.078
USDSEK,20260220,062300,9.078,9.078,9.077,9.077
USDSEK,20260220,062400,9.077,9.077,9.077,9.077
USDSEK,20260220,062500,9.077,9.077,9.077,9.077
USDSEK,20260220,062600,9.077,9.077,9.077,9.077
USDSEK,20260220,062700,9.076,9.076,9.076,9.076
USDSEK,20260220,062800,9.076,9.076,9.076,9.076
USDSEK,20260220,062900,9.076,9.076,9.076,9.076
USDSEK,20260220,063000,9.076,9.077,9.076,9.077
USDSEK,20260220,063100,9.077,9.077,9.076,9.076
USDSEK,20260220,063200,9.076,9.076,9.076,9.076
USDSEK,20260220,063300,9.076,9.076,9.076,9.076
USDSEK,20260220,063400,9.076,9.076,9.076,9.076
USDSEK,20260220,063500,9.076,9.076,9.076,9.076
USDSEK,20260220,063600,9.076,9.076,9.076,9.076
USDSEK,20260220,063700,9.076,9.076,9.076,9.076
USDSEK,20260220,063800,9.076,9.076,9.076,9.076
USDSEK,20260220,063900,9.075,9.076,9.075,9.075
USDSEK,20260220,064000,9.076,9.076,9.076,9.076
USDSEK,20260220,064100,9.076,9.076,9.076,9.076
USDSEK,20260220,064200,9.076,9.076,9.076,9.076
USDSEK,20260220,064300,9.076,9.076,9.075,9.075
USDSEK,20260220,064400,9.075,9.075,9.075,9.075
USDSEK,20260220,064500,9.075,9.075,9.075,9.075
USDSEK,20260220,064600,9.075,9.075,9.075,9.075
USDSEK,20260220,064700,9.075,9.075,9.075,9.075
USDSEK,20260220,064800,9.076,9.076,9.075,9.076
USDSEK,20260220,064900,9.077,9.077,9.077,9.077
USDSEK,20260220,065000,9.076,9.076,9.076,9.076
USDSEK,20260220,065100,9.076,9.076,9.075,9.075
USDSEK,20260220,065200,9.075,9.075,9.075,9.075
USDSEK,20260220,065300,9.074,9.074,9.074,9.074
USDSEK,20260220,065400,9.074,9.074,9.073,9.073
USDSEK,20260220,065500,9.072,9.072,9.071,9.071
USDSEK,20260220,065600,9.070,9.070,9.070,9.070
USDSEK,20260220,065700,9.071,9.071,9.070,9.071
USDSEK,20260220,065800,9.071,9.071,9.071,9.071
USDSEK,20260220,065900,9.072,9.072,9.072,9.072
USDSEK,20260220,070000,9.072,9.072,9.071,9.071
USDSEK,20260220,070100,9.071,9.071,9.071,9.071
USDSEK,20260220,070200,9.070,9.070,9.070,9.070
USDSEK,20260220,070300,9.070,9.070,9.070,9.070
USDSEK,20260220,070400,9.070,9.070,9.069,9.069
USDSEK,20260220,070500,9.070,9.070,9.070,9.070
USDSEK,20260220,070600,9.070,9.070,9.070,9.070
USDSEK,20260220,070700,9.071,9.071,9.070,9.070
USDSEK,20260220,070800,9.069,9.070,9.069,9.069
USDSEK,20260220,070900,9.069,9.069,9.069,9.069
USDSEK,20260220,071000,9.069,9.069,9.069,9.069
USDSEK,20260220,071100,9.069,9.069,9.069,9.069
USDSEK,20260220,071200,9.069,9.069,9.069,9.069
USDSEK,20260220,071300,9.069,9.069,9.068,9.068
USDSEK,20260220,071400,9.069,9.069,9.069,9.069
USDSEK,20260220,071500,9.069,9.070,9.069,9.070
USDSEK,20260220,071600,9.070,9.071,9.070,9.070
USDSEK,20260220,071700,9.070,9.070,9.070,9.070
USDSEK,20260220,071800,9.070,9.071,9.070,9.071
USDSEK,20260220,071900,9.070,9.070,9.070,9.070
USDSEK,20260220,072000,9.070,9.070,9.070,9.070
USDSEK,20260220,072100,9.070,9.071,9.070,9.071
USDSEK,20260220,072200,9.071,9.071,9.071,9.071
USDSEK,20260220,072300,9.070,9.070,9.070,9.070
USDSEK,20260220,072400,9.070,9.071,9.070,9.071
USDSEK,20260220,072500,9.070,9.070,9.070,9.070
USDSEK,20260220,072600,9.070,9.070,9.070,9.070
USDSEK,20260220,072700,9.070,9.070,9.070,9.070
USDSEK,20260220,072800,9.070,9.070,9.070,9.070
USDSEK,20260220,072900,9.070,9.070,9.070,9.070
USDSEK,20260220,073000,9.070,9.070,9.070,9.070
USDSEK,20260220,073100,9.070,9.071,9.070,9.071
USDSEK,20260220,073200,9.071,9.071,9.070,9.070
USDSEK,20260220,073300,9.070,9.070,9.070,9.070
USDSEK,20260220,073400,9.070,9.070,9.070,9.070
USDSEK,20260220,073500,9.070,9.070,9.070,9.070
USDSEK,20260220,073600,9.071,9.071,9.071,9.071
USDSEK,20260220,073700,9.071,9.071,9.071,9.071
USDSEK,20260220,073800,9.071,9.071,9.071,9.071
USDSEK,20260220,073900,9.070,9.071,9.070,9.071
USDSEK,20260220,074000,9.071,9.071,9.071,9.071
USDSEK,20260220,074100,9.071,9.071,9.071,9.071
USDSEK,20260220,074200,9.071,9.071,9.071,9.071
USDSEK,20260220,074300,9.071,9.071,9.071,9.071
USDSEK,20260220,074400,9.071,9.071,9.071,9.071
USDSEK,20260220,074500,9.071,9.072,9.071,9.072
USDSEK,20260220,074600,9.072,9.072,9.072,9.072
USDSEK,20260220,074700,9.072,9.072,9.072,9.072
USDSEK,20260220,074800,9.072,9.072,9.072,9.072
USDSEK,20260220,074900,9.072,9.072,9.072,9.072
USDSEK,20260220,075000,9.072,9.073,9.072,9.073
USDSEK,20260220,075100,9.074,9.074,9.074,9.074
USDSEK,20260220,075200,9.074,9.075,9.074,9.075
USDSEK,20260220,075300,9.075,9.075,9.075,9.075
USDSEK,20260220,075400,9.075,9.075,9.074,9.074
USDSEK,20260220,075500,9.073,9.073,9.072,9.072
USDSEK,20260220,075600,9.072,9.072,9.072,9.072
USDSEK,20260220,075700,9.072,9.072,9.072,9.072
USDSEK,20260220,075800,9.072,9.072,9.071,9.071
USDSEK,20260220,075900,9.071,9.071,9.071,9.071
USDSEK,20260220,080000,9.072,9.072,9.072,9.072
USDSEK,20260220,080100,9.073,9.074,9.070,9.073
USDSEK,20260220,080200,9.072,9.078,9.071,9.072
USDSEK,20260220,080300,9.073,9.073,9.071,9.072
USDSEK,20260220,080400,9.073,9.074,9.073,9.074
USDSEK,20260220,080500,9.075,9.075,9.073,9.073
USDSEK,20260220,080600,9.072,9.072,9.070,9.072
USDSEK,20260220,080700,9.071,9.071,9.070,9.070
USDSEK,20260220,080800,9.069,9.069,9.064,9.066
USDSEK,20260220,080900,9.065,9.065,9.064,9.064
USDSEK,20260220,081000,9.063,9.063,9.062,9.062
USDSEK,20260220,081100,9.061,9.061,9.060,9.060
USDSEK,20260220,081200,9.061,9.062,9.061,9.061
USDSEK,20260220,081300,9.060,9.060,9.059,9.059
USDSEK,20260220,081400,9.059,9.059,9.058,9.059
USDSEK,20260220,081500,9.059,9.059,9.058,9.058
USDSEK,20260220,081600,9.057,9.057,9.054,9.057
USDSEK,20260220,081700,9.056,9.056,9.056,9.056
USDSEK,20260220,081800,9.056,9.056,9.054,9.054
USDSEK,20260220,081900,9.055,9.057,9.055,9.057
USDSEK,20260220,082000,9.056,9.056,9.055,9.056
USDSEK,20260220,082100,9.057,9.059,9.057,9.059
USDSEK,20260220,082200,9.059,9.059,9.059,9.059
USDSEK,20260220,082300,9.058,9.058,9.058,9.058
USDSEK,20260220,082400,9.059,9.060,9.058,9.058
USDSEK,20260220,082500,9.058,9.058,9.058,9.058
USDSEK,20260220,082600,9.057,9.058,9.057,9.058
USDSEK,20260220,082700,9.057,9.059,9.057,9.059
USDSEK,20260220,082800,9.060,9.060,9.060,9.060
USDSEK,20260220,082900,9.060,9.060,9.059,9.059
USDSEK,20260220,083000,9.058,9.059,9.058,9.059
USDSEK,20260220,083100,9.060,9.060,9.059,9.059
USDSEK,20260220,083200,9.060,9.060,9.057,9.058
USDSEK,20260220,083300,9.058,9.058,9.058,9.058
USDSEK,20260220,083400,9.058,9.059,9.057,9.057
USDSEK,20260220,083500,9.056,9.056,9.054,9.054
USDSEK,20260220,083600,9.053,9.055,9.053,9.053
USDSEK,20260220,083700,9.054,9.055,9.054,9.055
USDSEK,20260220,083800,9.056,9.057,9.056,9.057
USDSEK,20260220,083900,9.056,9.056,9.056,9.056
USDSEK,20260220,084000,9.056,9.056,9.055,9.056
USDSEK,20260220,084100,9.055,9.056,9.055,9.056
USDSEK,20260220,084200,9.056,9.058,9.056,9.058
USDSEK,20260220,084300,9.059,9.061,9.059,9.059
USDSEK,20260220,084400,9.060,9.062,9.060,9.062
USDSEK,20260220,084500,9.061,9.061,9.059,9.059
USDSEK,20260220,084600,9.060,9.060,9.060,9.060
USDSEK,20260220,084700,9.060,9.060,9.060,9.060
USDSEK,20260220,084800,9.061,9.063,9.061,9.063
USDSEK,20260220,084900,9.062,9.062,9.062,9.062
USDSEK,20260220,085000,9.062,9.062,9.061,9.061
USDSEK,20260220,085100,9.061,9.061,9.060,9.060
USDSEK,20260220,085200,9.061,9.062,9.061,9.062
USDSEK,20260220,085300,9.061,9.061,9.061,9.061
USDSEK,20260220,085400,9.061,9.063,9.061,9.063
USDSEK,20260220,085500,9.064,9.065,9.064,9.064
USDSEK,20260220,085600,9.065,9.068,9.065,9.067
USDSEK,20260220,085700,9.068,9.071,9.068,9.068
USDSEK,20260220,085800,9.067,9.067,9.065,9.066
USDSEK,20260220,085900,9.067,9.067,9.065,9.067
USDSEK,20260220,090000,9.068,9.068,9.067,9.068
USDSEK,20260220,090100,9.069,9.069,9.065,9.068
USDSEK,20260220,090200,9.067,9.068,9.067,9.068
USDSEK,20260220,090300,9.067,9.067,9.065,9.067
USDSEK,20260220,090400,9.068,9.072,9.068,9.071
USDSEK,20260220,090500,9.072,9.073,9.072,9.073
USDSEK,20260220,090600,9.072,9.073,9.072,9.072
USDSEK,20260220,090700,9.071,9.072,9.071,9.072
USDSEK,20260220,090800,9.073,9.073,9.072,9.072
USDSEK,20260220,090900,9.073,9.077,9.073,9.077
USDSEK,20260220,091000,9.076,9.080,9.076,9.080
USDSEK,20260220,091100,9.081,9.081,9.081,9.081
USDSEK,20260220,091200,9.080,9.080,9.079,9.080
USDSEK,20260220,091300,9.081,9.084,9.080,9.083
USDSEK,20260220,091400,9.082,9.082,9.078,9.080
USDSEK,20260220,091500,9.081,9.082,9.081,9.082
USDSEK,20260220,091600,9.083,9.083,9.072,9.073
USDSEK,20260220,091700,9.072,9.079,9.072,9.079
USDSEK,20260220,091800,9.078,9.078,9.077,9.078
USDSEK,20260220,091900,9.077,9.077,9.076,9.076
USDSEK,20260220,092000,9.077,9.078,9.077,9.077
USDSEK,20260220,092100,9.076,9.077,9.075,9.075
USDSEK,20260220,092200,9.076,9.076,9.075,9.075
USDSEK,20260220,092300,9.076,9.077,9.076,9.077
USDSEK,20260220,092400,9.076,9.076,9.074,9.075
USDSEK,20260220,092500,9.074,9.075,9.074,9.074
USDSEK,20260220,092600,9.073,9.073,9.072,9.072
USDSEK,20260220,092700,9.071,9.074,9.071,9.072
USDSEK,20260220,092800,9.073,9.073,9.073,9.073
USDSEK,20260220,092900,9.073,9.073,9.071,9.073
USDSEK,20260220,093000,9.072,9.074,9.072,9.073
USDSEK,20260220,093100,9.072,9.072,9.068,9.069
USDSEK,20260220,093200,9.068,9.068,9.065,9.065
USDSEK,20260220,093300,9.066,9.066,9.065,9.066
USDSEK,20260220,093400,9.067,9.069,9.067,9.068
USDSEK,20260220,093500,9.069,9.076,9.069,9.076
USDSEK,20260220,093600,9.075,9.075,9.074,9.074
USDSEK,20260220,093700,9.074,9.075,9.074,9.075
USDSEK,20260220,093800,9.076,9.076,9.073,9.073
USDSEK,20260220,093900,9.072,9.072,9.070,9.070
USDSEK,20260220,094000,9.071,9.071,9.070,9.071
USDSEK,20260220,094100,9.070,9.070,9.069,9.070
USDSEK,20260220,094200,9.071,9.071,9.069,9.070
USDSEK,20260220,094300,9.070,9.070,9.070,9.070
USDSEK,20260220,094400,9.071,9.071,9.071,9.071
USDSEK,20260220,094500,9.072,9.075,9.072,9.075
USDSEK,20260220,094600,9.074,9.074,9.072,9.073
USDSEK,20260220,094700,9.072,9.072,9.071,9.072
USDSEK,20260220,094800,9.071,9.071,9.069,9.069
USDSEK,20260220,094900,9.070,9.072,9.070,9.072
USDSEK,20260220,095000,9.073,9.073,9.071,9.072
USDSEK,20260220,095100,9.071,9.072,9.071,9.071
USDSEK,20260220,095200,9.070,9.070,9.068,9.068
USDSEK,20260220,095300,9.069,9.069,9.069,9.069
USDSEK,20260220,095400,9.068,9.068,9.065,9.065
USDSEK,20260220,095500,9.064,9.064,9.062,9.063
USDSEK,20260220,095600,9.064,9.065,9.064,9.065
USDSEK,20260220,095700,9.066,9.066,9.065,9.065
USDSEK,20260220,095800,9.064,9.064,9.063,9.063
USDSEK,20260220,095900,9.064,9.064,9.062,9.062
USDSEK,20260220,100000,9.062,9.064,9.062,9.063
USDSEK,20260220,100100,9.064,9.064,9.063,9.064
USDSEK,20260220,100200,9.063,9.063,9.063,9.063
USDSEK,20260220,100300,9.063,9.063,9.062,9.063
USDSEK,20260220,100400,9.064,9.064,9.063,9.063
USDSEK,20260220,100500,9.062,9.062,9.061,9.061
USDSEK,20260220,100600,9.060,9.060,9.060,9.060
USDSEK,20260220,100700,9.060,9.060,9.059,9.059
USDSEK,20260220,100800,9.058,9.058,9.058,9.058
USDSEK,20260220,100900,9.059,9.062,9.059,9.062
USDSEK,20260220,101000,9.062,9.062,9.059,9.061
USDSEK,20260220,101100,9.060,9.061,9.059,9.061
USDSEK,20260220,101200,9.062,9.062,9.062,9.062
USDSEK,20260220,101300,9.061,9.061,9.060,9.060
USDSEK,20260220,101400,9.059,9.059,9.058,9.058
USDSEK,20260220,101500,9.059,9.059,9.057,9.057
USDSEK,20260220,101600,9.058,9.058,9.055,9.055
USDSEK,20260220,101700,9.055,9.056,9.055,9.056
USDSEK,20260220,101800,9.055,9.055,9.054,9.054
USDSEK,20260220,101900,9.055,9.055,9.054,9.054
USDSEK,20260220,102000,9.053,9.055,9.053,9.054
USDSEK,20260220,102100,9.055,9.055,9.053,9.053
USDSEK,20260220,102200,9.054,9.054,9.054,9.054
USDSEK,20260220,102300,9.055,9.055,9.054,9.054
USDSEK,20260220,102400,9.053,9.053,9.053,9.053
USDSEK,20260220,102500,9.052,9.052,9.052,9.052
USDSEK,20260220,102600,9.052,9.053,9.052,9.053
USDSEK,20260220,102700,9.053,9.053,9.053,9.053
USDSEK,20260220,102800,9.052,9.053,9.052,9.053
USDSEK,20260220,102900,9.052,9.052,9.052,9.052
USDSEK,20260220,103000,9.052,9.053,9.052,9.053
USDSEK,20260220,103100,9.052,9.053,9.052,9.052
USDSEK,20260220,103200,9.053,9.053,9.052,9.052
USDSEK,20260220,103300,9.052,9.054,9.052,9.054
USDSEK,20260220,103400,9.055,9.055,9.055,9.055
USDSEK,20260220,103500,9.055,9.056,9.055,9.056
USDSEK,20260220,103600,9.056,9.056,9.055,9.056
USDSEK,20260220,103700,9.057,9.057,9.057,9.057
USDSEK,20260220,103800,9.056,9.056,9.056,9.056
USDSEK,20260220,103900,9.056,9.058,9.055,9.055
USDSEK,20260220,104000,9.056,9.056,9.056,9.056
USDSEK,20260220,104100,9.057,9.059,9.057,9.059
USDSEK,20260220,104200,9.059,9.059,9.059,9.059
USDSEK,20260220,104300,9.059,9.059,9.059,9.059
USDSEK,20260220,104400,9.059,9.059,9.059,9.059
USDSEK,20260220,104500,9.060,9.060,9.056,9.056
USDSEK,20260220,104600,9.056,9.056,9.056,9.056
USDSEK,20260220,104700,9.057,9.059,9.057,9.059
USDSEK,20260220,104800,9.058,9.058,9.057,9.057
USDSEK,20260220,104900,9.056,9.057,9.056,9.057
USDSEK,20260220,105000,9.057,9.058,9.057,9.058
USDSEK,20260220,105100,9.058,9.058,9.058,9.058
USDSEK,20260220,105200,9.057,9.058,9.056,9.056
USDSEK,20260220,105300,9.056,9.056,9.056,9.056
USDSEK,20260220,105400,9.056,9.056,9.055,9.055
USDSEK,20260220,105500,9.054,9.055,9.054,9.055
USDSEK,20260220,105600,9.056,9.056,9.056,9.056
USDSEK,20260220,105700,9.057,9.057,9.056,9.056
USDSEK,20260220,105800,9.056,9.057,9.056,9.056
USDSEK,20260220,105900,9.057,9.057,9.055,9.055
USDSEK,20260220,110000,9.055,9.056,9.055,9.056
USDSEK,20260220,110100,9.056,9.056,9.056,9.056
USDSEK,20260220,110200,9.057,9.058,9.057,9.057
USDSEK,20260220,110300,9.056,9.059,9.055,9.059
USDSEK,20260220,110400,9.060,9.061,9.060,9.060
USDSEK,20260220,110500,9.059,9.059,9.058,9.058
USDSEK,20260220,110600,9.058,9.059,9.058,9.059
USDSEK,20260220,110700,9.058,9.058,9.056,9.056
USDSEK,20260220,110800,9.057,9.057,9.056,9.057
USDSEK,20260220,110900,9.056,9.056,9.054,9.054
USDSEK,20260220,111000,9.055,9.056,9.055,9.056
USDSEK,20260220,111100,9.057,9.059,9.057,9.059
USDSEK,20260220,111200,9.060,9.064,9.060,9.063
USDSEK,20260220,111300,9.063,9.063,9.063,9.063
USDSEK,20260220,111400,9.063,9.063,9.063,9.063
USDSEK,20260220,111500,9.062,9.064,9.062,9.063
USDSEK,20260220,111600,9.064,9.064,9.064,9.064
USDSEK,20260220,111700,9.064,9.064,9.064,9.064
USDSEK,20260220,111800,9.064,9.064,9.063,9.064
USDSEK,20260220,111900,9.064,9.064,9.064,9.064
USDSEK,20260220,112000,9.065,9.067,9.065,9.067
USDSEK,20260220,112100,9.068,9.069,9.068,9.068
USDSEK,20260220,112200,9.069,9.069,9.069,9.069
USDSEK,20260220,112300,9.068,9.069,9.068,9.069
USDSEK,20260220,112400,9.070,9.070,9.070,9.070
USDSEK,20260220,112500,9.070,9.070,9.069,9.069
USDSEK,20260220,112600,9.069,9.069,9.069,9.069
USDSEK,20260220,112700,9.068,9.069,9.068,9.069
USDSEK,20260220,112800,9.069,9.069,9.068,9.068
USDSEK,20260220,112900,9.068,9.068,9.068,9.068
USDSEK,20260220,113000,9.068,9.068,9.068,9.068
USDSEK,20260220,113100,9.068,9.070,9.068,9.068
USDSEK,20260220,113200,9.069,9.069,9.068,9.068
USDSEK,20260220,113300,9.067,9.068,9.066,9.068
USDSEK,20260220,113400,9.068,9.068,9.068,9.068
USDSEK,20260220,113500,9.067,9.068,9.067,9.068
USDSEK,20260220,113600,9.068,9.068,9.068,9.068
USDSEK,20260220,113700,9.067,9.067,9.067,9.067
USDSEK,20260220,113800,9.067,9.067,9.067,9.067
USDSEK,20260220,113900,9.066,9.066,9.066,9.066
USDSEK,20260220,114000,9.066,9.066,9.064,9.064
USDSEK,20260220,114100,9.064,9.064,9.064,9.064
USDSEK,20260220,114200,9.065,9.065,9.064,9.064
USDSEK,20260220,114300,9.064,9.064,9.064,9.064
USDSEK,20260220,114400,9.064,9.065,9.064,9.065
USDSEK,20260220,114500,9.065,9.066,9.065,9.066
USDSEK,20260220,114600,9.067,9.067,9.066,9.067
USDSEK,20260220,114700,9.066,9.069,9.066,9.068
USDSEK,20260220,114800,9.069,9.070,9.069,9.070
USDSEK,20260220,114900,9.069,9.069,9.068,9.068
USDSEK,20260220,115000,9.068,9.068,9.068,9.068
USDSEK,20260220,115100,9.069,9.069,9.069,9.069
USDSEK,20260220,115200,9.068,9.068,9.067,9.068
USDSEK,20260220,115300,9.068,9.068,9.067,9.067
USDSEK,20260220,115400,9.066,9.066,9.065,9.065
USDSEK,20260220,115500,9.066,9.067,9.066,9.066
USDSEK,20260220,115600,9.065,9.066,9.063,9.064
USDSEK,20260220,115700,9.065,9.066,9.065,9.066
USDSEK,20260220,115800,9.065,9.068,9.065,9.068
USDSEK,20260220,115900,9.069,9.069,9.068,9.069
USDSEK,20260220,120000,9.068,9.069,9.068,9.068
USDSEK,20260220,120100,9.069,9.069,9.068,9.069
USDSEK,20260220,120200,9.070,9.071,9.070,9.071
USDSEK,20260220,120300,9.070,9.071,9.070,9.071
USDSEK,20260220,120400,9.072,9.072,9.072,9.072
USDSEK,20260220,120500,9.073,9.073,9.071,9.071
USDSEK,20260220,120600,9.070,9.070,9.069,9.069
USDSEK,20260220,120700,9.069,9.070,9.069,9.070
USDSEK,20260220,120800,9.069,9.070,9.069,9.069
USDSEK,20260220,120900,9.068,9.068,9.067,9.067
USDSEK,20260220,121000,9.067,9.067,9.066,9.066
USDSEK,20260220,121100,9.067,9.067,9.066,9.066
USDSEK,20260220,121200,9.066,9.066,9.066,9.066
USDSEK,20260220,121300,9.067,9.067,9.067,9.067
USDSEK,20260220,121400,9.068,9.068,9.068,9.068
USDSEK,20260220,121500,9.068,9.068,9.068,9.068
USDSEK,20260220,121600,9.068,9.068,9.068,9.068
USDSEK,20260220,121700,9.068,9.068,9.068,9.068
USDSEK,20260220,121800,9.067,9.067,9.067,9.067
USDSEK,20260220,121900,9.067,9.067,9.067,9.067
USDSEK,20260220,122000,9.067,9.067,9.066,9.067
USDSEK,20260220,122100,9.066,9.066,9.066,9.066
USDSEK,20260220,122200,9.067,9.067,9.067,9.067
USDSEK,20260220,122300,9.067,9.067,9.066,9.066
USDSEK,20260220,122400,9.067,9.067,9.065,9.065
USDSEK,20260220,122500,9.064,9.064,9.064,9.064
USDSEK,20260220,122600,9.063,9.063,9.062,9.063
USDSEK,20260220,122700,9.062,9.063,9.062,9.063
USDSEK,20260220,122800,9.063,9.063,9.063,9.063
USDSEK,20260220,122900,9.063,9.063,9.063,9.063
USDSEK,20260220,123000,9.063,9.063,9.063,9.063
USDSEK,20260220,123100,9.064,9.067,9.064,9.067
USDSEK,20260220,123200,9.067,9.067,9.067,9.067
USDSEK,20260220,123300,9.068,9.068,9.068,9.068
USDSEK,20260220,123400,9.068,9.069,9.068,9.069
USDSEK,20260220,123500,9.067,9.067,9.066,9.066
USDSEK,20260220,123600,9.066,9.066,9.066,9.066
USDSEK,20260220,123700,9.067,9.068,9.067,9.068
USDSEK,20260220,123800,9.067,9.067,9.067,9.067
USDSEK,20260220,123900,9.066,9.066,9.066,9.066
USDSEK,20260220,124000,9.066,9.066,9.064,9.064
USDSEK,20260220,124100,9.063,9.063,9.063,9.063
USDSEK,20260220,124200,9.064,9.064,9.063,9.063
USDSEK,20260220,124300,9.064,9.065,9.064,9.065
USDSEK,20260220,124400,9.065,9.065,9.064,9.064
USDSEK,20260220,124500,9.064,9.064,9.064,9.064
USDSEK,20260220,124600,9.065,9.065,9.065,9.065
USDSEK,20260220,124700,9.065,9.065,9.065,9.065
USDSEK,20260220,124800,9.065,9.065,9.064,9.064
USDSEK,20260220,124900,9.065,9.066,9.065,9.066
USDSEK,20260220,125000,9.066,9.066,9.066,9.066
USDSEK,20260220,125100,9.066,9.067,9.066,9.066
USDSEK,20260220,125200,9.067,9.067,9.065,9.065
USDSEK,20260220,125300,9.066,9.067,9.066,9.067
USDSEK,20260220,125400,9.066,9.066,9.064,9.064
USDSEK,20260220,125500,9.063,9.063,9.063,9.063
USDSEK,20260220,125600,9.062,9.063,9.062,9.063
USDSEK,20260220,125700,9.063,9.063,9.063,9.063
USDSEK,20260220,125800,9.062,9.062,9.062,9.062
USDSEK,20260220,125900,9.062,9.064,9.062,9.064
USDSEK,20260220,130000,9.064,9.064,9.064,9.064
USDSEK,20260220,130100,9.065,9.067,9.065,9.067
USDSEK,20260220,130200,9.068,9.068,9.068,9.068
USDSEK,20260220,130300,9.068,9.068,9.066,9.066
USDSEK,20260220,130400,9.067,9.067,9.066,9.067
USDSEK,20260220,130500,9.066,9.067,9.065,9.067
USDSEK,20260220,130600,9.068,9.071,9.068,9.071
USDSEK,20260220,130700,9.070,9.070,9.068,9.068
USDSEK,20260220,130800,9.067,9.068,9.067,9.068
USDSEK,20260220,130900,9.068,9.068,9.067,9.067
USDSEK,20260220,131000,9.067,9.067,9.067,9.067
USDSEK,20260220,131100,9.068,9.068,9.067,9.068
USDSEK,20260220,131200,9.067,9.067,9.067,9.067
USDSEK,20260220,131300,9.068,9.069,9.068,9.069
USDSEK,20260220,131400,9.068,9.069,9.068,9.069
USDSEK,20260220,131500,9.069,9.069,9.068,9.068
USDSEK,20260220,131600,9.067,9.067,9.067,9.067
USDSEK,20260220,131700,9.068,9.068,9.068,9.068
USDSEK,20260220,131800,9.068,9.069,9.068,9.068
USDSEK,20260220,131900,9.069,9.069,9.068,9.068
USDSEK,20260220,132000,9.067,9.067,9.066,9.067
USDSEK,20260220,132100,9.067,9.067,9.067,9.067
USDSEK,20260220,132200,9.068,9.068,9.068,9.068
USDSEK,20260220,132300,9.069,9.070,9.069,9.070
USDSEK,20260220,132400,9.069,9.069,9.067,9.067
USDSEK,20260220,132500,9.067,9.067,9.066,9.066
USDSEK,20260220,132600,9.066,9.066,9.066,9.066
USDSEK,20260220,132700,9.065,9.065,9.064,9.065
USDSEK,20260220,132800,9.065,9.067,9.065,9.067
USDSEK,20260220,132900,9.068,9.069,9.068,9.069
USDSEK,20260220,133000,9.069,9.070,9.069,9.070
USDSEK,20260220,133100,9.071,9.073,9.071,9.073
USDSEK,20260220,133200,9.074,9.074,9.074,9.074
USDSEK,20260220,133300,9.074,9.074,9.074,9.074
USDSEK,20260220,133400,9.074,9.075,9.074,9.074
USDSEK,20260220,133500,9.073,9.074,9.073,9.073
USDSEK,20260220,133600,9.072,9.072,9.069,9.069
USDSEK,20260220,133700,9.070,9.070,9.068,9.068
USDSEK,20260220,133800,9.069,9.070,9.069,9.069
USDSEK,20260220,133900,9.070,9.070,9.070,9.070
USDSEK,20260220,134000,9.070,9.070,9.069,9.069
USDSEK,20260220,134100,9.070,9.070,9.070,9.070
USDSEK,20260220,134200,9.069,9.069,9.068,9.069
USDSEK,20260220,134300,9.070,9.070,9.068,9.068
USDSEK,20260220,134400,9.069,9.069,9.069,9.069
USDSEK,20260220,134500,9.069,9.069,9.068,9.068
USDSEK,20260220,134600,9.068,9.069,9.068,9.069
USDSEK,20260220,134700,9.068,9.068,9.068,9.068
USDSEK,20260220,134800,9.069,9.069,9.065,9.065
USDSEK,20260220,134900,9.066,9.066,9.065,9.065
USDSEK,20260220,135000,9.066,9.068,9.066,9.068
USDSEK,20260220,135100,9.069,9.071,9.069,9.071
USDSEK,20260220,135200,9.071,9.071,9.070,9.070
USDSEK,20260220,135300,9.069,9.069,9.066,9.066
USDSEK,20260220,135400,9.065,9.066,9.065,9.066
USDSEK,20260220,135500,9.065,9.066,9.065,9.066
USDSEK,20260220,135600,9.067,9.069,9.067,9.069
USDSEK,20260220,135700,9.070,9.071,9.070,9.070
USDSEK,20260220,135800,9.069,9.069,9.068,9.068
USDSEK,20260220,135900,9.069,9.070,9.068,9.070
USDSEK,20260220,140000,9.071,9.072,9.071,9.072
USDSEK,20260220,140100,9.071,9.074,9.071,9.072
USDSEK,20260220,140200,9.073,9.073,9.070,9.072
USDSEK,20260220,140300,9.071,9.071,9.065,9.065
USDSEK,20260220,140400,9.066,9.067,9.066,9.067
USDSEK,20260220,140500,9.068,9.069,9.066,9.066
USDSEK,20260220,140600,9.067,9.072,9.067,9.072
USDSEK,20260220,140700,9.071,9.071,9.071,9.071
USDSEK,20260220,140800,9.071,9.071,9.071,9.071
USDSEK,20260220,140900,9.070,9.070,9.070,9.070
USDSEK,20260220,141000,9.070,9.070,9.069,9.069
USDSEK,20260220,141100,9.068,9.068,9.066,9.067
USDSEK,20260220,141200,9.066,9.067,9.065,9.066
USDSEK,20260220,141300,9.065,9.065,9.065,9.065
USDSEK,20260220,141400,9.065,9.066,9.065,9.065
USDSEK,20260220,141500,9.064,9.064,9.064,9.064
USDSEK,20260220,141600,9.065,9.067,9.065,9.067
USDSEK,20260220,141700,9.068,9.068,9.067,9.068
USDSEK,20260220,141800,9.069,9.070,9.068,9.068
USDSEK,20260220,141900,9.069,9.069,9.067,9.067
USDSEK,20260220,142000,9.066,9.067,9.066,9.066
USDSEK,20260220,142100,9.067,9.067,9.067,9.067
USDSEK,20260220,142200,9.066,9.067,9.066,9.067
USDSEK,20260220,142300,9.068,9.069,9.068,9.069
USDSEK,20260220,142400,9.068,9.068,9.066,9.067
USDSEK,20260220,142500,9.067,9.067,9.066,9.066
USDSEK,20260220,142600,9.065,9.067,9.065,9.065
USDSEK,20260220,142700,9.064,9.064,9.064,9.064
USDSEK,20260220,142800,9.063,9.063,9.062,9.063
USDSEK,20260220,142900,9.062,9.063,9.062,9.062
USDSEK,20260220,143000,9.061,9.061,9.060,9.060
USDSEK,20260220,143100,9.059,9.068,9.053,9.068
USDSEK,20260220,143200,9.067,9.073,9.066,9.072
USDSEK,20260220,143300,9.073,9.075,9.073,9.075
USDSEK,20260220,143400,9.076,9.079,9.076,9.078
USDSEK,20260220,143500,9.077,9.078,9.077,9.077
USDSEK,20260220,143600,9.078,9.079,9.074,9.075
USDSEK,20260220,143700,9.076,9.081,9.076,9.081
USDSEK,20260220,143800,9.080,9.081,9.079,9.079
USDSEK,20260220,143900,9.078,9.078,9.076,9.076
USDSEK,20260220,144000,9.077,9.079,9.077,9.079
USDSEK,20260220,144100,9.078,9.080,9.078,9.079
USDSEK,20260220,144200,9.078,9.079,9.077,9.078
USDSEK,20260220,144300,9.077,9.077,9.077,9.077
USDSEK,20260220,144400,9.078,9.079,9.077,9.077
USDSEK,20260220,144500,9.076,9.077,9.075,9.075
USDSEK,20260220,144600,9.074,9.074,9.073,9.074
USDSEK,20260220,144700,9.075,9.077,9.074,9.077
USDSEK,20260220,144800,9.078,9.082,9.078,9.081
USDSEK,20260220,144900,9.080,9.082,9.080,9.082
USDSEK,20260220,145000,9.083,9.085,9.083,9.083
USDSEK,20260220,145100,9.082,9.083,9.081,9.083
USDSEK,20260220,145200,9.082,9.083,9.079,9.083
USDSEK,20260220,145300,9.084,9.084,9.080,9.081
USDSEK,20260220,145400,9.080,9.080,9.077,9.079
USDSEK,20260220,145500,9.078,9.078,9.077,9.077
USDSEK,20260220,145600,9.078,9.079,9.078,9.078
USDSEK,20260220,145700,9.077,9.078,9.074,9.078
USDSEK,20260220,145800,9.077,9.080,9.077,9.079
USDSEK,20260220,145900,9.078,9.080,9.078,9.079
USDSEK,20260220,150000,9.080,9.080,9.077,9.077
USDSEK,20260220,150100,9.076,9.079,9.076,9.079
USDSEK,20260220,150200,9.080,9.081,9.080,9.081
USDSEK,20260220,150300,9.081,9.083,9.081,9.083
USDSEK,20260220,150400,9.084,9.087,9.084,9.087
USDSEK,20260220,150500,9.086,9.088,9.086,9.088
USDSEK,20260220,150600,9.088,9.088,9.087,9.087
USDSEK,20260220,150700,9.088,9.088,9.087,9.087
USDSEK,20260220,150800,9.087,9.087,9.087,9.087
USDSEK,20260220,150900,9.088,9.088,9.087,9.087
USDSEK,20260220,151000,9.088,9.091,9.088,9.090
USDSEK,20260220,151100,9.089,9.089,9.087,9.088
USDSEK,20260220,151200,9.087,9.087,9.087,9.087
USDSEK,20260220,151300,9.088,9.088,9.087,9.088
USDSEK,20260220,151400,9.087,9.089,9.087,9.088
USDSEK,20260220,151500,9.087,9.089,9.087,9.089
USDSEK,20260220,151600,9.088,9.089,9.086,9.089
USDSEK,20260220,151700,9.090,9.090,9.089,9.090
USDSEK,20260220,151800,9.091,9.091,9.088,9.088
USDSEK,20260220,151900,9.087,9.088,9.087,9.088
USDSEK,20260220,152000,9.087,9.091,9.087,9.091
USDSEK,20260220,152100,9.090,9.090,9.090,9.090
USDSEK,20260220,152200,9.091,9.091,9.089,9.089
USDSEK,20260220,152300,9.088,9.088,9.085,9.085
USDSEK,20260220,152400,9.084,9.084,9.081,9.082
USDSEK,20260220,152500,9.081,9.083,9.080,9.083
USDSEK,20260220,152600,9.082,9.083,9.080,9.083
USDSEK,20260220,152700,9.085,9.086,9.085,9.085
USDSEK,20260220,152800,9.085,9.085,9.085,9.085
USDSEK,20260220,152900,9.084,9.085,9.083,9.085
USDSEK,20260220,153000,9.084,9.086,9.084,9.086
USDSEK,20260220,153100,9.085,9.087,9.085,9.086
USDSEK,20260220,153200,9.085,9.085,9.083,9.083
USDSEK,20260220,153300,9.082,9.085,9.082,9.084
USDSEK,20260220,153400,9.083,9.085,9.083,9.085
USDSEK,20260220,153500,9.086,9.088,9.086,9.088
USDSEK,20260220,153600,9.089,9.089,9.086,9.087
USDSEK,20260220,153700,9.088,9.089,9.086,9.086
USDSEK,20260220,153800,9.085,9.085,9.083,9.084
USDSEK,20260220,153900,9.085,9.087,9.085,9.086
USDSEK,20260220,154000,9.085,9.087,9.085,9.087
USDSEK,20260220,154100,9.086,9.086,9.084,9.086
USDSEK,20260220,154200,9.085,9.085,9.083,9.083
USDSEK,20260220,154300,9.082,9.082,9.081,9.081
USDSEK,20260220,154400,9.080,9.080,9.080,9.080
USDSEK,20260220,154500,9.079,9.080,9.078,9.079
USDSEK,20260220,154600,9.075,9.080,9.070,9.080
USDSEK,20260220,154700,9.079,9.079,9.076,9.076
USDSEK,20260220,154800,9.077,9.077,9.076,9.076
USDSEK,20260220,154900,9.077,9.078,9.077,9.078
USDSEK,20260220,155000,9.079,9.085,9.079,9.081
USDSEK,20260220,155100,9.082,9.082,9.081,9.081
USDSEK,20260220,155200,9.082,9.082,9.080,9.080
USDSEK,20260220,155300,9.079,9.082,9.079,9.079
USDSEK,20260220,155400,9.080,9.080,9.078,9.078
USDSEK,20260220,155500,9.079,9.079,9.077,9.077
USDSEK,20260220,155600,9.076,9.077,9.075,9.076
USDSEK,20260220,155700,9.077,9.082,9.077,9.082
USDSEK,20260220,155800,9.081,9.081,9.077,9.077
USDSEK,20260220,155900,9.076,9.076,9.072,9.072
USDSEK,20260220,160000,9.071,9.071,9.067,9.067
USDSEK,20260220,160100,9.054,9.067,9.054,9.065
USDSEK,20260220,160200,9.064,9.064,9.014,9.015
USDSEK,20260220,160300,9.013,9.037,9.013,9.037
USDSEK,20260220,160400,9.045,9.071,9.045,9.071
USDSEK,20260220,160500,9.072,9.073,9.066,9.070
USDSEK,20260220,160600,9.071,9.081,9.071,9.081
USDSEK,20260220,160700,9.082,9.084,9.075,9.075
USDSEK,20260220,160800,9.076,9.076,9.063,9.065
USDSEK,20260220,160900,9.064,9.064,9.045,9.045
USDSEK,20260220,161000,9.046,9.056,9.046,9.050
USDSEK,20260220,161100,9.051,9.052,9.040,9.046
USDSEK,20260220,161200,9.045,9.047,9.042,9.043
USDSEK,20260220,161300,9.042,9.043,9.030,9.031
USDSEK,20260220,161400,9.032,9.037,9.026,9.028
USDSEK,20260220,161500,9.029,9.035,9.029,9.031
USDSEK,20260220,161600,9.032,9.038,9.032,9.036
USDSEK,20260220,161700,9.037,9.039,9.034,9.039
USDSEK,20260220,161800,9.038,9.038,9.027,9.027
USDSEK,20260220,161900,9.026,9.026,9.019,9.020
USDSEK,20260220,162000,9.021,9.025,9.021,9.025
USDSEK,20260220,162100,9.026,9.028,9.025,9.027
USDSEK,20260220,162200,9.026,9.029,9.024,9.025
USDSEK,20260220,162300,9.024,9.029,9.024,9.025
USDSEK,20260220,162400,9.024,9.024,9.022,9.022
USDSEK,20260220,162500,9.023,9.030,9.023,9.029
USDSEK,20260220,162600,9.030,9.030,9.028,9.030
USDSEK,20260220,162700,9.029,9.031,9.025,9.025
USDSEK,20260220,162800,9.024,9.024,9.022,9.023
USDSEK,20260220,162900,9.024,9.025,9.021,9.022
USDSEK,20260220,163000,9.023,9.026,9.022,9.023
USDSEK,20260220,163100,9.024,9.033,9.021,9.033
USDSEK,20260220,163200,9.032,9.032,9.023,9.027
USDSEK,20260220,163300,9.026,9.027,9.024,9.027
USDSEK,20260220,163400,9.028,9.031,9.026,9.029
USDSEK,20260220,163500,9.030,9.030,9.026,9.026
USDSEK,20260220,163600,9.025,9.034,9.024,9.034
USDSEK,20260220,163700,9.035,9.038,9.031,9.031
USDSEK,20260220,163800,9.032,9.033,9.027,9.030
USDSEK,20260220,163900,9.029,9.030,9.026,9.026
USDSEK,20260220,164000,9.025,9.027,9.025,9.026
USDSEK,20260220,164100,9.027,9.035,9.026,9.035
USDSEK,20260220,164200,9.036,9.038,9.031,9.031
USDSEK,20260220,164300,9.030,9.033,9.029,9.030
USDSEK,20260220,164400,9.031,9.031,9.025,9.025
USDSEK,20260220,164500,9.026,9.029,9.025,9.027
USDSEK,20260220,164600,9.028,9.032,9.028,9.032
USDSEK,20260220,164700,9.033,9.034,9.030,9.031
USDSEK,20260220,164800,9.030,9.030,9.026,9.028
USDSEK,20260220,164900,9.029,9.032,9.028,9.028
USDSEK,20260220,165000,9.027,9.033,9.025,9.033
USDSEK,20260220,165100,9.032,9.041,9.031,9.040
USDSEK,20260220,165200,9.039,9.042,9.039,9.039
USDSEK,20260220,165300,9.040,9.043,9.040,9.041
USDSEK,20260220,165400,9.042,9.044,9.042,9.043
USDSEK,20260220,165500,9.042,9.043,9.039,9.042
USDSEK,20260220,165600,9.043,9.046,9.041,9.042
USDSEK,20260220,165700,9.043,9.044,9.042,9.042
USDSEK,20260220,165800,9.043,9.044,9.042,9.044
USDSEK,20260220,165900,9.045,9.046,9.045,9.046
USDSEK,20260220,170000,9.045,9.045,9.043,9.043
USDSEK,20260220,170100,9.042,9.043,9.041,9.042
USDSEK,20260220,170200,9.043,9.044,9.041,9.041
USDSEK,20260220,170300,9.042,9.042,9.037,9.037
USDSEK,20260220,170400,9.036,9.039,9.035,9.035
USDSEK,20260220,170500,9.036,9.041,9.034,9.040
USDSEK,20260220,170600,9.041,9.041,9.040,9.041
USDSEK,20260220,170700,9.040,9.041,9.037,9.037
USDSEK,20260220,170800,9.036,9.040,9.035,9.040
USDSEK,20260220,170900,9.041,9.044,9.041,9.042
USDSEK,20260220,171000,9.041,9.043,9.041,9.042
USDSEK,20260220,171100,9.041,9.045,9.041,9.045
USDSEK,20260220,171200,9.046,9.046,9.043,9.043
USDSEK,20260220,171300,9.042,9.042,9.039,9.039
USDSEK,20260220,171400,9.038,9.041,9.037,9.041
USDSEK,20260220,171500,9.042,9.045,9.042,9.045
USDSEK,20260220,171600,9.044,9.044,9.041,9.044
USDSEK,20260220,171700,9.046,9.050,9.046,9.050
USDSEK,20260220,171800,9.049,9.051,9.049,9.051
USDSEK,20260220,171900,9.052,9.052,9.050,9.052
USDSEK,20260220,172000,9.051,9.051,9.047,9.047
USDSEK,20260220,172100,9.046,9.055,9.046,9.053
USDSEK,20260220,172200,9.054,9.057,9.053,9.057
USDSEK,20260220,172300,9.056,9.057,9.053,9.056
USDSEK,20260220,172400,9.057,9.057,9.055,9.057
USDSEK,20260220,172500,9.058,9.061,9.058,9.060
USDSEK,20260220,172600,9.061,9.062,9.059,9.061
USDSEK,20260220,172700,9.060,9.060,9.058,9.060
USDSEK,20260220,172800,9.061,9.061,9.057,9.057
USDSEK,20260220,172900,9.058,9.058,9.057,9.057
USDSEK,20260220,173000,9.058,9.060,9.057,9.060
USDSEK,20260220,173100,9.061,9.062,9.061,9.061
USDSEK,20260220,173200,9.060,9.060,9.058,9.058
USDSEK,20260220,173300,9.059,9.059,9.057,9.057
USDSEK,20260220,173400,9.058,9.059,9.058,9.059
USDSEK,20260220,173500,9.059,9.059,9.059,9.059
USDSEK,20260220,173600,9.060,9.060,9.059,9.059
USDSEK,20260220,173700,9.058,9.058,9.057,9.058
USDSEK,20260220,173800,9.059,9.059,9.059,9.059
USDSEK,20260220,173900,9.060,9.060,9.059,9.059
USDSEK,20260220,174000,9.059,9.059,9.059,9.059
USDSEK,20260220,174100,9.060,9.060,9.058,9.058
USDSEK,20260220,174200,9.058,9.058,9.057,9.057
USDSEK,20260220,174300,9.058,9.059,9.058,9.059
USDSEK,20260220,174400,9.058,9.058,9.058,9.058
USDSEK,20260220,174500,9.058,9.059,9.058,9.059
USDSEK,20260220,174600,9.059,9.059,9.059,9.059
USDSEK,20260220,174700,9.058,9.058,9.056,9.057
USDSEK,20260220,174800,9.056,9.057,9.056,9.057
USDSEK,20260220,174900,9.058,9.059,9.058,9.059
USDSEK,20260220,175000,9.060,9.060,9.060,9.060
USDSEK,20260220,175100,9.060,9.060,9.060,9.060
USDSEK,20260220,175200,9.060,9.061,9.060,9.061
USDSEK,20260220,175300,9.062,9.063,9.059,9.059
USDSEK,20260220,175400,9.058,9.058,9.055,9.056
USDSEK,20260220,175500,9.055,9.055,9.054,9.054
USDSEK,20260220,175600,9.055,9.056,9.055,9.056
USDSEK,20260220,175700,9.057,9.057,9.057,9.057
USDSEK,20260220,175800,9.057,9.057,9.056,9.056
USDSEK,20260220,175900,9.056,9.057,9.056,9.056
USDSEK,20260220,180000,9.055,9.056,9.055,9.055
USDSEK,20260220,180100,9.056,9.056,9.055,9.055
USDSEK,20260220,180200,9.056,9.056,9.054,9.054
USDSEK,20260220,180300,9.055,9.056,9.055,9.055
USDSEK,20260220,180400,9.054,9.054,9.052,9.052
USDSEK,20260220,180500,9.053,9.054,9.053,9.054
USDSEK,20260220,180600,9.054,9.054,9.053,9.053
USDSEK,20260220,180700,9.052,9.052,9.051,9.051
USDSEK,20260220,180800,9.052,9.053,9.052,9.053
USDSEK,20260220,180900,9.054,9.055,9.054,9.055
USDSEK,20260220,181000,9.056,9.059,9.056,9.059
USDSEK,20260220,181100,9.060,9.062,9.060,9.062
USDSEK,20260220,181200,9.063,9.066,9.063,9.064
USDSEK,20260220,181300,9.065,9.065,9.065,9.065
USDSEK,20260220,181400,9.064,9.064,9.061,9.061
USDSEK,20260220,181500,9.061,9.062,9.061,9.062
USDSEK,20260220,181600,9.063,9.067,9.063,9.067
USDSEK,20260220,181700,9.067,9.067,9.066,9.066
USDSEK,20260220,181800,9.067,9.068,9.067,9.068
USDSEK,20260220,181900,9.068,9.069,9.068,9.069
USDSEK,20260220,182000,9.070,9.070,9.070,9.070
USDSEK,20260220,182100,9.071,9.071,9.070,9.070
USDSEK,20260220,182200,9.071,9.071,9.071,9.071
USDSEK,20260220,182300,9.071,9.071,9.071,9.071
USDSEK,20260220,182400,9.070,9.070,9.068,9.068
USDSEK,20260220,182500,9.068,9.070,9.068,9.070
USDSEK,20260220,182600,9.069,9.072,9.069,9.071
USDSEK,20260220,182700,9.070,9.072,9.070,9.072
USDSEK,20260220,182800,9.071,9.071,9.069,9.069
USDSEK,20260220,182900,9.070,9.071,9.070,9.071
USDSEK,20260220,183000,9.070,9.070,9.069,9.069
USDSEK,20260220,183100,9.068,9.068,9.065,9.065
USDSEK,20260220,183200,9.066,9.066,9.066,9.066
USDSEK,20260220,183300,9.065,9.065,9.065,9.065
USDSEK,20260220,183400,9.065,9.065,9.061,9.061
USDSEK,20260220,183500,9.061,9.062,9.061,9.062
USDSEK,20260220,183600,9.061,9.061,9.061,9.061
USDSEK,20260220,183700,9.061,9.064,9.061,9.064
USDSEK,20260220,183800,9.063,9.063,9.063,9.063
USDSEK,20260220,183900,9.063,9.063,9.063,9.063
USDSEK,20260220,184000,9.063,9.063,9.063,9.063
USDSEK,20260220,184100,9.063,9.064,9.062,9.063
USDSEK,20260220,184200,9.062,9.062,9.060,9.060
USDSEK,20260220,184300,9.061,9.063,9.060,9.060
USDSEK,20260220,184400,9.061,9.064,9.060,9.060
USDSEK,20260220,184500,9.059,9.061,9.058,9.059
USDSEK,20260220,184600,9.060,9.060,9.058,9.058
USDSEK,20260220,184700,9.059,9.061,9.058,9.060
USDSEK,20260220,184800,9.061,9.063,9.061,9.063
USDSEK,20260220,184900,9.062,9.062,9.059,9.059
USDSEK,20260220,185000,9.058,9.058,9.055,9.055
USDSEK,20260220,185100,9.054,9.054,9.053,9.053
USDSEK,20260220,185200,9.052,9.053,9.050,9.050
USDSEK,20260220,185300,9.049,9.049,9.044,9.044
USDSEK,20260220,185400,9.045,9.046,9.045,9.046
USDSEK,20260220,185500,9.045,9.045,9.045,9.045
USDSEK,20260220,185600,9.046,9.049,9.046,9.048
USDSEK,20260220,185700,9.049,9.050,9.049,9.050
USDSEK,20260220,185800,9.051,9.055,9.051,9.055
USDSEK,20260220,185900,9.054,9.054,9.053,9.053
USDSEK,20260220,190000,9.052,9.052,9.051,9.051
USDSEK,20260220,190100,9.051,9.052,9.051,9.052
USDSEK,20260220,190200,9.053,9.056,9.053,9.055
USDSEK,20260220,190300,9.054,9.054,9.053,9.053
USDSEK,20260220,190400,9.052,9.052,9.050,9.050
USDSEK,20260220,190500,9.049,9.049,9.049,9.049
USDSEK,20260220,190600,9.049,9.050,9.048,9.048
USDSEK,20260220,190700,9.048,9.048,9.048,9.048
USDSEK,20260220,190800,9.048,9.048,9.048,9.048
USDSEK,20260220,190900,9.049,9.049,9.049,9.049
USDSEK,20260220,191000,9.049,9.049,9.049,9.049
USDSEK,20260220,191100,9.050,9.053,9.050,9.053
USDSEK,20260220,191200,9.052,9.052,9.052,9.052
USDSEK,20260220,191300,9.051,9.054,9.050,9.050
USDSEK,20260220,191400,9.049,9.049,9.049,9.049
USDSEK,20260220,191500,9.049,9.049,9.049,9.049
USDSEK,20260220,191600,9.049,9.052,9.049,9.052
USDSEK,20260220,191700,9.052,9.052,9.051,9.051
USDSEK,20260220,191800,9.052,9.053,9.052,9.053
USDSEK,20260220,191900,9.053,9.056,9.053,9.055
USDSEK,20260220,192000,9.054,9.054,9.050,9.050
USDSEK,20260220,192100,9.051,9.051,9.050,9.050
USDSEK,20260220,192200,9.049,9.050,9.048,9.050
USDSEK,20260220,192300,9.049,9.049,9.048,9.048
USDSEK,20260220,192400,9.049,9.049,9.048,9.048
USDSEK,20260220,192500,9.049,9.050,9.043,9.043
USDSEK,20260220,192600,9.042,9.046,9.041,9.046
USDSEK,20260220,192700,9.045,9.046,9.044,9.046
USDSEK,20260220,192800,9.045,9.049,9.044,9.046
USDSEK,20260220,192900,9.045,9.046,9.044,9.045
USDSEK,20260220,193000,9.044,9.045,9.044,9.045
USDSEK,20260220,193100,9.046,9.046,9.043,9.043
USDSEK,20260220,193200,9.044,9.045,9.038,9.038
USDSEK,20260220,193300,9.039,9.039,9.037,9.037
USDSEK,20260220,193400,9.036,9.037,9.034,9.037
USDSEK,20260220,193500,9.038,9.042,9.038,9.041
USDSEK,20260220,193600,9.042,9.052,9.041,9.042
USDSEK,20260220,193700,9.044,9.044,9.039,9.039
USDSEK,20260220,193800,9.038,9.038,9.036,9.036
USDSEK,20260220,193900,9.037,9.037,9.033,9.033
USDSEK,20260220,194000,9.034,9.038,9.034,9.038
USDSEK,20260220,194100,9.039,9.039,9.038,9.038
USDSEK,20260220,194200,9.037,9.038,9.036,9.036
USDSEK,20260220,194300,9.035,9.035,9.035,9.035
USDSEK,20260220,194400,9.035,9.041,9.035,9.041
USDSEK,20260220,194500,9.040,9.040,9.040,9.040
USDSEK,20260220,194600,9.040,9.040,9.038,9.038
USDSEK,20260220,194700,9.037,9.037,9.035,9.035
USDSEK,20260220,194800,9.034,9.035,9.034,9.034
USDSEK,20260220,194900,9.035,9.039,9.035,9.039
USDSEK,20260220,195000,9.040,9.040,9.039,9.039
USDSEK,20260220,195100,9.040,9.041,9.040,9.040
USDSEK,20260220,195200,9.041,9.041,9.040,9.040
USDSEK,20260220,195300,9.039,9.040,9.038,9.040
USDSEK,20260220,195400,9.040,9.040,9.040,9.040
USDSEK,20260220,195500,9.041,9.041,9.040,9.040
USDSEK,20260220,195600,9.041,9.041,9.040,9.041
USDSEK,20260220,195700,9.040,9.042,9.040,9.042
USDSEK,20260220,195800,9.043,9.044,9.042,9.042
USDSEK,20260220,195900,9.041,9.043,9.038,9.042
USDSEK,20260220,200000,9.043,9.044,9.042,9.042
USDSEK,20260220,200100,9.043,9.045,9.042,9.045
USDSEK,20260220,200200,9.044,9.044,9.043,9.043
USDSEK,20260220,200300,9.042,9.042,9.041,9.041
USDSEK,20260220,200400,9.041,9.042,9.040,9.041
USDSEK,20260220,200500,9.042,9.042,9.042,9.042
USDSEK,20260220,200600,9.043,9.045,9.043,9.045
USDSEK,20260220,200700,9.046,9.047,9.046,9.047
USDSEK,20260220,200800,9.046,9.048,9.046,9.048
USDSEK,20260220,200900,9.049,9.049,9.049,9.049
USDSEK,20260220,201000,9.049,9.049,9.048,9.048
USDSEK,20260220,201100,9.049,9.050,9.049,9.049
USDSEK,20260220,201200,9.048,9.048,9.048,9.048
USDSEK,20260220,201300,9.049,9.049,9.049,9.049
USDSEK,20260220,201400,9.050,9.050,9.049,9.049
USDSEK,20260220,201500,9.049,9.049,9.048,9.048
USDSEK,20260220,201600,9.047,9.047,9.047,9.047
USDSEK,20260220,201700,9.047,9.048,9.047,9.048
USDSEK,20260220,201800,9.048,9.048,9.048,9.048
USDSEK,20260220,201900,9.048,9.048,9.048,9.048
USDSEK,20260220,202000,9.049,9.049,9.048,9.048
USDSEK,20260220,202100,9.048,9.048,9.048,9.048
USDSEK,20260220,202200,9.048,9.048,9.048,9.048
USDSEK,20260220,202300,9.048,9.048,9.048,9.048
USDSEK,20260220,202400,9.047,9.048,9.047,9.048
USDSEK,20260220,202500,9.048,9.048,9.048,9.048
USDSEK,20260220,202600,9.048,9.048,9.048,9.048
USDSEK,20260220,202700,9.049,9.054,9.049,9.054
USDSEK,20260220,202800,9.053,9.054,9.053,9.054
USDSEK,20260220,202900,9.054,9.054,9.054,9.054
USDSEK,20260220,203000,9.054,9.054,9.052,9.052
USDSEK,20260220,203100,9.051,9.051,9.051,9.051
USDSEK,20260220,203200,9.051,9.051,9.050,9.050
USDSEK,20260220,203300,9.050,9.051,9.050,9.051
USDSEK,20260220,203400,9.050,9.051,9.050,9.051
USDSEK,20260220,203500,9.050,9.050,9.050,9.050
USDSEK,20260220,203600,9.050,9.053,9.050,9.053
USDSEK,20260220,203700,9.054,9.054,9.053,9.053
USDSEK,20260220,203800,9.053,9.053,9.053,9.053
USDSEK,20260220,203900,9.054,9.054,9.054,9.054
USDSEK,20260220,204000,9.053,9.054,9.053,9.054
USDSEK,20260220,204100,9.053,9.053,9.053,9.053
USDSEK,20260220,204200,9.053,9.053,9.053,9.053
USDSEK,20260220,204300,9.053,9.053,9.053,9.053
USDSEK,20260220,204400,9.053,9.054,9.053,9.054
USDSEK,20260220,204500,9.055,9.055,9.054,9.054
USDSEK,20260220,204600,9.055,9.056,9.055,9.056
USDSEK,20260220,204700,9.056,9.056,9.056,9.056
USDSEK,20260220,204800,9.057,9.057,9.055,9.055
USDSEK,20260220,204900,9.054,9.054,9.053,9.053
USDSEK,20260220,205000,9.054,9.054,9.053,9.053
USDSEK,20260220,205100,9.052,9.052,9.050,9.050
USDSEK,20260220,205200,9.049,9.052,9.048,9.052
USDSEK,20260220,205300,9.051,9.051,9.051,9.051
USDSEK,20260220,205400,9.052,9.053,9.052,9.053
USDSEK,20260220,205500,9.053,9.054,9.053,9.054
USDSEK,20260220,205600,9.054,9.054,9.054,9.054
USDSEK,20260220,205700,9.053,9.053,9.053,9.053
USDSEK,20260220,205800,9.053,9.054,9.053,9.053
USDSEK,20260220,205900,9.054,9.054,9.054,9.054
USDSEK,20260220,210000,9.054,9.054,9.053,9.053
USDSEK,20260220,210100,9.054,9.057,9.054,9.055
USDSEK,20260220,210200,9.054,9.055,9.054,9.055
USDSEK,20260220,210300,9.055,9.055,9.054,9.054
USDSEK,20260220,210400,9.055,9.055,9.054,9.055
USDSEK,20260220,210500,9.056,9.056,9.056,9.056
USDSEK,20260220,210600,9.056,9.056,9.056,9.056
USDSEK,20260220,210700,9.056,9.056,9.054,9.054
USDSEK,20260220,210800,9.055,9.055,9.054,9.054
USDSEK,20260220,210900,9.055,9.055,9.055,9.055
USDSEK,20260220,211000,9.056,9.056,9.055,9.056
USDSEK,20260220,211100,9.055,9.057,9.055,9.057
USDSEK,20260220,211200,9.057,9.057,9.057,9.057
USDSEK,20260220,211300,9.058,9.058,9.057,9.057
USDSEK,20260220,211400,9.057,9.057,9.057,9.057
USDSEK,20260220,211500,9.057,9.057,9.057,9.057
USDSEK,20260220,211600,9.058,9.058,9.057,9.057
USDSEK,20260220,211700,9.058,9.058,9.058,9.058
USDSEK,20260220,211800,9.058,9.058,9.058,9.058
USDSEK,20260220,211900,9.058,9.058,9.058,9.058
USDSEK,20260220,212000,9.057,9.057,9.056,9.056
USDSEK,20260220,212100,9.056,9.056,9.056,9.056
USDSEK,20260220,212200,9.055,9.056,9.055,9.056
USDSEK,20260220,212300,9.055,9.055,9.055,9.055
USDSEK,20260220,212400,9.055,9.055,9.055,9.055
USDSEK,20260220,212500,9.055,9.055,9.055,9.055
USDSEK,20260220,212600,9.055,9.056,9.055,9.055
USDSEK,20260220,212700,9.056,9.056,9.056,9.056
USDSEK,20260220,212800,9.056,9.057,9.056,9.057
USDSEK,20260220,212900,9.057,9.058,9.057,9.057
USDSEK,20260220,213000,9.056,9.056,9.056,9.056
USDSEK,20260220,213100,9.057,9.058,9.057,9.058
USDSEK,20260220,213200,9.058,9.058,9.057,9.057
USDSEK,20260220,213300,9.056,9.056,9.055,9.055
USDSEK,20260220,213400,9.055,9.055,9.054,9.054
USDSEK,20260220,213500,9.053,9.053,9.053,9.053
USDSEK,20260220,213600,9.053,9.053,9.052,9.052
USDSEK,20260220,213700,9.052,9.052,9.052,9.052
USDSEK,20260220,213800,9.052,9.052,9.052,9.052
USDSEK,20260220,213900,9.052,9.052,9.052,9.052
USDSEK,20260220,214000,9.052,9.052,9.050,9.050
USDSEK,20260220,214100,9.050,9.050,9.050,9.050
USDSEK,20260220,214200,9.051,9.052,9.051,9.052
USDSEK,20260220,214300,9.052,9.052,9.052,9.052
USDSEK,20260220,214400,9.053,9.053,9.053,9.053
USDSEK,20260220,214500,9.053,9.053,9.052,9.052
USDSEK,20260220,214600,9.051,9.051,9.051,9.051
USDSEK,20260220,214700,9.051,9.051,9.051,9.051
USDSEK,20260220,214800,9.051,9.051,9.051,9.051
USDSEK,20260220,214900,9.051,9.051,9.051,9.051
USDSEK,20260220,215000,9.051,9.051,9.051,9.051
USDSEK,20260220,215100,9.052,9.052,9.052,9.052
USDSEK,20260220,215200,9.052,9.052,9.052,9.052
USDSEK,20260220,215300,9.052,9.053,9.052,9.053
USDSEK,20260220,215400,9.053,9.053,9.053,9.053
USDSEK,20260220,215500,9.052,9.052,9.052,9.052
USDSEK,20260220,215600,9.051,9.051,9.051,9.051
USDSEK,20260220,215700,9.050,9.051,9.050,9.051
USDSEK,20260220,215800,9.050,9.050,9.046,9.046
USDSEK,20260220,215900,9.047,9.047,9.047,9.047
USDSEK,20260220,220000,9.047,9.048,9.047,9.047
USDSEK,20260220,220100,9.048,9.048,9.048,9.048
USDSEK,20260220,220200,9.048,9.048,9.046,9.046
USDSEK,20260220,220300,9.045,9.045,9.044,9.045
USDSEK,20260220,220400,9.046,9.046,9.046,9.046
USDSEK,20260220,220500,9.046,9.046,9.046,9.046
USDSEK,20260220,220600,9.046,9.046,9.046,9.046
USDSEK,20260220,220700,9.046,9.046,9.046,9.046
USDSEK,20260220,220800,9.046,9.046,9.045,9.045
USDSEK,20260220,220900,9.044,9.044,9.044,9.044
USDSEK,20260220,221000,9.044,9.044,9.044,9.044
USDSEK,20260220,221100,9.043,9.043,9.043,9.043
USDSEK,20260220,221200,9.043,9.043,9.043,9.043
USDSEK,20260220,221300,9.044,9.044,9.044,9.044
USDSEK,20260220,221400,9.044,9.044,9.043,9.044
USDSEK,20260220,221500,9.044,9.044,9.044,9.044
USDSEK,20260220,221600,9.043,9.043,9.043,9.043
USDSEK,20260220,221700,9.043,9.043,9.043,9.043
USDSEK,20260220,221800,9.043,9.044,9.043,9.043
USDSEK,20260220,221900,9.043,9.043,9.042,9.042
USDSEK,20260220,222000,9.043,9.043,9.042,9.042
USDSEK,20260220,222100,9.043,9.043,9.042,9.042
USDSEK,20260220,222200,9.043,9.043,9.042,9.043
USDSEK,20260220,222300,9.044,9.044,9.044,9.044
USDSEK,20260220,222400,9.044,9.044,9.044,9.044
USDSEK,20260220,222500,9.044,9.044,9.044,9.044
USDSEK,20260220,222600,9.045,9.045,9.044,9.044
USDSEK,20260220,222700,9.043,9.044,9.043,9.044
USDSEK,20260220,222800,9.043,9.043,9.043,9.043
USDSEK,20260220,222900,9.043,9.044,9.043,9.044
USDSEK,20260220,223000,9.044,9.044,9.043,9.043
USDSEK,20260220,223100,9.043,9.043,9.043,9.043
USDSEK,20260220,223200,9.044,9.045,9.044,9.045
USDSEK,20260220,223300,9.045,9.045,9.045,9.045
USDSEK,20260220,223400,9.045,9.046,9.045,9.045
USDSEK,20260220,223500,9.044,9.045,9.044,9.044
USDSEK,20260220,223600,9.044,9.045,9.044,9.045
USDSEK,20260220,223700,9.046,9.046,9.046,9.046
USDSEK,20260220,223800,9.045,9.045,9.044,9.045
USDSEK,20260220,223900,9.045,9.045,9.045,9.045
USDSEK,20260220,224000,9.045,9.045,9.045,9.045
USDSEK,20260220,224100,9.045,9.045,9.045,9.045
USDSEK,20260220,224200,9.045,9.045,9.045,9.045
USDSEK,20260220,224300,9.045,9.046,9.045,9.046
USDSEK,20260220,224400,9.046,9.046,9.046,9.046
USDSEK,20260220,224500,9.047,9.049,9.047,9.049
USDSEK,20260220,224600,9.049,9.049,9.049,9.049
USDSEK,20260220,224700,9.049,9.049,9.048,9.048
USDSEK,20260220,224800,9.048,9.048,9.048,9.048
USDSEK,20260220,224900,9.047,9.047,9.047,9.047
USDSEK,20260220,225000,9.047,9.047,9.046,9.046
USDSEK,20260220,225100,9.046,9.046,9.046,9.046
USDSEK,20260220,225200,9.046,9.046,9.046,9.046
USDSEK,20260220,225300,9.045,9.046,9.045,9.046
USDSEK,20260220,225400,9.046,9.048,9.046,9.048
USDSEK,20260220,225500,9.048,9.048,9.048,9.048
USDSEK,20260220,225600,9.049,9.052,9.049,9.052
USDSEK,20260220,225700,9.053,9.053,9.052,9.053
USDSEK,20260220,225800,9.052,9.057,9.052,9.057
USDSEK,20260220,225900,9.056,9.065,9.056,9.060
USDSGD,20260220,000100,1.2678,1.2678,1.2677,1.2677
USDSGD,20260220,000200,1.2678,1.2679,1.2678,1.2678
USDSGD,20260220,000300,1.2679,1.2680,1.2679,1.2679
USDSGD,20260220,000400,1.2678,1.2679,1.2678,1.2679
USDSGD,20260220,000500,1.2680,1.2680,1.2678,1.2679
USDSGD,20260220,000600,1.2680,1.2680,1.2678,1.2680
USDSGD,20260220,000700,1.2679,1.2680,1.2678,1.2678
USDSGD,20260220,000800,1.2679,1.2679,1.2678,1.2678
USDSGD,20260220,000900,1.2679,1.2679,1.2678,1.2678
USDSGD,20260220,001000,1.2679,1.2679,1.2677,1.2677
USDSGD,20260220,001100,1.2676,1.2676,1.2676,1.2676
USDSGD,20260220,001200,1.2676,1.2677,1.2676,1.2677
USDSGD,20260220,001300,1.2678,1.2678,1.2677,1.2678
USDSGD,20260220,001400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260220,001500,1.2677,1.2678,1.2677,1.2678
USDSGD,20260220,001600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260220,001700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260220,001800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260220,001900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260220,002000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260220,002100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260220,002200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260220,002300,1.2677,1.2677,1.2677,1.2677
USDSGD,20260220,002400,1.2676,1.2676,1.2675,1.2675
USDSGD,20260220,002500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260220,002600,1.2675,1.2675,1.2675,1.2675
USDSGD,20260220,002700,1.2674,1.2678,1.2673,1.2678
USDSGD,20260220,002800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260220,002900,1.2676,1.2679,1.2671,1.2679
USDSGD,20260220,003000,1.2678,1.2678,1.2677,1.2677
USDSGD,20260220,003100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260220,003200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260220,003300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260220,003400,1.2678,1.2679,1.2678,1.2679
USDSGD,20260220,003500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,003600,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,003700,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,003800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,003900,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,004000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,004100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,004200,1.2680,1.2680,1.2679,1.2679
USDSGD,20260220,004300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,004400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,004500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,004600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,004700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,004800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,004900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,005000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,005100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,005200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,005300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,005400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,005500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,005600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,005700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,005800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,005900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,010000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,010100,1.2680,1.2681,1.2680,1.2681
USDSGD,20260220,010200,1.2682,1.2682,1.2681,1.2681
USDSGD,20260220,010300,1.2681,1.2681,1.2680,1.2680
USDSGD,20260220,010400,1.2679,1.2679,1.2678,1.2678
USDSGD,20260220,010500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260220,010600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260220,010700,1.2679,1.2681,1.2679,1.2681
USDSGD,20260220,010800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,010900,1.2681,1.2681,1.2680,1.2680
USDSGD,20260220,011000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,011100,1.2681,1.2681,1.2680,1.2680
USDSGD,20260220,011200,1.2680,1.2681,1.2680,1.2681
USDSGD,20260220,011300,1.2680,1.2681,1.2680,1.2681
USDSGD,20260220,011400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,011500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,011600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,011700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,011800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,011900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,012000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,012100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,012200,1.2681,1.2682,1.2681,1.2682
USDSGD,20260220,012300,1.2681,1.2682,1.2681,1.2681
USDSGD,20260220,012400,1.2681,1.2681,1.2680,1.2680
USDSGD,20260220,012500,1.2681,1.2681,1.2680,1.2680
USDSGD,20260220,012600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,012700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,012800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,012900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,013000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,013100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,013200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,013300,1.2679,1.2680,1.2679,1.2680
USDSGD,20260220,013400,1.2680,1.2680,1.2679,1.2679
USDSGD,20260220,013500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,013600,1.2680,1.2680,1.2679,1.2680
USDSGD,20260220,013700,1.2679,1.2679,1.2678,1.2678
USDSGD,20260220,013800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,013900,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,014000,1.2679,1.2680,1.2679,1.2680
USDSGD,20260220,014100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,014200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,014300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,014400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,014500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,014600,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,014700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260220,014800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260220,014900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260220,015000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260220,015100,1.2678,1.2678,1.2676,1.2677
USDSGD,20260220,015200,1.2676,1.2676,1.2676,1.2676
USDSGD,20260220,015300,1.2676,1.2676,1.2675,1.2675
USDSGD,20260220,015400,1.2675,1.2676,1.2675,1.2676
USDSGD,20260220,015500,1.2677,1.2678,1.2676,1.2678
USDSGD,20260220,015600,1.2677,1.2677,1.2676,1.2676
USDSGD,20260220,015700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260220,015800,1.2676,1.2676,1.2676,1.2676
USDSGD,20260220,015900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260220,020000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260220,020100,1.2677,1.2678,1.2677,1.2677
USDSGD,20260220,020200,1.2676,1.2676,1.2676,1.2676
USDSGD,20260220,020300,1.2676,1.2677,1.2676,1.2677
USDSGD,20260220,020400,1.2676,1.2676,1.2676,1.2676
USDSGD,20260220,020500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260220,020600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260220,020700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260220,020800,1.2676,1.2676,1.2676,1.2676
USDSGD,20260220,020900,1.2675,1.2676,1.2675,1.2676
USDSGD,20260220,021000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260220,021100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260220,021200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260220,021300,1.2677,1.2679,1.2677,1.2678
USDSGD,20260220,021400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260220,021500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,021600,1.2679,1.2679,1.2677,1.2678
USDSGD,20260220,021700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260220,021800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,021900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260220,022000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260220,022100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260220,022200,1.2678,1.2679,1.2678,1.2679
USDSGD,20260220,022300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,022400,1.2680,1.2680,1.2679,1.2680
USDSGD,20260220,022500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,022600,1.2679,1.2680,1.2679,1.2680
USDSGD,20260220,022700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,022800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,022900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,023000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,023100,1.2680,1.2681,1.2680,1.2681
USDSGD,20260220,023200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,023300,1.2682,1.2684,1.2682,1.2684
USDSGD,20260220,023400,1.2683,1.2683,1.2682,1.2682
USDSGD,20260220,023500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,023600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,023700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,023800,1.2685,1.2685,1.2684,1.2684
USDSGD,20260220,023900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,024000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,024100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,024200,1.2685,1.2685,1.2684,1.2684
USDSGD,20260220,024300,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,024400,1.2684,1.2686,1.2684,1.2686
USDSGD,20260220,024500,1.2687,1.2687,1.2685,1.2685
USDSGD,20260220,024600,1.2686,1.2686,1.2685,1.2685
USDSGD,20260220,024700,1.2684,1.2685,1.2684,1.2685
USDSGD,20260220,024800,1.2684,1.2686,1.2684,1.2686
USDSGD,20260220,024900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,025000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,025100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,025200,1.2687,1.2688,1.2687,1.2687
USDSGD,20260220,025300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,025400,1.2687,1.2687,1.2685,1.2685
USDSGD,20260220,025500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,025600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,025700,1.2685,1.2685,1.2684,1.2684
USDSGD,20260220,025800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,025900,1.2685,1.2686,1.2685,1.2686
USDSGD,20260220,030000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,030100,1.2685,1.2686,1.2685,1.2685
USDSGD,20260220,030200,1.2686,1.2688,1.2686,1.2688
USDSGD,20260220,030300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,030400,1.2687,1.2687,1.2685,1.2685
USDSGD,20260220,030500,1.2684,1.2684,1.2683,1.2683
USDSGD,20260220,030600,1.2684,1.2685,1.2684,1.2685
USDSGD,20260220,030700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,030800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,030900,1.2684,1.2685,1.2684,1.2685
USDSGD,20260220,031000,1.2686,1.2687,1.2686,1.2687
USDSGD,20260220,031100,1.2688,1.2689,1.2687,1.2687
USDSGD,20260220,031200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,031300,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,031400,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,031500,1.2687,1.2688,1.2687,1.2687
USDSGD,20260220,031600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,031700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,031800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,031900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,032000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,032100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,032200,1.2689,1.2690,1.2689,1.2690
USDSGD,20260220,032300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260220,032400,1.2690,1.2690,1.2689,1.2689
USDSGD,20260220,032500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,032600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260220,032700,1.2690,1.2690,1.2690,1.2690
USDSGD,20260220,032800,1.2691,1.2691,1.2690,1.2690
USDSGD,20260220,032900,1.2690,1.2691,1.2690,1.2691
USDSGD,20260220,033000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260220,033100,1.2692,1.2692,1.2692,1.2692
USDSGD,20260220,033200,1.2693,1.2693,1.2692,1.2692
USDSGD,20260220,033300,1.2691,1.2691,1.2690,1.2690
USDSGD,20260220,033400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260220,033500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260220,033600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260220,033700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260220,033800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260220,033900,1.2691,1.2691,1.2690,1.2690
USDSGD,20260220,034000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,034100,1.2689,1.2690,1.2689,1.2690
USDSGD,20260220,034200,1.2690,1.2691,1.2690,1.2691
USDSGD,20260220,034300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260220,034400,1.2690,1.2691,1.2690,1.2691
USDSGD,20260220,034500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260220,034600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260220,034700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260220,034800,1.2692,1.2693,1.2692,1.2693
USDSGD,20260220,034900,1.2693,1.2693,1.2692,1.2692
USDSGD,20260220,035000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260220,035100,1.2691,1.2692,1.2691,1.2692
USDSGD,20260220,035200,1.2692,1.2692,1.2692,1.2692
USDSGD,20260220,035300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260220,035400,1.2692,1.2692,1.2692,1.2692
USDSGD,20260220,035500,1.2692,1.2692,1.2692,1.2692
USDSGD,20260220,035600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260220,035700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260220,035800,1.2692,1.2692,1.2692,1.2692
USDSGD,20260220,035900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260220,040000,1.2691,1.2691,1.2690,1.2691
USDSGD,20260220,040100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260220,040200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260220,040300,1.2690,1.2690,1.2689,1.2689
USDSGD,20260220,040400,1.2689,1.2689,1.2688,1.2689
USDSGD,20260220,040500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,040600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260220,040700,1.2690,1.2690,1.2689,1.2690
USDSGD,20260220,040800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260220,040900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260220,041000,1.2690,1.2690,1.2690,1.2690
USDSGD,20260220,041100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,041200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,041300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,041400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,041500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,041600,1.2688,1.2688,1.2687,1.2687
USDSGD,20260220,041700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,041800,1.2688,1.2689,1.2688,1.2689
USDSGD,20260220,041900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,042000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,042100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,042200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,042300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,042400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,042500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,042600,1.2688,1.2689,1.2688,1.2689
USDSGD,20260220,042700,1.2688,1.2689,1.2688,1.2689
USDSGD,20260220,042800,1.2689,1.2690,1.2689,1.2690
USDSGD,20260220,042900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,043000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,043100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,043200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,043300,1.2688,1.2689,1.2688,1.2689
USDSGD,20260220,043400,1.2689,1.2689,1.2688,1.2688
USDSGD,20260220,043500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,043600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,043700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,043800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,043900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,044000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,044100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,044200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,044300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260220,044400,1.2690,1.2690,1.2690,1.2690
USDSGD,20260220,044500,1.2690,1.2690,1.2688,1.2689
USDSGD,20260220,044600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,044700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,044800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,044900,1.2689,1.2689,1.2687,1.2687
USDSGD,20260220,045000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,045100,1.2686,1.2687,1.2686,1.2687
USDSGD,20260220,045200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,045300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,045400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,045500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,045600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,045700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,045800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,045900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,050000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,050100,1.2688,1.2688,1.2687,1.2687
USDSGD,20260220,050200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,050300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,050400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,050500,1.2688,1.2688,1.2687,1.2687
USDSGD,20260220,050600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,050700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,050800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,050900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,051000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,051100,1.2686,1.2687,1.2686,1.2687
USDSGD,20260220,051200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,051300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,051400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,051500,1.2687,1.2687,1.2686,1.2686
USDSGD,20260220,051600,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,051700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,051800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,051900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,052000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,052100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,052200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,052300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,052400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,052500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,052600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,052700,1.2687,1.2687,1.2686,1.2686
USDSGD,20260220,052800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,052900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,053000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,053100,1.2686,1.2688,1.2686,1.2688
USDSGD,20260220,053200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,053300,1.2688,1.2689,1.2688,1.2689
USDSGD,20260220,053400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,053500,1.2688,1.2688,1.2687,1.2688
USDSGD,20260220,053600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,053700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,053800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,053900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,054000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,054100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,054200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,054300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,054400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,054500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,054600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,054700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,054800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,054900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,055000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,055100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,055200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,055300,1.2688,1.2689,1.2688,1.2689
USDSGD,20260220,055400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,055500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,055600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,055700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,055800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,055900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,060000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,060100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,060200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,060300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,060400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,060500,1.2688,1.2688,1.2687,1.2687
USDSGD,20260220,060600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,060700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,060800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,060900,1.2688,1.2689,1.2688,1.2689
USDSGD,20260220,061000,1.2690,1.2690,1.2690,1.2690
USDSGD,20260220,061100,1.2689,1.2689,1.2688,1.2688
USDSGD,20260220,061200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,061300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,061400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,061500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,061600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,061700,1.2689,1.2690,1.2689,1.2690
USDSGD,20260220,061800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260220,061900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260220,062000,1.2690,1.2690,1.2690,1.2690
USDSGD,20260220,062100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,062200,1.2689,1.2689,1.2687,1.2687
USDSGD,20260220,062300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,062400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,062500,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,062600,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,062700,1.2686,1.2687,1.2686,1.2687
USDSGD,20260220,062800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,062900,1.2686,1.2687,1.2686,1.2687
USDSGD,20260220,063000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,063100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,063200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,063300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,063400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,063500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,063600,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,063700,1.2686,1.2687,1.2686,1.2687
USDSGD,20260220,063800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,063900,1.2686,1.2687,1.2686,1.2687
USDSGD,20260220,064000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,064100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,064200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,064300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,064400,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,064500,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,064600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,064700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,064800,1.2687,1.2687,1.2686,1.2687
USDSGD,20260220,064900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,065000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,065100,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,065200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,065300,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,065400,1.2686,1.2686,1.2685,1.2685
USDSGD,20260220,065500,1.2684,1.2684,1.2683,1.2684
USDSGD,20260220,065600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,065700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,065800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,065900,1.2684,1.2685,1.2684,1.2685
USDSGD,20260220,070000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,070100,1.2685,1.2685,1.2684,1.2684
USDSGD,20260220,070200,1.2685,1.2686,1.2685,1.2686
USDSGD,20260220,070300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,070400,1.2688,1.2688,1.2687,1.2687
USDSGD,20260220,070500,1.2687,1.2687,1.2686,1.2686
USDSGD,20260220,070600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,070700,1.2687,1.2687,1.2685,1.2685
USDSGD,20260220,070800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,070900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,071000,1.2684,1.2685,1.2684,1.2685
USDSGD,20260220,071100,1.2684,1.2684,1.2682,1.2682
USDSGD,20260220,071200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,071300,1.2683,1.2683,1.2681,1.2681
USDSGD,20260220,071400,1.2682,1.2682,1.2680,1.2680
USDSGD,20260220,071500,1.2681,1.2682,1.2681,1.2682
USDSGD,20260220,071600,1.2682,1.2682,1.2681,1.2681
USDSGD,20260220,071700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,071800,1.2682,1.2683,1.2682,1.2683
USDSGD,20260220,071900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,072000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,072100,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,072200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,072300,1.2683,1.2684,1.2683,1.2684
USDSGD,20260220,072400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,072500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,072600,1.2682,1.2683,1.2682,1.2683
USDSGD,20260220,072700,1.2682,1.2683,1.2682,1.2683
USDSGD,20260220,072800,1.2683,1.2683,1.2682,1.2682
USDSGD,20260220,072900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,073000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,073100,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,073200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,073300,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,073400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,073500,1.2683,1.2683,1.2682,1.2683
USDSGD,20260220,073600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,073700,1.2684,1.2684,1.2683,1.2683
USDSGD,20260220,073800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,073900,1.2682,1.2683,1.2682,1.2683
USDSGD,20260220,074000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,074100,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,074200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,074300,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,074400,1.2683,1.2684,1.2683,1.2684
USDSGD,20260220,074500,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,074600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,074700,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,074800,1.2684,1.2684,1.2683,1.2683
USDSGD,20260220,074900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,075000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,075100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,075200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,075300,1.2684,1.2684,1.2683,1.2683
USDSGD,20260220,075400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,075500,1.2681,1.2682,1.2681,1.2682
USDSGD,20260220,075600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,075700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,075800,1.2683,1.2683,1.2682,1.2682
USDSGD,20260220,075900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,080000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,080100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,080200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,080300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,080400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,080500,1.2682,1.2682,1.2681,1.2681
USDSGD,20260220,080600,1.2680,1.2680,1.2679,1.2680
USDSGD,20260220,080700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,080800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,080900,1.2679,1.2679,1.2678,1.2678
USDSGD,20260220,081000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260220,081100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260220,081200,1.2677,1.2678,1.2677,1.2678
USDSGD,20260220,081300,1.2677,1.2677,1.2677,1.2677
USDSGD,20260220,081400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260220,081500,1.2678,1.2679,1.2678,1.2679
USDSGD,20260220,081600,1.2678,1.2678,1.2677,1.2678
USDSGD,20260220,081700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260220,081800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260220,081900,1.2679,1.2679,1.2679,1.2679
USDSGD,20260220,082000,1.2679,1.2680,1.2679,1.2680
USDSGD,20260220,082100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,082200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,082300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,082400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,082500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,082600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,082700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,082800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,082900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,083000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,083100,1.2682,1.2683,1.2682,1.2683
USDSGD,20260220,083200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,083300,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,083400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,083500,1.2682,1.2682,1.2680,1.2681
USDSGD,20260220,083600,1.2680,1.2680,1.2678,1.2678
USDSGD,20260220,083700,1.2679,1.2680,1.2679,1.2680
USDSGD,20260220,083800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,083900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,084000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,084100,1.2680,1.2681,1.2680,1.2681
USDSGD,20260220,084200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,084300,1.2682,1.2685,1.2682,1.2684
USDSGD,20260220,084400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,084500,1.2683,1.2683,1.2682,1.2682
USDSGD,20260220,084600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,084700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,084800,1.2683,1.2685,1.2683,1.2685
USDSGD,20260220,084900,1.2684,1.2685,1.2684,1.2685
USDSGD,20260220,085000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,085100,1.2685,1.2685,1.2684,1.2684
USDSGD,20260220,085200,1.2685,1.2686,1.2685,1.2686
USDSGD,20260220,085300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,085400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,085500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,085600,1.2689,1.2690,1.2689,1.2690
USDSGD,20260220,085700,1.2691,1.2691,1.2691,1.2691
USDSGD,20260220,085800,1.2691,1.2691,1.2690,1.2690
USDSGD,20260220,085900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260220,090000,1.2691,1.2692,1.2691,1.2692
USDSGD,20260220,090100,1.2691,1.2691,1.2690,1.2690
USDSGD,20260220,090200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,090300,1.2689,1.2689,1.2688,1.2688
USDSGD,20260220,090400,1.2689,1.2691,1.2689,1.2690
USDSGD,20260220,090500,1.2691,1.2691,1.2690,1.2690
USDSGD,20260220,090600,1.2691,1.2691,1.2690,1.2691
USDSGD,20260220,090700,1.2690,1.2691,1.2690,1.2691
USDSGD,20260220,090800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260220,090900,1.2691,1.2693,1.2691,1.2693
USDSGD,20260220,091000,1.2692,1.2693,1.2692,1.2693
USDSGD,20260220,091100,1.2693,1.2694,1.2693,1.2694
USDSGD,20260220,091200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260220,091300,1.2693,1.2694,1.2693,1.2693
USDSGD,20260220,091400,1.2692,1.2692,1.2692,1.2692
USDSGD,20260220,091500,1.2692,1.2692,1.2692,1.2692
USDSGD,20260220,091600,1.2693,1.2693,1.2692,1.2693
USDSGD,20260220,091700,1.2693,1.2693,1.2691,1.2691
USDSGD,20260220,091800,1.2691,1.2692,1.2691,1.2691
USDSGD,20260220,091900,1.2691,1.2691,1.2691,1.2691
USDSGD,20260220,092000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260220,092100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260220,092200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260220,092300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260220,092400,1.2690,1.2690,1.2690,1.2690
USDSGD,20260220,092500,1.2690,1.2690,1.2690,1.2690
USDSGD,20260220,092600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,092700,1.2689,1.2689,1.2688,1.2688
USDSGD,20260220,092800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,092900,1.2688,1.2689,1.2688,1.2689
USDSGD,20260220,093000,1.2688,1.2690,1.2688,1.2690
USDSGD,20260220,093100,1.2689,1.2689,1.2686,1.2686
USDSGD,20260220,093200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,093300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,093400,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,093500,1.2687,1.2689,1.2687,1.2689
USDSGD,20260220,093600,1.2690,1.2690,1.2689,1.2689
USDSGD,20260220,093700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,093800,1.2690,1.2690,1.2688,1.2688
USDSGD,20260220,093900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,094000,1.2686,1.2687,1.2686,1.2687
USDSGD,20260220,094100,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,094200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,094300,1.2686,1.2686,1.2684,1.2685
USDSGD,20260220,094400,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,094500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,094600,1.2687,1.2688,1.2687,1.2688
USDSGD,20260220,094700,1.2689,1.2689,1.2688,1.2689
USDSGD,20260220,094800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,094900,1.2688,1.2689,1.2688,1.2688
USDSGD,20260220,095000,1.2688,1.2689,1.2688,1.2689
USDSGD,20260220,095100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,095200,1.2688,1.2688,1.2687,1.2687
USDSGD,20260220,095300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,095400,1.2687,1.2687,1.2686,1.2687
USDSGD,20260220,095500,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,095600,1.2687,1.2688,1.2687,1.2688
USDSGD,20260220,095700,1.2687,1.2688,1.2687,1.2688
USDSGD,20260220,095800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,095900,1.2688,1.2688,1.2687,1.2687
USDSGD,20260220,100000,1.2686,1.2687,1.2686,1.2686
USDSGD,20260220,100100,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,100200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,100300,1.2687,1.2687,1.2686,1.2687
USDSGD,20260220,100400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,100500,1.2687,1.2687,1.2686,1.2686
USDSGD,20260220,100600,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,100700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,100800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,100900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,101000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,101100,1.2686,1.2686,1.2685,1.2685
USDSGD,20260220,101200,1.2684,1.2685,1.2684,1.2685
USDSGD,20260220,101300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,101400,1.2684,1.2684,1.2683,1.2683
USDSGD,20260220,101500,1.2682,1.2683,1.2682,1.2683
USDSGD,20260220,101600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,101700,1.2682,1.2683,1.2682,1.2683
USDSGD,20260220,101800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,101900,1.2684,1.2684,1.2683,1.2683
USDSGD,20260220,102000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,102100,1.2684,1.2684,1.2683,1.2683
USDSGD,20260220,102200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,102300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,102400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,102500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,102600,1.2682,1.2683,1.2682,1.2683
USDSGD,20260220,102700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,102800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,102900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,103000,1.2682,1.2683,1.2682,1.2683
USDSGD,20260220,103100,1.2683,1.2683,1.2682,1.2682
USDSGD,20260220,103200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,103300,1.2683,1.2684,1.2683,1.2684
USDSGD,20260220,103400,1.2685,1.2686,1.2685,1.2686
USDSGD,20260220,103500,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,103600,1.2685,1.2685,1.2684,1.2684
USDSGD,20260220,103700,1.2684,1.2685,1.2684,1.2685
USDSGD,20260220,103800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,103900,1.2685,1.2685,1.2684,1.2684
USDSGD,20260220,104000,1.2683,1.2684,1.2683,1.2684
USDSGD,20260220,104100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,104200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,104300,1.2685,1.2685,1.2684,1.2684
USDSGD,20260220,104400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,104500,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,104600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,104700,1.2683,1.2684,1.2683,1.2684
USDSGD,20260220,104800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,104900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,105000,1.2685,1.2685,1.2684,1.2684
USDSGD,20260220,105100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,105200,1.2684,1.2684,1.2683,1.2683
USDSGD,20260220,105300,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,105400,1.2683,1.2684,1.2683,1.2684
USDSGD,20260220,105500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,105600,1.2684,1.2685,1.2684,1.2685
USDSGD,20260220,105700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,105800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,105900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,110000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,110100,1.2685,1.2686,1.2685,1.2686
USDSGD,20260220,110200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,110300,1.2685,1.2686,1.2685,1.2686
USDSGD,20260220,110400,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,110500,1.2687,1.2687,1.2686,1.2686
USDSGD,20260220,110600,1.2686,1.2686,1.2685,1.2685
USDSGD,20260220,110700,1.2685,1.2685,1.2684,1.2684
USDSGD,20260220,110800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,110900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,111000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,111100,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,111200,1.2686,1.2687,1.2686,1.2687
USDSGD,20260220,111300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,111400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,111500,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,111600,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,111700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,111800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,111900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,112000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,112100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,112200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,112300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,112400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,112500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,112600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,112700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,112800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,112900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,113000,1.2687,1.2688,1.2687,1.2688
USDSGD,20260220,113100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,113200,1.2687,1.2687,1.2686,1.2686
USDSGD,20260220,113300,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,113400,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,113500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,113600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,113700,1.2685,1.2685,1.2684,1.2685
USDSGD,20260220,113800,1.2685,1.2685,1.2684,1.2684
USDSGD,20260220,113900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,114000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,114100,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,114200,1.2683,1.2683,1.2682,1.2682
USDSGD,20260220,114300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,114400,1.2682,1.2684,1.2682,1.2684
USDSGD,20260220,114500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,114600,1.2685,1.2686,1.2685,1.2686
USDSGD,20260220,114700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,114800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,114900,1.2686,1.2686,1.2685,1.2685
USDSGD,20260220,115000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,115100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,115200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,115300,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,115400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,115500,1.2683,1.2683,1.2682,1.2682
USDSGD,20260220,115600,1.2682,1.2682,1.2681,1.2681
USDSGD,20260220,115700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,115800,1.2682,1.2683,1.2682,1.2683
USDSGD,20260220,115900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,120000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,120100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,120200,1.2682,1.2684,1.2682,1.2684
USDSGD,20260220,120300,1.2684,1.2684,1.2683,1.2683
USDSGD,20260220,120400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,120500,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,120600,1.2684,1.2684,1.2683,1.2683
USDSGD,20260220,120700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,120800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,120900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,121000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,121100,1.2683,1.2684,1.2683,1.2684
USDSGD,20260220,121200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,121300,1.2684,1.2684,1.2683,1.2683
USDSGD,20260220,121400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,121500,1.2684,1.2685,1.2684,1.2685
USDSGD,20260220,121600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,121700,1.2685,1.2685,1.2684,1.2684
USDSGD,20260220,121800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,121900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,122000,1.2685,1.2685,1.2684,1.2684
USDSGD,20260220,122100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,122200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,122300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,122400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,122500,1.2684,1.2684,1.2683,1.2683
USDSGD,20260220,122600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,122700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,122800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,122900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,123000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,123100,1.2684,1.2685,1.2683,1.2685
USDSGD,20260220,123200,1.2685,1.2686,1.2685,1.2686
USDSGD,20260220,123300,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,123400,1.2687,1.2687,1.2686,1.2686
USDSGD,20260220,123500,1.2686,1.2686,1.2685,1.2685
USDSGD,20260220,123600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,123700,1.2684,1.2685,1.2684,1.2685
USDSGD,20260220,123800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,123900,1.2683,1.2683,1.2682,1.2682
USDSGD,20260220,124000,1.2682,1.2682,1.2681,1.2681
USDSGD,20260220,124100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,124200,1.2682,1.2682,1.2681,1.2681
USDSGD,20260220,124300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,124400,1.2682,1.2682,1.2681,1.2681
USDSGD,20260220,124500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,124600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,124700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,124800,1.2682,1.2682,1.2681,1.2681
USDSGD,20260220,124900,1.2681,1.2682,1.2681,1.2682
USDSGD,20260220,125000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,125100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,125200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,125300,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,125400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,125500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,125600,1.2683,1.2684,1.2683,1.2683
USDSGD,20260220,125700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,125800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,125900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,130000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,130100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,130200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,130300,1.2685,1.2685,1.2684,1.2684
USDSGD,20260220,130400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,130500,1.2682,1.2683,1.2682,1.2683
USDSGD,20260220,130600,1.2684,1.2685,1.2684,1.2685
USDSGD,20260220,130700,1.2685,1.2686,1.2685,1.2685
USDSGD,20260220,130800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,130900,1.2684,1.2685,1.2684,1.2685
USDSGD,20260220,131000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,131100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,131200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,131300,1.2686,1.2686,1.2685,1.2685
USDSGD,20260220,131400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,131500,1.2685,1.2685,1.2684,1.2684
USDSGD,20260220,131600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,131700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,131800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,131900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,132000,1.2685,1.2685,1.2684,1.2684
USDSGD,20260220,132100,1.2684,1.2685,1.2684,1.2685
USDSGD,20260220,132200,1.2685,1.2686,1.2685,1.2686
USDSGD,20260220,132300,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,132400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,132500,1.2684,1.2685,1.2684,1.2685
USDSGD,20260220,132600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,132700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,132800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,132900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,133000,1.2683,1.2685,1.2683,1.2685
USDSGD,20260220,133100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,133200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,133300,1.2686,1.2686,1.2685,1.2685
USDSGD,20260220,133400,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,133500,1.2685,1.2686,1.2685,1.2686
USDSGD,20260220,133600,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,133700,1.2685,1.2685,1.2684,1.2684
USDSGD,20260220,133800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,133900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,134000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,134100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,134200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,134300,1.2685,1.2685,1.2684,1.2684
USDSGD,20260220,134400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,134500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,134600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,134700,1.2684,1.2684,1.2683,1.2683
USDSGD,20260220,134800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,134900,1.2683,1.2684,1.2683,1.2684
USDSGD,20260220,135000,1.2683,1.2684,1.2683,1.2684
USDSGD,20260220,135100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,135200,1.2685,1.2685,1.2684,1.2684
USDSGD,20260220,135300,1.2683,1.2683,1.2681,1.2682
USDSGD,20260220,135400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,135500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,135600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,135700,1.2684,1.2685,1.2684,1.2685
USDSGD,20260220,135800,1.2685,1.2685,1.2684,1.2684
USDSGD,20260220,135900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,140000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,140100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,140200,1.2683,1.2684,1.2683,1.2684
USDSGD,20260220,140300,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,140400,1.2682,1.2683,1.2682,1.2683
USDSGD,20260220,140500,1.2682,1.2683,1.2682,1.2682
USDSGD,20260220,140600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,140700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,140800,1.2683,1.2684,1.2683,1.2684
USDSGD,20260220,140900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,141000,1.2684,1.2684,1.2683,1.2683
USDSGD,20260220,141100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,141200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,141300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,141400,1.2683,1.2683,1.2682,1.2683
USDSGD,20260220,141500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,141600,1.2683,1.2684,1.2683,1.2684
USDSGD,20260220,141700,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,141800,1.2683,1.2683,1.2682,1.2682
USDSGD,20260220,141900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,142000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,142100,1.2683,1.2684,1.2683,1.2684
USDSGD,20260220,142200,1.2684,1.2684,1.2683,1.2683
USDSGD,20260220,142300,1.2684,1.2684,1.2683,1.2684
USDSGD,20260220,142400,1.2683,1.2683,1.2682,1.2683
USDSGD,20260220,142500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,142600,1.2682,1.2682,1.2681,1.2681
USDSGD,20260220,142700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,142800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,142900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260220,143000,1.2680,1.2680,1.2679,1.2679
USDSGD,20260220,143100,1.2680,1.2681,1.2678,1.2680
USDSGD,20260220,143200,1.2681,1.2683,1.2681,1.2682
USDSGD,20260220,143300,1.2683,1.2685,1.2683,1.2685
USDSGD,20260220,143400,1.2686,1.2688,1.2686,1.2688
USDSGD,20260220,143500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,143600,1.2687,1.2688,1.2686,1.2686
USDSGD,20260220,143700,1.2687,1.2689,1.2687,1.2689
USDSGD,20260220,143800,1.2688,1.2690,1.2688,1.2690
USDSGD,20260220,143900,1.2689,1.2689,1.2688,1.2688
USDSGD,20260220,144000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,144100,1.2688,1.2689,1.2688,1.2689
USDSGD,20260220,144200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,144300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260220,144400,1.2688,1.2689,1.2688,1.2688
USDSGD,20260220,144500,1.2687,1.2687,1.2686,1.2686
USDSGD,20260220,144600,1.2685,1.2685,1.2684,1.2685
USDSGD,20260220,144700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,144800,1.2687,1.2688,1.2687,1.2687
USDSGD,20260220,144900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,145000,1.2689,1.2689,1.2687,1.2687
USDSGD,20260220,145100,1.2686,1.2686,1.2685,1.2686
USDSGD,20260220,145200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,145300,1.2685,1.2686,1.2685,1.2685
USDSGD,20260220,145400,1.2684,1.2685,1.2684,1.2685
USDSGD,20260220,145500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,145600,1.2686,1.2686,1.2685,1.2685
USDSGD,20260220,145700,1.2684,1.2684,1.2682,1.2682
USDSGD,20260220,145800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,145900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,150000,1.2683,1.2684,1.2683,1.2683
USDSGD,20260220,150100,1.2682,1.2683,1.2682,1.2683
USDSGD,20260220,150200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,150300,1.2684,1.2686,1.2684,1.2686
USDSGD,20260220,150400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,150500,1.2686,1.2687,1.2686,1.2687
USDSGD,20260220,150600,1.2688,1.2688,1.2687,1.2688
USDSGD,20260220,150700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,150800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,150900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,151000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,151100,1.2687,1.2688,1.2687,1.2687
USDSGD,20260220,151200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,151300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,151400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,151500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,151600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,151700,1.2688,1.2688,1.2687,1.2687
USDSGD,20260220,151800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,151900,1.2686,1.2686,1.2685,1.2685
USDSGD,20260220,152000,1.2686,1.2687,1.2685,1.2687
USDSGD,20260220,152100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,152200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,152300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,152400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,152500,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,152600,1.2686,1.2686,1.2685,1.2686
USDSGD,20260220,152700,1.2687,1.2688,1.2687,1.2688
USDSGD,20260220,152800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,152900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,153000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,153100,1.2688,1.2688,1.2687,1.2687
USDSGD,20260220,153200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,153300,1.2686,1.2686,1.2686,1.2686
USDSGD,20260220,153400,1.2686,1.2687,1.2686,1.2687
USDSGD,20260220,153500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260220,153600,1.2686,1.2687,1.2686,1.2686
USDSGD,20260220,153700,1.2687,1.2687,1.2686,1.2687
USDSGD,20260220,153800,1.2686,1.2687,1.2686,1.2687
USDSGD,20260220,153900,1.2688,1.2690,1.2688,1.2689
USDSGD,20260220,154000,1.2690,1.2690,1.2689,1.2689
USDSGD,20260220,154100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260220,154200,1.2687,1.2687,1.2686,1.2686
USDSGD,20260220,154300,1.2686,1.2686,1.2685,1.2685
USDSGD,20260220,154400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,154500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260220,154600,1.2686,1.2686,1.2684,1.2686
USDSGD,20260220,154700,1.2686,1.2686,1.2684,1.2684
USDSGD,20260220,154800,1.2683,1.2683,1.2682,1.2683
USDSGD,20260220,154900,1.2682,1.2683,1.2682,1.2683
USDSGD,20260220,155000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,155100,1.2684,1.2685,1.2684,1.2685
USDSGD,20260220,155200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260220,155300,1.2684,1.2685,1.2684,1.2684
USDSGD,20260220,155400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,155500,1.2683,1.2683,1.2681,1.2681
USDSGD,20260220,155600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260220,155700,1.2682,1.2683,1.2682,1.2683
USDSGD,20260220,155800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260220,155900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260220,160000,1.2682,1.2682,1.2681,1.2681
USDSGD,20260220,160100,1.2680,1.2681,1.2680,1.2680
USDSGD,20260220,160200,1.2681,1.2681,1.2670,1.2670
USDSGD,20260220,160300,1.2669,1.2678,1.2669,1.2678
USDSGD,20260220,160400,1.2679,1.2683,1.2679,1.2683
USDSGD,20260220,160500,1.2684,1.2684,1.2682,1.2683
USDSGD,20260220,160600,1.2684,1.2688,1.2684,1.2688
USDSGD,20260220,160700,1.2689,1.2690,1.2688,1.2688
USDSGD,20260220,160800,1.2687,1.2687,1.2682,1.2682
USDSGD,20260220,160900,1.2681,1.2681,1.2676,1.2676
USDSGD,20260220,161000,1.2675,1.2676,1.2674,1.2674
USDSGD,20260220,161100,1.2673,1.2674,1.2670,1.2673
USDSGD,20260220,161200,1.2672,1.2673,1.2671,1.2672
USDSGD,20260220,161300,1.2671,1.2672,1.2666,1.2667
USDSGD,20260220,161400,1.2666,1.2667,1.2664,1.2666
USDSGD,20260220,161500,1.2667,1.2669,1.2666,1.2666
USDSGD,20260220,161600,1.2665,1.2668,1.2665,1.2665
USDSGD,20260220,161700,1.2664,1.2670,1.2664,1.2670
USDSGD,20260220,161800,1.2671,1.2671,1.2665,1.2665
USDSGD,20260220,161900,1.2664,1.2664,1.2662,1.2662
USDSGD,20260220,162000,1.2661,1.2662,1.2660,1.2662
USDSGD,20260220,162100,1.2663,1.2665,1.2663,1.2665
USDSGD,20260220,162200,1.2664,1.2666,1.2663,1.2664
USDSGD,20260220,162300,1.2665,1.2666,1.2663,1.2664
USDSGD,20260220,162400,1.2663,1.2665,1.2663,1.2664
USDSGD,20260220,162500,1.2665,1.2666,1.2664,1.2666
USDSGD,20260220,162600,1.2667,1.2668,1.2667,1.2668
USDSGD,20260220,162700,1.2667,1.2667,1.2663,1.2664
USDSGD,20260220,162800,1.2663,1.2663,1.2661,1.2662
USDSGD,20260220,162900,1.2664,1.2665,1.2663,1.2663
USDSGD,20260220,163000,1.2664,1.2665,1.2662,1.2662
USDSGD,20260220,163100,1.2661,1.2665,1.2660,1.2665
USDSGD,20260220,163200,1.2664,1.2665,1.2663,1.2663
USDSGD,20260220,163300,1.2662,1.2665,1.2662,1.2665
USDSGD,20260220,163400,1.2666,1.2669,1.2666,1.2668
USDSGD,20260220,163500,1.2667,1.2667,1.2666,1.2667
USDSGD,20260220,163600,1.2666,1.2668,1.2665,1.2667
USDSGD,20260220,163700,1.2668,1.2668,1.2665,1.2665
USDSGD,20260220,163800,1.2664,1.2665,1.2661,1.2661
USDSGD,20260220,163900,1.2662,1.2662,1.2660,1.2660
USDSGD,20260220,164000,1.2661,1.2662,1.2661,1.2661
USDSGD,20260220,164100,1.2662,1.2665,1.2662,1.2665
USDSGD,20260220,164200,1.2666,1.2666,1.2663,1.2663
USDSGD,20260220,164300,1.2662,1.2664,1.2662,1.2664
USDSGD,20260220,164400,1.2663,1.2663,1.2660,1.2660
USDSGD,20260220,164500,1.2661,1.2662,1.2660,1.2661
USDSGD,20260220,164600,1.2660,1.2662,1.2660,1.2661
USDSGD,20260220,164700,1.2662,1.2663,1.2661,1.2663
USDSGD,20260220,164800,1.2662,1.2663,1.2661,1.2663
USDSGD,20260220,164900,1.2662,1.2665,1.2662,1.2664
USDSGD,20260220,165000,1.2663,1.2666,1.2662,1.2666
USDSGD,20260220,165100,1.2667,1.2669,1.2667,1.2668
USDSGD,20260220,165200,1.2667,1.2668,1.2667,1.2668
USDSGD,20260220,165300,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,165400,1.2667,1.2667,1.2666,1.2666
USDSGD,20260220,165500,1.2665,1.2665,1.2664,1.2664
USDSGD,20260220,165600,1.2665,1.2667,1.2665,1.2665
USDSGD,20260220,165700,1.2665,1.2665,1.2664,1.2665
USDSGD,20260220,165800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,165900,1.2664,1.2665,1.2664,1.2665
USDSGD,20260220,170000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260220,170100,1.2664,1.2665,1.2664,1.2665
USDSGD,20260220,170200,1.2665,1.2665,1.2664,1.2664
USDSGD,20260220,170300,1.2663,1.2663,1.2661,1.2661
USDSGD,20260220,170400,1.2660,1.2661,1.2660,1.2660
USDSGD,20260220,170500,1.2659,1.2661,1.2659,1.2661
USDSGD,20260220,170600,1.2662,1.2662,1.2661,1.2662
USDSGD,20260220,170700,1.2661,1.2661,1.2659,1.2659
USDSGD,20260220,170800,1.2658,1.2660,1.2658,1.2660
USDSGD,20260220,170900,1.2661,1.2661,1.2659,1.2659
USDSGD,20260220,171000,1.2658,1.2658,1.2658,1.2658
USDSGD,20260220,171100,1.2658,1.2659,1.2658,1.2659
USDSGD,20260220,171200,1.2660,1.2660,1.2658,1.2658
USDSGD,20260220,171300,1.2657,1.2657,1.2655,1.2656
USDSGD,20260220,171400,1.2655,1.2656,1.2655,1.2656
USDSGD,20260220,171500,1.2657,1.2659,1.2657,1.2658
USDSGD,20260220,171600,1.2657,1.2659,1.2657,1.2659
USDSGD,20260220,171700,1.2660,1.2661,1.2659,1.2661
USDSGD,20260220,171800,1.2662,1.2663,1.2662,1.2663
USDSGD,20260220,171900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260220,172000,1.2662,1.2663,1.2662,1.2662
USDSGD,20260220,172100,1.2663,1.2664,1.2663,1.2664
USDSGD,20260220,172200,1.2663,1.2665,1.2663,1.2665
USDSGD,20260220,172300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260220,172400,1.2665,1.2666,1.2665,1.2666
USDSGD,20260220,172500,1.2666,1.2667,1.2666,1.2667
USDSGD,20260220,172600,1.2667,1.2668,1.2667,1.2667
USDSGD,20260220,172700,1.2668,1.2668,1.2667,1.2668
USDSGD,20260220,172800,1.2668,1.2668,1.2667,1.2667
USDSGD,20260220,172900,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,173000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,173100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260220,173200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,173300,1.2668,1.2668,1.2667,1.2667
USDSGD,20260220,173400,1.2667,1.2668,1.2666,1.2668
USDSGD,20260220,173500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260220,173600,1.2669,1.2670,1.2669,1.2669
USDSGD,20260220,173700,1.2670,1.2670,1.2669,1.2669
USDSGD,20260220,173800,1.2668,1.2669,1.2668,1.2669
USDSGD,20260220,173900,1.2669,1.2669,1.2668,1.2668
USDSGD,20260220,174000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260220,174100,1.2667,1.2669,1.2667,1.2668
USDSGD,20260220,174200,1.2667,1.2668,1.2667,1.2668
USDSGD,20260220,174300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260220,174400,1.2670,1.2670,1.2668,1.2668
USDSGD,20260220,174500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260220,174600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260220,174700,1.2669,1.2669,1.2668,1.2668
USDSGD,20260220,174800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260220,174900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260220,175000,1.2669,1.2670,1.2669,1.2669
USDSGD,20260220,175100,1.2669,1.2669,1.2669,1.2669
USDSGD,20260220,175200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260220,175300,1.2668,1.2668,1.2667,1.2667
USDSGD,20260220,175400,1.2666,1.2666,1.2665,1.2666
USDSGD,20260220,175500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260220,175600,1.2666,1.2667,1.2666,1.2667
USDSGD,20260220,175700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260220,175800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,175900,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,180000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,180100,1.2666,1.2667,1.2666,1.2667
USDSGD,20260220,180200,1.2667,1.2667,1.2666,1.2666
USDSGD,20260220,180300,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,180400,1.2666,1.2667,1.2666,1.2666
USDSGD,20260220,180500,1.2665,1.2666,1.2665,1.2666
USDSGD,20260220,180600,1.2667,1.2667,1.2666,1.2666
USDSGD,20260220,180700,1.2665,1.2665,1.2665,1.2665
USDSGD,20260220,180800,1.2666,1.2666,1.2665,1.2666
USDSGD,20260220,180900,1.2667,1.2668,1.2667,1.2668
USDSGD,20260220,181000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260220,181100,1.2670,1.2670,1.2670,1.2670
USDSGD,20260220,181200,1.2671,1.2671,1.2671,1.2671
USDSGD,20260220,181300,1.2671,1.2671,1.2671,1.2671
USDSGD,20260220,181400,1.2671,1.2671,1.2669,1.2670
USDSGD,20260220,181500,1.2671,1.2671,1.2670,1.2671
USDSGD,20260220,181600,1.2672,1.2672,1.2672,1.2672
USDSGD,20260220,181700,1.2673,1.2673,1.2672,1.2672
USDSGD,20260220,181800,1.2672,1.2674,1.2672,1.2674
USDSGD,20260220,181900,1.2674,1.2674,1.2674,1.2674
USDSGD,20260220,182000,1.2675,1.2675,1.2675,1.2675
USDSGD,20260220,182100,1.2675,1.2675,1.2675,1.2675
USDSGD,20260220,182200,1.2676,1.2676,1.2675,1.2676
USDSGD,20260220,182300,1.2676,1.2676,1.2675,1.2675
USDSGD,20260220,182400,1.2674,1.2675,1.2674,1.2675
USDSGD,20260220,182500,1.2675,1.2677,1.2675,1.2677
USDSGD,20260220,182600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260220,182700,1.2676,1.2676,1.2675,1.2676
USDSGD,20260220,182800,1.2676,1.2676,1.2675,1.2675
USDSGD,20260220,182900,1.2675,1.2675,1.2675,1.2675
USDSGD,20260220,183000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260220,183100,1.2674,1.2674,1.2672,1.2672
USDSGD,20260220,183200,1.2672,1.2672,1.2672,1.2672
USDSGD,20260220,183300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260220,183400,1.2671,1.2671,1.2670,1.2670
USDSGD,20260220,183500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260220,183600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260220,183700,1.2669,1.2672,1.2669,1.2672
USDSGD,20260220,183800,1.2671,1.2671,1.2670,1.2670
USDSGD,20260220,183900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260220,184000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260220,184100,1.2668,1.2670,1.2668,1.2670
USDSGD,20260220,184200,1.2669,1.2669,1.2668,1.2668
USDSGD,20260220,184300,1.2669,1.2670,1.2669,1.2669
USDSGD,20260220,184400,1.2670,1.2671,1.2670,1.2670
USDSGD,20260220,184500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260220,184600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260220,184700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260220,184800,1.2671,1.2671,1.2671,1.2671
USDSGD,20260220,184900,1.2672,1.2672,1.2670,1.2670
USDSGD,20260220,185000,1.2669,1.2669,1.2667,1.2667
USDSGD,20260220,185100,1.2666,1.2667,1.2666,1.2667
USDSGD,20260220,185200,1.2667,1.2667,1.2666,1.2666
USDSGD,20260220,185300,1.2666,1.2666,1.2664,1.2664
USDSGD,20260220,185400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260220,185500,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,185600,1.2665,1.2666,1.2665,1.2666
USDSGD,20260220,185700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260220,185800,1.2667,1.2668,1.2666,1.2668
USDSGD,20260220,185900,1.2667,1.2667,1.2666,1.2667
USDSGD,20260220,190000,1.2666,1.2667,1.2666,1.2666
USDSGD,20260220,190100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260220,190200,1.2667,1.2670,1.2667,1.2670
USDSGD,20260220,190300,1.2669,1.2669,1.2668,1.2668
USDSGD,20260220,190400,1.2668,1.2668,1.2666,1.2666
USDSGD,20260220,190500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260220,190600,1.2667,1.2667,1.2666,1.2666
USDSGD,20260220,190700,1.2666,1.2666,1.2665,1.2665
USDSGD,20260220,190800,1.2666,1.2666,1.2665,1.2666
USDSGD,20260220,190900,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,191000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,191100,1.2667,1.2668,1.2667,1.2668
USDSGD,20260220,191200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,191300,1.2668,1.2668,1.2667,1.2667
USDSGD,20260220,191400,1.2668,1.2668,1.2667,1.2668
USDSGD,20260220,191500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,191600,1.2668,1.2669,1.2668,1.2669
USDSGD,20260220,191700,1.2669,1.2669,1.2668,1.2668
USDSGD,20260220,191800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260220,191900,1.2669,1.2670,1.2669,1.2670
USDSGD,20260220,192000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260220,192100,1.2669,1.2669,1.2668,1.2668
USDSGD,20260220,192200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260220,192300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260220,192400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,192500,1.2668,1.2668,1.2665,1.2665
USDSGD,20260220,192600,1.2664,1.2666,1.2664,1.2666
USDSGD,20260220,192700,1.2665,1.2666,1.2665,1.2666
USDSGD,20260220,192800,1.2665,1.2668,1.2665,1.2666
USDSGD,20260220,192900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260220,193000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260220,193100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260220,193200,1.2665,1.2665,1.2663,1.2663
USDSGD,20260220,193300,1.2662,1.2663,1.2662,1.2662
USDSGD,20260220,193400,1.2661,1.2662,1.2660,1.2662
USDSGD,20260220,193500,1.2663,1.2664,1.2663,1.2664
USDSGD,20260220,193600,1.2663,1.2668,1.2663,1.2664
USDSGD,20260220,193700,1.2665,1.2665,1.2662,1.2662
USDSGD,20260220,193800,1.2661,1.2661,1.2660,1.2660
USDSGD,20260220,193900,1.2661,1.2661,1.2657,1.2658
USDSGD,20260220,194000,1.2657,1.2660,1.2657,1.2660
USDSGD,20260220,194100,1.2660,1.2660,1.2659,1.2659
USDSGD,20260220,194200,1.2660,1.2660,1.2659,1.2659
USDSGD,20260220,194300,1.2658,1.2659,1.2658,1.2659
USDSGD,20260220,194400,1.2659,1.2661,1.2659,1.2661
USDSGD,20260220,194500,1.2660,1.2661,1.2660,1.2661
USDSGD,20260220,194600,1.2660,1.2661,1.2659,1.2659
USDSGD,20260220,194700,1.2658,1.2658,1.2657,1.2658
USDSGD,20260220,194800,1.2657,1.2658,1.2657,1.2657
USDSGD,20260220,194900,1.2658,1.2659,1.2658,1.2659
USDSGD,20260220,195000,1.2659,1.2660,1.2659,1.2660
USDSGD,20260220,195100,1.2659,1.2661,1.2659,1.2660
USDSGD,20260220,195200,1.2661,1.2661,1.2660,1.2660
USDSGD,20260220,195300,1.2659,1.2661,1.2659,1.2661
USDSGD,20260220,195400,1.2660,1.2661,1.2660,1.2660
USDSGD,20260220,195500,1.2661,1.2661,1.2660,1.2660
USDSGD,20260220,195600,1.2661,1.2661,1.2661,1.2661
USDSGD,20260220,195700,1.2660,1.2661,1.2660,1.2661
USDSGD,20260220,195800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260220,195900,1.2661,1.2663,1.2661,1.2663
USDSGD,20260220,200000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260220,200100,1.2663,1.2663,1.2663,1.2663
USDSGD,20260220,200200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260220,200300,1.2662,1.2662,1.2661,1.2661
USDSGD,20260220,200400,1.2661,1.2661,1.2661,1.2661
USDSGD,20260220,200500,1.2661,1.2661,1.2661,1.2661
USDSGD,20260220,200600,1.2662,1.2664,1.2662,1.2664
USDSGD,20260220,200700,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,200800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,200900,1.2665,1.2665,1.2664,1.2664
USDSGD,20260220,201000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,201100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260220,201200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,201300,1.2664,1.2664,1.2663,1.2664
USDSGD,20260220,201400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,201500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260220,201600,1.2663,1.2663,1.2662,1.2662
USDSGD,20260220,201700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260220,201800,1.2663,1.2664,1.2663,1.2664
USDSGD,20260220,201900,1.2664,1.2665,1.2664,1.2665
USDSGD,20260220,202000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260220,202100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260220,202200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,202300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,202400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,202500,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,202600,1.2664,1.2666,1.2664,1.2666
USDSGD,20260220,202700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,202800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,202900,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,203000,1.2667,1.2667,1.2666,1.2666
USDSGD,20260220,203100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260220,203200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260220,203300,1.2666,1.2666,1.2665,1.2666
USDSGD,20260220,203400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260220,203500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260220,203600,1.2666,1.2667,1.2666,1.2667
USDSGD,20260220,203700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,203800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,203900,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,204000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,204100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,204200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,204300,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,204400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,204500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,204600,1.2666,1.2667,1.2666,1.2667
USDSGD,20260220,204700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,204800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,204900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260220,205000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260220,205100,1.2665,1.2665,1.2664,1.2664
USDSGD,20260220,205200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260220,205300,1.2663,1.2664,1.2663,1.2663
USDSGD,20260220,205400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,205500,1.2664,1.2665,1.2664,1.2665
USDSGD,20260220,205600,1.2665,1.2665,1.2665,1.2665
USDSGD,20260220,205700,1.2664,1.2665,1.2664,1.2665
USDSGD,20260220,205800,1.2665,1.2666,1.2665,1.2666
USDSGD,20260220,205900,1.2665,1.2666,1.2665,1.2666
USDSGD,20260220,210000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260220,210100,1.2667,1.2667,1.2666,1.2666
USDSGD,20260220,210200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260220,210300,1.2666,1.2667,1.2666,1.2667
USDSGD,20260220,210400,1.2666,1.2667,1.2666,1.2666
USDSGD,20260220,210500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,210600,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,210700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260220,210800,1.2666,1.2666,1.2665,1.2665
USDSGD,20260220,210900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260220,211000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,211100,1.2664,1.2664,1.2663,1.2664
USDSGD,20260220,211200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,211300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,211400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,211500,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,211600,1.2665,1.2665,1.2665,1.2665
USDSGD,20260220,211700,1.2664,1.2665,1.2664,1.2665
USDSGD,20260220,211800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,211900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,212000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,212100,1.2664,1.2664,1.2663,1.2663
USDSGD,20260220,212200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260220,212300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260220,212400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260220,212500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260220,212600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260220,212700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260220,212800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260220,212900,1.2663,1.2664,1.2663,1.2664
USDSGD,20260220,213000,1.2664,1.2664,1.2663,1.2663
USDSGD,20260220,213100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,213200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260220,213300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,213400,1.2664,1.2664,1.2663,1.2663
USDSGD,20260220,213500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260220,213600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260220,213700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260220,213800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260220,213900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260220,214000,1.2662,1.2662,1.2661,1.2661
USDSGD,20260220,214100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260220,214200,1.2661,1.2661,1.2661,1.2661
USDSGD,20260220,214300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260220,214400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260220,214500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260220,214600,1.2662,1.2662,1.2661,1.2661
USDSGD,20260220,214700,1.2661,1.2661,1.2661,1.2661
USDSGD,20260220,214800,1.2661,1.2662,1.2661,1.2662
USDSGD,20260220,214900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260220,215000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260220,215100,1.2662,1.2662,1.2662,1.2662
USDSGD,20260220,215200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260220,215300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260220,215400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260220,215500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260220,215600,1.2661,1.2661,1.2660,1.2660
USDSGD,20260220,215700,1.2660,1.2660,1.2660,1.2660
USDSGD,20260220,215800,1.2659,1.2659,1.2659,1.2659
USDSGD,20260220,215900,1.2659,1.2659,1.2659,1.2659
USDSGD,20260220,220000,1.2660,1.2660,1.2660,1.2660
USDSGD,20260220,220100,1.2659,1.2659,1.2659,1.2659
USDSGD,20260220,220200,1.2660,1.2660,1.2660,1.2660
USDSGD,20260220,220300,1.2660,1.2660,1.2659,1.2659
USDSGD,20260220,220400,1.2659,1.2659,1.2659,1.2659
USDSGD,20260220,220500,1.2659,1.2659,1.2659,1.2659
USDSGD,20260220,220600,1.2659,1.2659,1.2659,1.2659
USDSGD,20260220,220700,1.2658,1.2658,1.2658,1.2658
USDSGD,20260220,220800,1.2658,1.2658,1.2658,1.2658
USDSGD,20260220,220900,1.2658,1.2658,1.2658,1.2658
USDSGD,20260220,221000,1.2658,1.2658,1.2658,1.2658
USDSGD,20260220,221100,1.2658,1.2658,1.2658,1.2658
USDSGD,20260220,221200,1.2658,1.2658,1.2658,1.2658
USDSGD,20260220,221300,1.2658,1.2658,1.2658,1.2658
USDSGD,20260220,221400,1.2658,1.2658,1.2658,1.2658
USDSGD,20260220,221500,1.2658,1.2658,1.2658,1.2658
USDSGD,20260220,221600,1.2658,1.2658,1.2658,1.2658
USDSGD,20260220,221700,1.2658,1.2658,1.2657,1.2657
USDSGD,20260220,221800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260220,221900,1.2657,1.2657,1.2657,1.2657
USDSGD,20260220,222000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260220,222100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260220,222200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260220,222300,1.2658,1.2658,1.2658,1.2658
USDSGD,20260220,222400,1.2658,1.2658,1.2658,1.2658
USDSGD,20260220,222500,1.2658,1.2658,1.2658,1.2658
USDSGD,20260220,222600,1.2658,1.2658,1.2658,1.2658
USDSGD,20260220,222700,1.2658,1.2658,1.2658,1.2658
USDSGD,20260220,222800,1.2658,1.2658,1.2658,1.2658
USDSGD,20260220,222900,1.2658,1.2658,1.2657,1.2657
USDSGD,20260220,223000,1.2658,1.2658,1.2657,1.2657
USDSGD,20260220,223100,1.2658,1.2658,1.2658,1.2658
USDSGD,20260220,223200,1.2658,1.2660,1.2658,1.2660
USDSGD,20260220,223300,1.2660,1.2660,1.2660,1.2660
USDSGD,20260220,223400,1.2660,1.2660,1.2660,1.2660
USDSGD,20260220,223500,1.2661,1.2661,1.2661,1.2661
USDSGD,20260220,223600,1.2661,1.2661,1.2661,1.2661
USDSGD,20260220,223700,1.2662,1.2664,1.2662,1.2664
USDSGD,20260220,223800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260220,223900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260220,224000,1.2663,1.2664,1.2663,1.2664
USDSGD,20260220,224100,1.2663,1.2663,1.2663,1.2663
USDSGD,20260220,224200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260220,224300,1.2662,1.2662,1.2661,1.2661
USDSGD,20260220,224400,1.2661,1.2661,1.2660,1.2660
USDSGD,20260220,224500,1.2661,1.2667,1.2661,1.2666
USDSGD,20260220,224600,1.2665,1.2665,1.2662,1.2662
USDSGD,20260220,224700,1.2663,1.2663,1.2661,1.2661
USDSGD,20260220,224800,1.2661,1.2661,1.2661,1.2661
USDSGD,20260220,224900,1.2658,1.2658,1.2658,1.2658
USDSGD,20260220,225000,1.2658,1.2658,1.2658,1.2658
USDSGD,20260220,225100,1.2659,1.2660,1.2659,1.2660
USDSGD,20260220,225200,1.2661,1.2662,1.2661,1.2662
USDSGD,20260220,225300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260220,225400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260220,225500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260220,225600,1.2663,1.2664,1.2663,1.2663
USDSGD,20260220,225700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260220,225800,1.2665,1.2668,1.2665,1.2668
USDSGD,20260220,225900,1.2668,1.2668,1.2668,1.2668
USDZAR,20260220,000100,16.147,16.154,16.147,16.154
USDZAR,20260220,000200,16.150,16.150,16.147,16.150
USDZAR,20260220,000300,16.148,16.148,16.147,16.147
USDZAR,20260220,000400,16.149,16.153,16.146,16.147
USDZAR,20260220,000500,16.146,16.148,16.146,16.146
USDZAR,20260220,000600,16.147,16.149,16.146,16.147
USDZAR,20260220,000700,16.146,16.149,16.146,16.146
USDZAR,20260220,000800,16.147,16.147,16.146,16.146
USDZAR,20260220,000900,16.146,16.153,16.146,16.152
USDZAR,20260220,001000,16.151,16.152,16.148,16.148
USDZAR,20260220,001100,16.150,16.152,16.150,16.151
USDZAR,20260220,001200,16.152,16.152,16.152,16.152
USDZAR,20260220,001300,16.153,16.153,16.151,16.151
USDZAR,20260220,001400,16.152,16.152,16.152,16.152
USDZAR,20260220,001500,16.151,16.152,16.150,16.152
USDZAR,20260220,001600,16.150,16.153,16.150,16.150
USDZAR,20260220,001700,16.152,16.152,16.152,16.152
USDZAR,20260220,001800,16.152,16.152,16.151,16.151
USDZAR,20260220,001900,16.151,16.151,16.151,16.151
USDZAR,20260220,002000,16.151,16.151,16.151,16.151
USDZAR,20260220,002100,16.152,16.152,16.151,16.151
USDZAR,20260220,002200,16.152,16.152,16.151,16.151
USDZAR,20260220,002300,16.151,16.151,16.151,16.151
USDZAR,20260220,002400,16.151,16.151,16.151,16.151
USDZAR,20260220,002500,16.151,16.151,16.151,16.151
USDZAR,20260220,002600,16.151,16.151,16.151,16.151
USDZAR,20260220,002700,16.151,16.151,16.141,16.150
USDZAR,20260220,002800,16.150,16.150,16.150,16.150
USDZAR,20260220,002900,16.150,16.150,16.150,16.150
USDZAR,20260220,003000,16.152,16.152,16.150,16.150
USDZAR,20260220,003100,16.150,16.151,16.150,16.151
USDZAR,20260220,003200,16.151,16.151,16.151,16.151
USDZAR,20260220,003300,16.151,16.151,16.151,16.151
USDZAR,20260220,003400,16.152,16.152,16.152,16.152
USDZAR,20260220,003500,16.152,16.152,16.152,16.152
USDZAR,20260220,003600,16.151,16.151,16.151,16.151
USDZAR,20260220,003700,16.151,16.151,16.151,16.151
USDZAR,20260220,003800,16.151,16.151,16.151,16.151
USDZAR,20260220,003900,16.151,16.151,16.151,16.151
USDZAR,20260220,004000,16.151,16.151,16.151,16.151
USDZAR,20260220,004100,16.151,16.151,16.151,16.151
USDZAR,20260220,004200,16.151,16.151,16.151,16.151
USDZAR,20260220,004300,16.151,16.151,16.151,16.151
USDZAR,20260220,004400,16.151,16.151,16.151,16.151
USDZAR,20260220,004500,16.151,16.151,16.149,16.149
USDZAR,20260220,004600,16.149,16.149,16.149,16.149
USDZAR,20260220,004700,16.149,16.149,16.149,16.149
USDZAR,20260220,004800,16.149,16.149,16.149,16.149
USDZAR,20260220,004900,16.149,16.149,16.149,16.149
USDZAR,20260220,005000,16.149,16.149,16.149,16.149
USDZAR,20260220,005100,16.149,16.149,16.149,16.149
USDZAR,20260220,005200,16.149,16.149,16.149,16.149
USDZAR,20260220,005300,16.149,16.149,16.149,16.149
USDZAR,20260220,005400,16.150,16.150,16.150,16.150
USDZAR,20260220,005500,16.150,16.150,16.150,16.150
USDZAR,20260220,005600,16.150,16.150,16.150,16.150
USDZAR,20260220,005700,16.150,16.150,16.150,16.150
USDZAR,20260220,005800,16.150,16.150,16.150,16.150
USDZAR,20260220,005900,16.150,16.150,16.150,16.150
USDZAR,20260220,010000,16.150,16.150,16.150,16.150
USDZAR,20260220,010100,16.151,16.153,16.149,16.153
USDZAR,20260220,010200,16.154,16.155,16.154,16.154
USDZAR,20260220,010300,16.152,16.152,16.151,16.152
USDZAR,20260220,010400,16.151,16.151,16.148,16.150
USDZAR,20260220,010500,16.149,16.150,16.148,16.149
USDZAR,20260220,010600,16.150,16.150,16.150,16.150
USDZAR,20260220,010700,16.150,16.152,16.150,16.152
USDZAR,20260220,010800,16.152,16.152,16.152,16.152
USDZAR,20260220,010900,16.151,16.152,16.151,16.151
USDZAR,20260220,011000,16.151,16.151,16.151,16.151
USDZAR,20260220,011100,16.152,16.152,16.151,16.151
USDZAR,20260220,011200,16.151,16.151,16.151,16.151
USDZAR,20260220,011300,16.152,16.152,16.151,16.151
USDZAR,20260220,011400,16.151,16.151,16.151,16.151
USDZAR,20260220,011500,16.151,16.151,16.151,16.151
USDZAR,20260220,011600,16.151,16.151,16.151,16.151
USDZAR,20260220,011700,16.151,16.151,16.151,16.151
USDZAR,20260220,011800,16.151,16.151,16.151,16.151
USDZAR,20260220,011900,16.151,16.151,16.151,16.151
USDZAR,20260220,012000,16.154,16.154,16.154,16.154
USDZAR,20260220,012100,16.154,16.154,16.154,16.154
USDZAR,20260220,012200,16.154,16.156,16.154,16.156
USDZAR,20260220,012300,16.159,16.159,16.159,16.159
USDZAR,20260220,012400,16.160,16.160,16.159,16.159
USDZAR,20260220,012500,16.159,16.159,16.159,16.159
USDZAR,20260220,012600,16.159,16.159,16.159,16.159
USDZAR,20260220,012700,16.157,16.157,16.156,16.156
USDZAR,20260220,012800,16.157,16.157,16.155,16.155
USDZAR,20260220,012900,16.156,16.158,16.156,16.158
USDZAR,20260220,013000,16.158,16.158,16.158,16.158
USDZAR,20260220,013100,16.158,16.158,16.158,16.158
USDZAR,20260220,013200,16.158,16.158,16.158,16.158
USDZAR,20260220,013300,16.156,16.156,16.154,16.154
USDZAR,20260220,013400,16.154,16.154,16.151,16.151
USDZAR,20260220,013500,16.152,16.152,16.152,16.152
USDZAR,20260220,013600,16.153,16.153,16.151,16.152
USDZAR,20260220,013700,16.151,16.152,16.151,16.152
USDZAR,20260220,013800,16.153,16.153,16.153,16.153
USDZAR,20260220,013900,16.151,16.151,16.151,16.151
USDZAR,20260220,014000,16.151,16.151,16.151,16.151
USDZAR,20260220,014100,16.152,16.152,16.151,16.152
USDZAR,20260220,014200,16.152,16.152,16.152,16.152
USDZAR,20260220,014300,16.152,16.152,16.152,16.152
USDZAR,20260220,014400,16.151,16.151,16.151,16.151
USDZAR,20260220,014500,16.151,16.151,16.151,16.151
USDZAR,20260220,014600,16.151,16.151,16.151,16.151
USDZAR,20260220,014700,16.149,16.149,16.147,16.147
USDZAR,20260220,014800,16.144,16.145,16.143,16.144
USDZAR,20260220,014900,16.143,16.144,16.143,16.144
USDZAR,20260220,015000,16.145,16.149,16.144,16.149
USDZAR,20260220,015100,16.148,16.148,16.144,16.146
USDZAR,20260220,015200,16.146,16.146,16.144,16.144
USDZAR,20260220,015300,16.143,16.143,16.140,16.143
USDZAR,20260220,015400,16.145,16.147,16.144,16.146
USDZAR,20260220,015500,16.145,16.146,16.144,16.146
USDZAR,20260220,015600,16.145,16.149,16.144,16.144
USDZAR,20260220,015700,16.145,16.145,16.145,16.145
USDZAR,20260220,015800,16.142,16.142,16.141,16.141
USDZAR,20260220,015900,16.144,16.145,16.143,16.144
USDZAR,20260220,020000,16.144,16.144,16.143,16.143
USDZAR,20260220,020100,16.144,16.144,16.141,16.141
USDZAR,20260220,020200,16.140,16.142,16.139,16.140
USDZAR,20260220,020300,16.141,16.147,16.140,16.145
USDZAR,20260220,020400,16.146,16.146,16.145,16.145
USDZAR,20260220,020500,16.145,16.145,16.145,16.145
USDZAR,20260220,020600,16.145,16.145,16.145,16.145
USDZAR,20260220,020700,16.144,16.144,16.139,16.139
USDZAR,20260220,020800,16.140,16.144,16.139,16.143
USDZAR,20260220,020900,16.144,16.145,16.142,16.145
USDZAR,20260220,021000,16.144,16.145,16.144,16.145
USDZAR,20260220,021100,16.145,16.145,16.144,16.145
USDZAR,20260220,021200,16.144,16.144,16.141,16.142
USDZAR,20260220,021300,16.143,16.145,16.142,16.144
USDZAR,20260220,021400,16.143,16.144,16.143,16.144
USDZAR,20260220,021500,16.145,16.145,16.144,16.144
USDZAR,20260220,021600,16.145,16.145,16.141,16.144
USDZAR,20260220,021700,16.145,16.147,16.144,16.147
USDZAR,20260220,021800,16.148,16.153,16.148,16.152
USDZAR,20260220,021900,16.153,16.155,16.151,16.152
USDZAR,20260220,022000,16.151,16.151,16.149,16.150
USDZAR,20260220,022100,16.152,16.152,16.152,16.152
USDZAR,20260220,022200,16.152,16.153,16.152,16.153
USDZAR,20260220,022300,16.152,16.153,16.152,16.153
USDZAR,20260220,022400,16.154,16.154,16.152,16.152
USDZAR,20260220,022500,16.153,16.159,16.152,16.159
USDZAR,20260220,022600,16.160,16.161,16.159,16.160
USDZAR,20260220,022700,16.160,16.160,16.160,16.160
USDZAR,20260220,022800,16.161,16.161,16.160,16.160
USDZAR,20260220,022900,16.160,16.160,16.160,16.160
USDZAR,20260220,023000,16.160,16.160,16.155,16.155
USDZAR,20260220,023100,16.156,16.160,16.156,16.159
USDZAR,20260220,023200,16.160,16.161,16.160,16.160
USDZAR,20260220,023300,16.161,16.165,16.160,16.161
USDZAR,20260220,023400,16.160,16.161,16.159,16.159
USDZAR,20260220,023500,16.160,16.160,16.160,16.160
USDZAR,20260220,023600,16.159,16.161,16.159,16.160
USDZAR,20260220,023700,16.161,16.161,16.160,16.161
USDZAR,20260220,023800,16.163,16.165,16.163,16.164
USDZAR,20260220,023900,16.163,16.164,16.163,16.164
USDZAR,20260220,024000,16.164,16.164,16.163,16.163
USDZAR,20260220,024100,16.163,16.164,16.163,16.164
USDZAR,20260220,024200,16.163,16.164,16.163,16.164
USDZAR,20260220,024300,16.164,16.164,16.164,16.164
USDZAR,20260220,024400,16.165,16.172,16.165,16.172
USDZAR,20260220,024500,16.171,16.171,16.169,16.171
USDZAR,20260220,024600,16.172,16.173,16.169,16.169
USDZAR,20260220,024700,16.170,16.172,16.170,16.171
USDZAR,20260220,024800,16.171,16.172,16.171,16.172
USDZAR,20260220,024900,16.173,16.175,16.173,16.174
USDZAR,20260220,025000,16.173,16.179,16.173,16.178
USDZAR,20260220,025100,16.179,16.180,16.178,16.180
USDZAR,20260220,025200,16.178,16.179,16.173,16.173
USDZAR,20260220,025300,16.174,16.175,16.173,16.173
USDZAR,20260220,025400,16.173,16.173,16.171,16.171
USDZAR,20260220,025500,16.170,16.170,16.165,16.166
USDZAR,20260220,025600,16.165,16.166,16.165,16.165
USDZAR,20260220,025700,16.164,16.165,16.164,16.164
USDZAR,20260220,025800,16.163,16.164,16.161,16.164
USDZAR,20260220,025900,16.165,16.167,16.165,16.166
USDZAR,20260220,030000,16.165,16.165,16.165,16.165
USDZAR,20260220,030100,16.165,16.165,16.165,16.165
USDZAR,20260220,030200,16.165,16.167,16.165,16.166
USDZAR,20260220,030300,16.165,16.165,16.165,16.165
USDZAR,20260220,030400,16.165,16.166,16.165,16.165
USDZAR,20260220,030500,16.164,16.164,16.160,16.160
USDZAR,20260220,030600,16.159,16.161,16.159,16.161
USDZAR,20260220,030700,16.162,16.164,16.159,16.159
USDZAR,20260220,030800,16.158,16.159,16.157,16.159
USDZAR,20260220,030900,16.160,16.161,16.160,16.161
USDZAR,20260220,031000,16.162,16.166,16.162,16.166
USDZAR,20260220,031100,16.166,16.171,16.166,16.170
USDZAR,20260220,031200,16.169,16.171,16.169,16.171
USDZAR,20260220,031300,16.170,16.170,16.169,16.169
USDZAR,20260220,031400,16.170,16.173,16.170,16.172
USDZAR,20260220,031500,16.173,16.173,16.166,16.167
USDZAR,20260220,031600,16.168,16.170,16.165,16.170
USDZAR,20260220,031700,16.171,16.171,16.170,16.170
USDZAR,20260220,031800,16.170,16.170,16.167,16.167
USDZAR,20260220,031900,16.169,16.169,16.166,16.166
USDZAR,20260220,032000,16.165,16.166,16.165,16.166
USDZAR,20260220,032100,16.165,16.165,16.164,16.165
USDZAR,20260220,032200,16.164,16.164,16.164,16.164
USDZAR,20260220,032300,16.165,16.167,16.165,16.167
USDZAR,20260220,032400,16.166,16.166,16.165,16.165
USDZAR,20260220,032500,16.165,16.165,16.165,16.165
USDZAR,20260220,032600,16.165,16.165,16.165,16.165
USDZAR,20260220,032700,16.167,16.170,16.167,16.170
USDZAR,20260220,032800,16.170,16.170,16.169,16.169
USDZAR,20260220,032900,16.170,16.170,16.169,16.170
USDZAR,20260220,033000,16.169,16.170,16.168,16.168
USDZAR,20260220,033100,16.168,16.168,16.168,16.168
USDZAR,20260220,033200,16.168,16.168,16.168,16.168
USDZAR,20260220,033300,16.167,16.169,16.167,16.168
USDZAR,20260220,033400,16.169,16.169,16.168,16.168
USDZAR,20260220,033500,16.169,16.169,16.168,16.169
USDZAR,20260220,033600,16.169,16.169,16.169,16.169
USDZAR,20260220,033700,16.168,16.169,16.168,16.169
USDZAR,20260220,033800,16.168,16.168,16.168,16.168
USDZAR,20260220,033900,16.168,16.168,16.168,16.168
USDZAR,20260220,034000,16.167,16.168,16.167,16.167
USDZAR,20260220,034100,16.167,16.168,16.167,16.168
USDZAR,20260220,034200,16.167,16.168,16.167,16.167
USDZAR,20260220,034300,16.168,16.168,16.167,16.167
USDZAR,20260220,034400,16.168,16.172,16.167,16.172
USDZAR,20260220,034500,16.173,16.174,16.173,16.173
USDZAR,20260220,034600,16.174,16.174,16.173,16.174
USDZAR,20260220,034700,16.176,16.178,16.176,16.177
USDZAR,20260220,034800,16.177,16.177,16.177,16.177
USDZAR,20260220,034900,16.177,16.177,16.177,16.177
USDZAR,20260220,035000,16.177,16.177,16.177,16.177
USDZAR,20260220,035100,16.176,16.176,16.175,16.175
USDZAR,20260220,035200,16.175,16.176,16.175,16.176
USDZAR,20260220,035300,16.175,16.176,16.174,16.176
USDZAR,20260220,035400,16.175,16.176,16.175,16.176
USDZAR,20260220,035500,16.177,16.177,16.177,16.177
USDZAR,20260220,035600,16.176,16.176,16.176,16.176
USDZAR,20260220,035700,16.176,16.176,16.175,16.175
USDZAR,20260220,035800,16.175,16.175,16.172,16.172
USDZAR,20260220,035900,16.173,16.173,16.172,16.172
USDZAR,20260220,040000,16.173,16.173,16.172,16.172
USDZAR,20260220,040100,16.172,16.172,16.172,16.172
USDZAR,20260220,040200,16.171,16.171,16.171,16.171
USDZAR,20260220,040300,16.170,16.171,16.168,16.168
USDZAR,20260220,040400,16.168,16.168,16.168,16.168
USDZAR,20260220,040500,16.169,16.171,16.169,16.171
USDZAR,20260220,040600,16.170,16.172,16.170,16.172
USDZAR,20260220,040700,16.171,16.171,16.171,16.171
USDZAR,20260220,040800,16.171,16.171,16.171,16.171
USDZAR,20260220,040900,16.171,16.171,16.171,16.171
USDZAR,20260220,041000,16.171,16.171,16.171,16.171
USDZAR,20260220,041100,16.171,16.171,16.171,16.171
USDZAR,20260220,041200,16.171,16.171,16.171,16.171
USDZAR,20260220,041300,16.171,16.171,16.170,16.170
USDZAR,20260220,041400,16.169,16.169,16.168,16.168
USDZAR,20260220,041500,16.168,16.168,16.168,16.168
USDZAR,20260220,041600,16.167,16.167,16.167,16.167
USDZAR,20260220,041700,16.167,16.167,16.162,16.163
USDZAR,20260220,041800,16.164,16.167,16.164,16.167
USDZAR,20260220,041900,16.167,16.167,16.167,16.167
USDZAR,20260220,042000,16.168,16.168,16.166,16.166
USDZAR,20260220,042100,16.165,16.165,16.165,16.165
USDZAR,20260220,042200,16.166,16.166,16.166,16.166
USDZAR,20260220,042300,16.167,16.167,16.166,16.167
USDZAR,20260220,042400,16.168,16.168,16.168,16.168
USDZAR,20260220,042500,16.168,16.168,16.168,16.168
USDZAR,20260220,042600,16.168,16.168,16.168,16.168
USDZAR,20260220,042700,16.169,16.171,16.169,16.171
USDZAR,20260220,042800,16.172,16.174,16.172,16.174
USDZAR,20260220,042900,16.173,16.173,16.172,16.172
USDZAR,20260220,043000,16.173,16.173,16.173,16.173
USDZAR,20260220,043100,16.173,16.173,16.173,16.173
USDZAR,20260220,043200,16.173,16.173,16.172,16.172
USDZAR,20260220,043300,16.172,16.172,16.172,16.172
USDZAR,20260220,043400,16.172,16.172,16.171,16.171
USDZAR,20260220,043500,16.171,16.171,16.171,16.171
USDZAR,20260220,043600,16.170,16.170,16.167,16.167
USDZAR,20260220,043700,16.167,16.167,16.167,16.167
USDZAR,20260220,043800,16.167,16.167,16.167,16.167
USDZAR,20260220,043900,16.167,16.167,16.167,16.167
USDZAR,20260220,044000,16.168,16.168,16.168,16.168
USDZAR,20260220,044100,16.168,16.168,16.168,16.168
USDZAR,20260220,044200,16.167,16.168,16.167,16.168
USDZAR,20260220,044300,16.170,16.172,16.170,16.172
USDZAR,20260220,044400,16.173,16.173,16.171,16.171
USDZAR,20260220,044500,16.171,16.171,16.171,16.171
USDZAR,20260220,044600,16.172,16.172,16.172,16.172
USDZAR,20260220,044700,16.172,16.172,16.172,16.172
USDZAR,20260220,044800,16.172,16.172,16.168,16.168
USDZAR,20260220,044900,16.167,16.168,16.167,16.167
USDZAR,20260220,045000,16.167,16.167,16.167,16.167
USDZAR,20260220,045100,16.167,16.167,16.167,16.167
USDZAR,20260220,045200,16.167,16.167,16.167,16.167
USDZAR,20260220,045300,16.167,16.167,16.167,16.167
USDZAR,20260220,045400,16.167,16.167,16.167,16.167
USDZAR,20260220,045500,16.167,16.167,16.167,16.167
USDZAR,20260220,045600,16.167,16.167,16.167,16.167
USDZAR,20260220,045700,16.167,16.167,16.167,16.167
USDZAR,20260220,045800,16.167,16.168,16.167,16.168
USDZAR,20260220,045900,16.168,16.168,16.168,16.168
USDZAR,20260220,050000,16.169,16.170,16.169,16.170
USDZAR,20260220,050100,16.171,16.172,16.171,16.171
USDZAR,20260220,050200,16.170,16.171,16.170,16.171
USDZAR,20260220,050300,16.170,16.170,16.167,16.167
USDZAR,20260220,050400,16.168,16.169,16.168,16.169
USDZAR,20260220,050500,16.168,16.168,16.168,16.168
USDZAR,20260220,050600,16.168,16.168,16.168,16.168
USDZAR,20260220,050700,16.168,16.168,16.168,16.168
USDZAR,20260220,050800,16.168,16.168,16.168,16.168
USDZAR,20260220,050900,16.168,16.168,16.159,16.159
USDZAR,20260220,051000,16.159,16.160,16.159,16.160
USDZAR,20260220,051100,16.159,16.160,16.159,16.160
USDZAR,20260220,051200,16.159,16.160,16.159,16.160
USDZAR,20260220,051300,16.159,16.159,16.159,16.159
USDZAR,20260220,051400,16.160,16.160,16.160,16.160
USDZAR,20260220,051500,16.160,16.160,16.159,16.159
USDZAR,20260220,051600,16.159,16.160,16.159,16.160
USDZAR,20260220,051700,16.159,16.160,16.159,16.160
USDZAR,20260220,051800,16.159,16.160,16.159,16.159
USDZAR,20260220,051900,16.159,16.159,16.159,16.159
USDZAR,20260220,052000,16.160,16.160,16.160,16.160
USDZAR,20260220,052100,16.160,16.160,16.160,16.160
USDZAR,20260220,052200,16.161,16.161,16.160,16.160
USDZAR,20260220,052300,16.161,16.161,16.161,16.161
USDZAR,20260220,052400,16.161,16.161,16.161,16.161
USDZAR,20260220,052500,16.160,16.160,16.160,16.160
USDZAR,20260220,052600,16.160,16.160,16.159,16.159
USDZAR,20260220,052700,16.159,16.159,16.159,16.159
USDZAR,20260220,052800,16.159,16.159,16.159,16.159
USDZAR,20260220,052900,16.159,16.159,16.159,16.159
USDZAR,20260220,053000,16.160,16.160,16.160,16.160
USDZAR,20260220,053100,16.160,16.161,16.160,16.161
USDZAR,20260220,053200,16.161,16.161,16.161,16.161
USDZAR,20260220,053300,16.162,16.162,16.162,16.162
USDZAR,20260220,053400,16.163,16.164,16.163,16.164
USDZAR,20260220,053500,16.165,16.165,16.165,16.165
USDZAR,20260220,053600,16.165,16.165,16.165,16.165
USDZAR,20260220,053700,16.165,16.165,16.165,16.165
USDZAR,20260220,053800,16.165,16.167,16.165,16.167
USDZAR,20260220,053900,16.167,16.167,16.167,16.167
USDZAR,20260220,054000,16.168,16.168,16.168,16.168
USDZAR,20260220,054100,16.168,16.173,16.168,16.171
USDZAR,20260220,054200,16.168,16.171,16.168,16.171
USDZAR,20260220,054300,16.171,16.171,16.171,16.171
USDZAR,20260220,054400,16.171,16.171,16.171,16.171
USDZAR,20260220,054500,16.170,16.170,16.170,16.170
USDZAR,20260220,054600,16.171,16.171,16.171,16.171
USDZAR,20260220,054700,16.171,16.171,16.166,16.166
USDZAR,20260220,054800,16.167,16.167,16.167,16.167
USDZAR,20260220,054900,16.166,16.166,16.165,16.166
USDZAR,20260220,055000,16.166,16.167,16.166,16.167
USDZAR,20260220,055100,16.166,16.167,16.166,16.167
USDZAR,20260220,055200,16.168,16.168,16.167,16.168
USDZAR,20260220,055300,16.167,16.167,16.166,16.166
USDZAR,20260220,055400,16.165,16.166,16.165,16.166
USDZAR,20260220,055500,16.166,16.166,16.165,16.165
USDZAR,20260220,055600,16.166,16.166,16.166,16.166
USDZAR,20260220,055700,16.166,16.166,16.166,16.166
USDZAR,20260220,055800,16.166,16.166,16.165,16.165
USDZAR,20260220,055900,16.166,16.166,16.166,16.166
USDZAR,20260220,060000,16.166,16.166,16.166,16.166
USDZAR,20260220,060100,16.166,16.166,16.166,16.166
USDZAR,20260220,060200,16.166,16.166,16.163,16.163
USDZAR,20260220,060300,16.162,16.162,16.162,16.162
USDZAR,20260220,060400,16.162,16.162,16.160,16.160
USDZAR,20260220,060500,16.159,16.160,16.159,16.160
USDZAR,20260220,060600,16.160,16.160,16.160,16.160
USDZAR,20260220,060700,16.161,16.163,16.161,16.163
USDZAR,20260220,060800,16.165,16.165,16.165,16.165
USDZAR,20260220,060900,16.165,16.167,16.165,16.167
USDZAR,20260220,061000,16.168,16.172,16.168,16.172
USDZAR,20260220,061100,16.169,16.169,16.167,16.167
USDZAR,20260220,061200,16.167,16.167,16.166,16.166
USDZAR,20260220,061300,16.167,16.167,16.167,16.167
USDZAR,20260220,061400,16.166,16.168,16.166,16.167
USDZAR,20260220,061500,16.168,16.168,16.168,16.168
USDZAR,20260220,061600,16.168,16.168,16.168,16.168
USDZAR,20260220,061700,16.168,16.168,16.168,16.168
USDZAR,20260220,061800,16.169,16.173,16.169,16.173
USDZAR,20260220,061900,16.173,16.173,16.173,16.173
USDZAR,20260220,062000,16.173,16.173,16.173,16.173
USDZAR,20260220,062100,16.168,16.168,16.167,16.167
USDZAR,20260220,062200,16.167,16.167,16.165,16.166
USDZAR,20260220,062300,16.164,16.164,16.160,16.161
USDZAR,20260220,062400,16.160,16.162,16.160,16.162
USDZAR,20260220,062500,16.164,16.164,16.162,16.162
USDZAR,20260220,062600,16.161,16.161,16.161,16.161
USDZAR,20260220,062700,16.162,16.164,16.162,16.164
USDZAR,20260220,062800,16.163,16.163,16.163,16.163
USDZAR,20260220,062900,16.164,16.164,16.164,16.164
USDZAR,20260220,063000,16.164,16.165,16.164,16.165
USDZAR,20260220,063100,16.164,16.165,16.164,16.165
USDZAR,20260220,063200,16.164,16.164,16.160,16.160
USDZAR,20260220,063300,16.160,16.165,16.160,16.165
USDZAR,20260220,063400,16.166,16.166,16.166,16.166
USDZAR,20260220,063500,16.166,16.166,16.165,16.165
USDZAR,20260220,063600,16.163,16.163,16.160,16.160
USDZAR,20260220,063700,16.160,16.160,16.160,16.160
USDZAR,20260220,063800,16.160,16.160,16.160,16.160
USDZAR,20260220,063900,16.162,16.165,16.162,16.165
USDZAR,20260220,064000,16.165,16.166,16.165,16.166
USDZAR,20260220,064100,16.165,16.166,16.165,16.165
USDZAR,20260220,064200,16.166,16.167,16.166,16.166
USDZAR,20260220,064300,16.167,16.167,16.165,16.165
USDZAR,20260220,064400,16.165,16.165,16.164,16.164
USDZAR,20260220,064500,16.165,16.165,16.165,16.165
USDZAR,20260220,064600,16.165,16.165,16.165,16.165
USDZAR,20260220,064700,16.165,16.165,16.165,16.165
USDZAR,20260220,064800,16.165,16.166,16.165,16.166
USDZAR,20260220,064900,16.165,16.166,16.164,16.164
USDZAR,20260220,065000,16.163,16.163,16.162,16.162
USDZAR,20260220,065100,16.161,16.161,16.161,16.161
USDZAR,20260220,065200,16.161,16.161,16.160,16.160
USDZAR,20260220,065300,16.160,16.160,16.159,16.160
USDZAR,20260220,065400,16.160,16.160,16.159,16.159
USDZAR,20260220,065500,16.158,16.158,16.157,16.158
USDZAR,20260220,065600,16.157,16.157,16.152,16.153
USDZAR,20260220,065700,16.153,16.153,16.153,16.153
USDZAR,20260220,065800,16.153,16.154,16.153,16.154
USDZAR,20260220,065900,16.155,16.157,16.154,16.156
USDZAR,20260220,070000,16.155,16.155,16.154,16.154
USDZAR,20260220,070100,16.155,16.156,16.154,16.154
USDZAR,20260220,070200,16.155,16.156,16.154,16.156
USDZAR,20260220,070300,16.154,16.154,16.151,16.151
USDZAR,20260220,070400,16.151,16.151,16.151,16.151
USDZAR,20260220,070500,16.151,16.151,16.151,16.151
USDZAR,20260220,070600,16.151,16.151,16.151,16.151
USDZAR,20260220,070700,16.151,16.151,16.151,16.151
USDZAR,20260220,070800,16.151,16.151,16.151,16.151
USDZAR,20260220,070900,16.151,16.151,16.151,16.151
USDZAR,20260220,071000,16.151,16.151,16.150,16.150
USDZAR,20260220,071100,16.150,16.150,16.150,16.150
USDZAR,20260220,071200,16.151,16.151,16.151,16.151
USDZAR,20260220,071300,16.151,16.151,16.151,16.151
USDZAR,20260220,071400,16.149,16.150,16.149,16.150
USDZAR,20260220,071500,16.150,16.151,16.150,16.151
USDZAR,20260220,071600,16.150,16.150,16.150,16.150
USDZAR,20260220,071700,16.150,16.150,16.150,16.150
USDZAR,20260220,071800,16.150,16.150,16.150,16.150
USDZAR,20260220,071900,16.150,16.150,16.150,16.150
USDZAR,20260220,072000,16.150,16.150,16.150,16.150
USDZAR,20260220,072100,16.150,16.150,16.150,16.150
USDZAR,20260220,072200,16.150,16.150,16.150,16.150
USDZAR,20260220,072300,16.150,16.150,16.150,16.150
USDZAR,20260220,072400,16.150,16.150,16.150,16.150
USDZAR,20260220,072500,16.151,16.151,16.150,16.150
USDZAR,20260220,072600,16.149,16.149,16.148,16.148
USDZAR,20260220,072700,16.148,16.149,16.148,16.149
USDZAR,20260220,072800,16.149,16.149,16.149,16.149
USDZAR,20260220,072900,16.149,16.149,16.149,16.149
USDZAR,20260220,073000,16.149,16.149,16.149,16.149
USDZAR,20260220,073100,16.147,16.148,16.145,16.145
USDZAR,20260220,073200,16.143,16.143,16.142,16.142
USDZAR,20260220,073300,16.143,16.143,16.142,16.143
USDZAR,20260220,073400,16.144,16.144,16.142,16.142
USDZAR,20260220,073500,16.142,16.142,16.142,16.142
USDZAR,20260220,073600,16.143,16.146,16.143,16.145
USDZAR,20260220,073700,16.144,16.144,16.140,16.140
USDZAR,20260220,073800,16.139,16.139,16.139,16.139
USDZAR,20260220,073900,16.139,16.140,16.139,16.139
USDZAR,20260220,074000,16.139,16.139,16.139,16.139
USDZAR,20260220,074100,16.140,16.140,16.139,16.139
USDZAR,20260220,074200,16.139,16.139,16.137,16.137
USDZAR,20260220,074300,16.136,16.136,16.135,16.135
USDZAR,20260220,074400,16.136,16.137,16.136,16.137
USDZAR,20260220,074500,16.136,16.136,16.136,16.136
USDZAR,20260220,074600,16.136,16.136,16.136,16.136
USDZAR,20260220,074700,16.136,16.136,16.136,16.136
USDZAR,20260220,074800,16.135,16.135,16.133,16.133
USDZAR,20260220,074900,16.133,16.133,16.132,16.132
USDZAR,20260220,075000,16.133,16.135,16.133,16.135
USDZAR,20260220,075100,16.135,16.138,16.135,16.138
USDZAR,20260220,075200,16.138,16.139,16.138,16.139
USDZAR,20260220,075300,16.140,16.140,16.138,16.138
USDZAR,20260220,075400,16.137,16.137,16.135,16.135
USDZAR,20260220,075500,16.134,16.134,16.134,16.134
USDZAR,20260220,075600,16.134,16.135,16.134,16.135
USDZAR,20260220,075700,16.135,16.136,16.135,16.135
USDZAR,20260220,075800,16.136,16.136,16.135,16.135
USDZAR,20260220,075900,16.135,16.135,16.135,16.135
USDZAR,20260220,080000,16.135,16.135,16.135,16.135
USDZAR,20260220,080100,16.136,16.137,16.135,16.137
USDZAR,20260220,080200,16.137,16.137,16.137,16.137
USDZAR,20260220,080300,16.136,16.142,16.135,16.141
USDZAR,20260220,080400,16.142,16.144,16.142,16.144
USDZAR,20260220,080500,16.145,16.148,16.138,16.139
USDZAR,20260220,080600,16.138,16.143,16.137,16.143
USDZAR,20260220,080700,16.144,16.144,16.141,16.142
USDZAR,20260220,080800,16.141,16.141,16.137,16.138
USDZAR,20260220,080900,16.137,16.137,16.132,16.133
USDZAR,20260220,081000,16.134,16.134,16.131,16.131
USDZAR,20260220,081100,16.130,16.130,16.129,16.129
USDZAR,20260220,081200,16.128,16.131,16.128,16.129
USDZAR,20260220,081300,16.130,16.130,16.129,16.129
USDZAR,20260220,081400,16.129,16.129,16.129,16.129
USDZAR,20260220,081500,16.130,16.130,16.128,16.128
USDZAR,20260220,081600,16.127,16.127,16.119,16.124
USDZAR,20260220,081700,16.123,16.129,16.122,16.125
USDZAR,20260220,081800,16.124,16.124,16.124,16.124
USDZAR,20260220,081900,16.124,16.127,16.124,16.126
USDZAR,20260220,082000,16.127,16.131,16.127,16.131
USDZAR,20260220,082100,16.130,16.137,16.130,16.137
USDZAR,20260220,082200,16.136,16.139,16.136,16.138
USDZAR,20260220,082300,16.139,16.139,16.135,16.135
USDZAR,20260220,082400,16.136,16.137,16.135,16.135
USDZAR,20260220,082500,16.136,16.138,16.136,16.137
USDZAR,20260220,082600,16.136,16.136,16.135,16.135
USDZAR,20260220,082700,16.136,16.138,16.136,16.137
USDZAR,20260220,082800,16.138,16.138,16.137,16.138
USDZAR,20260220,082900,16.138,16.138,16.138,16.138
USDZAR,20260220,083000,16.137,16.137,16.136,16.136
USDZAR,20260220,083100,16.137,16.138,16.137,16.137
USDZAR,20260220,083200,16.139,16.141,16.139,16.141
USDZAR,20260220,083300,16.142,16.142,16.141,16.141
USDZAR,20260220,083400,16.142,16.142,16.140,16.140
USDZAR,20260220,083500,16.139,16.140,16.139,16.139
USDZAR,20260220,083600,16.138,16.138,16.135,16.135
USDZAR,20260220,083700,16.134,16.139,16.134,16.139
USDZAR,20260220,083800,16.140,16.142,16.140,16.142
USDZAR,20260220,083900,16.141,16.145,16.141,16.145
USDZAR,20260220,084000,16.144,16.144,16.143,16.144
USDZAR,20260220,084100,16.145,16.145,16.145,16.145
USDZAR,20260220,084200,16.146,16.147,16.146,16.147
USDZAR,20260220,084300,16.148,16.152,16.148,16.149
USDZAR,20260220,084400,16.150,16.151,16.149,16.151
USDZAR,20260220,084500,16.152,16.152,16.149,16.149
USDZAR,20260220,084600,16.150,16.152,16.150,16.152
USDZAR,20260220,084700,16.151,16.151,16.151,16.151
USDZAR,20260220,084800,16.152,16.169,16.152,16.169
USDZAR,20260220,084900,16.170,16.170,16.167,16.168
USDZAR,20260220,085000,16.169,16.171,16.168,16.171
USDZAR,20260220,085100,16.172,16.172,16.163,16.163
USDZAR,20260220,085200,16.164,16.165,16.163,16.165
USDZAR,20260220,085300,16.166,16.171,16.166,16.170
USDZAR,20260220,085400,16.171,16.175,16.171,16.175
USDZAR,20260220,085500,16.174,16.175,16.172,16.174
USDZAR,20260220,085600,16.175,16.182,16.175,16.181
USDZAR,20260220,085700,16.182,16.189,16.182,16.186
USDZAR,20260220,085800,16.187,16.188,16.184,16.186
USDZAR,20260220,085900,16.185,16.186,16.182,16.184
USDZAR,20260220,090000,16.185,16.186,16.185,16.186
USDZAR,20260220,090100,16.185,16.185,16.168,16.179
USDZAR,20260220,090200,16.178,16.180,16.174,16.175
USDZAR,20260220,090300,16.174,16.177,16.173,16.174
USDZAR,20260220,090400,16.172,16.178,16.170,16.170
USDZAR,20260220,090500,16.171,16.171,16.167,16.167
USDZAR,20260220,090600,16.166,16.166,16.164,16.164
USDZAR,20260220,090700,16.165,16.167,16.165,16.166
USDZAR,20260220,090800,16.167,16.167,16.167,16.167
USDZAR,20260220,090900,16.168,16.179,16.168,16.178
USDZAR,20260220,091000,16.177,16.178,16.170,16.174
USDZAR,20260220,091100,16.173,16.174,16.172,16.172
USDZAR,20260220,091200,16.171,16.172,16.167,16.172
USDZAR,20260220,091300,16.173,16.176,16.172,16.172
USDZAR,20260220,091400,16.171,16.171,16.164,16.165
USDZAR,20260220,091500,16.166,16.166,16.164,16.166
USDZAR,20260220,091600,16.167,16.167,16.162,16.164
USDZAR,20260220,091700,16.163,16.164,16.160,16.160
USDZAR,20260220,091800,16.159,16.160,16.155,16.159
USDZAR,20260220,091900,16.160,16.163,16.158,16.158
USDZAR,20260220,092000,16.157,16.157,16.154,16.155
USDZAR,20260220,092100,16.154,16.156,16.148,16.156
USDZAR,20260220,092200,16.157,16.161,16.156,16.156
USDZAR,20260220,092300,16.157,16.165,16.157,16.164
USDZAR,20260220,092400,16.163,16.165,16.160,16.161
USDZAR,20260220,092500,16.160,16.161,16.156,16.156
USDZAR,20260220,092600,16.155,16.155,16.152,16.152
USDZAR,20260220,092700,16.151,16.151,16.143,16.143
USDZAR,20260220,092800,16.144,16.144,16.142,16.142
USDZAR,20260220,092900,16.143,16.150,16.143,16.149
USDZAR,20260220,093000,16.148,16.149,16.145,16.147
USDZAR,20260220,093100,16.146,16.146,16.139,16.139
USDZAR,20260220,093200,16.138,16.139,16.137,16.137
USDZAR,20260220,093300,16.136,16.140,16.136,16.139
USDZAR,20260220,093400,16.137,16.143,16.136,16.143
USDZAR,20260220,093500,16.144,16.151,16.144,16.149
USDZAR,20260220,093600,16.150,16.151,16.148,16.148
USDZAR,20260220,093700,16.149,16.152,16.149,16.152
USDZAR,20260220,093800,16.151,16.151,16.149,16.149
USDZAR,20260220,093900,16.148,16.148,16.141,16.145
USDZAR,20260220,094000,16.143,16.144,16.141,16.142
USDZAR,20260220,094100,16.141,16.141,16.138,16.140
USDZAR,20260220,094200,16.141,16.141,16.132,16.137
USDZAR,20260220,094300,16.139,16.141,16.137,16.141
USDZAR,20260220,094400,16.140,16.140,16.139,16.139
USDZAR,20260220,094500,16.138,16.141,16.137,16.141
USDZAR,20260220,094600,16.140,16.140,16.137,16.140
USDZAR,20260220,094700,16.141,16.141,16.138,16.141
USDZAR,20260220,094800,16.140,16.140,16.132,16.134
USDZAR,20260220,094900,16.133,16.135,16.132,16.135
USDZAR,20260220,095000,16.136,16.137,16.135,16.136
USDZAR,20260220,095100,16.137,16.139,16.137,16.139
USDZAR,20260220,095200,16.138,16.138,16.134,16.134
USDZAR,20260220,095300,16.134,16.135,16.134,16.134
USDZAR,20260220,095400,16.133,16.133,16.123,16.127
USDZAR,20260220,095500,16.126,16.130,16.124,16.130
USDZAR,20260220,095600,16.131,16.135,16.130,16.134
USDZAR,20260220,095700,16.133,16.137,16.133,16.136
USDZAR,20260220,095800,16.135,16.143,16.135,16.142
USDZAR,20260220,095900,16.143,16.143,16.141,16.143
USDZAR,20260220,100000,16.142,16.142,16.139,16.139
USDZAR,20260220,100100,16.138,16.140,16.135,16.138
USDZAR,20260220,100200,16.137,16.138,16.137,16.137
USDZAR,20260220,100300,16.136,16.137,16.131,16.133
USDZAR,20260220,100400,16.132,16.135,16.131,16.131
USDZAR,20260220,100500,16.130,16.130,16.126,16.128
USDZAR,20260220,100600,16.127,16.129,16.126,16.129
USDZAR,20260220,100700,16.130,16.132,16.123,16.123
USDZAR,20260220,100800,16.124,16.125,16.118,16.118
USDZAR,20260220,100900,16.119,16.121,16.119,16.119
USDZAR,20260220,101000,16.120,16.124,16.120,16.124
USDZAR,20260220,101100,16.123,16.123,16.112,16.112
USDZAR,20260220,101200,16.113,16.115,16.113,16.115
USDZAR,20260220,101300,16.114,16.114,16.110,16.110
USDZAR,20260220,101400,16.111,16.111,16.102,16.103
USDZAR,20260220,101500,16.104,16.106,16.103,16.104
USDZAR,20260220,101600,16.103,16.103,16.100,16.100
USDZAR,20260220,101700,16.099,16.100,16.099,16.100
USDZAR,20260220,101800,16.099,16.099,16.093,16.095
USDZAR,20260220,101900,16.096,16.096,16.094,16.095
USDZAR,20260220,102000,16.094,16.095,16.093,16.095
USDZAR,20260220,102100,16.096,16.096,16.088,16.088
USDZAR,20260220,102200,16.087,16.089,16.085,16.089
USDZAR,20260220,102300,16.090,16.090,16.082,16.082
USDZAR,20260220,102400,16.083,16.083,16.078,16.080
USDZAR,20260220,102500,16.081,16.090,16.081,16.090
USDZAR,20260220,102600,16.091,16.098,16.090,16.098
USDZAR,20260220,102700,16.099,16.100,16.098,16.100
USDZAR,20260220,102800,16.099,16.100,16.096,16.099
USDZAR,20260220,102900,16.098,16.100,16.097,16.100
USDZAR,20260220,103000,16.101,16.101,16.101,16.101
USDZAR,20260220,103100,16.102,16.110,16.102,16.107
USDZAR,20260220,103200,16.108,16.110,16.107,16.107
USDZAR,20260220,103300,16.108,16.112,16.107,16.112
USDZAR,20260220,103400,16.111,16.112,16.105,16.105
USDZAR,20260220,103500,16.104,16.108,16.104,16.108
USDZAR,20260220,103600,16.107,16.109,16.105,16.108
USDZAR,20260220,103700,16.109,16.111,16.108,16.108
USDZAR,20260220,103800,16.109,16.109,16.107,16.107
USDZAR,20260220,103900,16.106,16.107,16.104,16.104
USDZAR,20260220,104000,16.102,16.102,16.101,16.101
USDZAR,20260220,104100,16.100,16.106,16.100,16.106
USDZAR,20260220,104200,16.107,16.113,16.107,16.113
USDZAR,20260220,104300,16.114,16.116,16.106,16.106
USDZAR,20260220,104400,16.105,16.112,16.105,16.111
USDZAR,20260220,104500,16.110,16.111,16.107,16.107
USDZAR,20260220,104600,16.106,16.107,16.106,16.107
USDZAR,20260220,104700,16.108,16.108,16.107,16.108
USDZAR,20260220,104800,16.107,16.107,16.098,16.100
USDZAR,20260220,104900,16.101,16.106,16.101,16.106
USDZAR,20260220,105000,16.108,16.113,16.108,16.110
USDZAR,20260220,105100,16.111,16.111,16.107,16.111
USDZAR,20260220,105200,16.112,16.112,16.104,16.104
USDZAR,20260220,105300,16.105,16.107,16.105,16.107
USDZAR,20260220,105400,16.108,16.108,16.106,16.106
USDZAR,20260220,105500,16.107,16.107,16.105,16.107
USDZAR,20260220,105600,16.106,16.111,16.106,16.109
USDZAR,20260220,105700,16.110,16.111,16.110,16.110
USDZAR,20260220,105800,16.109,16.110,16.108,16.109
USDZAR,20260220,105900,16.110,16.110,16.107,16.108
USDZAR,20260220,110000,16.107,16.109,16.107,16.109
USDZAR,20260220,110100,16.108,16.116,16.108,16.115
USDZAR,20260220,110200,16.114,16.114,16.113,16.113
USDZAR,20260220,110300,16.112,16.114,16.110,16.114
USDZAR,20260220,110400,16.115,16.116,16.115,16.115
USDZAR,20260220,110500,16.115,16.115,16.112,16.112
USDZAR,20260220,110600,16.113,16.113,16.111,16.112
USDZAR,20260220,110700,16.110,16.110,16.102,16.104
USDZAR,20260220,110800,16.105,16.112,16.105,16.112
USDZAR,20260220,110900,16.111,16.112,16.111,16.112
USDZAR,20260220,111000,16.111,16.114,16.111,16.114
USDZAR,20260220,111100,16.113,16.114,16.113,16.114
USDZAR,20260220,111200,16.115,16.123,16.115,16.123
USDZAR,20260220,111300,16.122,16.122,16.116,16.116
USDZAR,20260220,111400,16.115,16.116,16.114,16.115
USDZAR,20260220,111500,16.114,16.117,16.113,16.113
USDZAR,20260220,111600,16.114,16.119,16.114,16.117
USDZAR,20260220,111700,16.116,16.117,16.115,16.117
USDZAR,20260220,111800,16.116,16.118,16.115,16.118
USDZAR,20260220,111900,16.117,16.118,16.116,16.118
USDZAR,20260220,112000,16.119,16.120,16.118,16.120
USDZAR,20260220,112100,16.119,16.120,16.119,16.120
USDZAR,20260220,112200,16.119,16.121,16.118,16.121
USDZAR,20260220,112300,16.122,16.122,16.121,16.122
USDZAR,20260220,112400,16.121,16.126,16.121,16.124
USDZAR,20260220,112500,16.123,16.123,16.122,16.123
USDZAR,20260220,112600,16.122,16.122,16.121,16.121
USDZAR,20260220,112700,16.122,16.123,16.122,16.123
USDZAR,20260220,112800,16.122,16.123,16.121,16.121
USDZAR,20260220,112900,16.122,16.123,16.121,16.123
USDZAR,20260220,113000,16.124,16.127,16.124,16.127
USDZAR,20260220,113100,16.126,16.126,16.120,16.120
USDZAR,20260220,113200,16.119,16.119,16.116,16.116
USDZAR,20260220,113300,16.115,16.117,16.115,16.117
USDZAR,20260220,113400,16.118,16.122,16.118,16.122
USDZAR,20260220,113500,16.121,16.122,16.120,16.122
USDZAR,20260220,113600,16.121,16.121,16.116,16.116
USDZAR,20260220,113700,16.115,16.115,16.109,16.110
USDZAR,20260220,113800,16.111,16.112,16.110,16.110
USDZAR,20260220,113900,16.109,16.110,16.109,16.110
USDZAR,20260220,114000,16.110,16.110,16.109,16.110
USDZAR,20260220,114100,16.108,16.108,16.105,16.106
USDZAR,20260220,114200,16.105,16.105,16.103,16.103
USDZAR,20260220,114300,16.104,16.107,16.104,16.107
USDZAR,20260220,114400,16.108,16.110,16.106,16.110
USDZAR,20260220,114500,16.109,16.111,16.108,16.111
USDZAR,20260220,114600,16.110,16.112,16.108,16.112
USDZAR,20260220,114700,16.113,16.114,16.113,16.113
USDZAR,20260220,114800,16.114,16.114,16.113,16.114
USDZAR,20260220,114900,16.113,16.113,16.110,16.110
USDZAR,20260220,115000,16.109,16.109,16.106,16.106
USDZAR,20260220,115100,16.107,16.109,16.107,16.107
USDZAR,20260220,115200,16.106,16.107,16.105,16.107
USDZAR,20260220,115300,16.106,16.106,16.105,16.105
USDZAR,20260220,115400,16.104,16.104,16.099,16.099
USDZAR,20260220,115500,16.100,16.101,16.098,16.099
USDZAR,20260220,115600,16.098,16.099,16.096,16.097
USDZAR,20260220,115700,16.098,16.101,16.098,16.101
USDZAR,20260220,115800,16.100,16.108,16.099,16.108
USDZAR,20260220,115900,16.107,16.108,16.104,16.104
USDZAR,20260220,120000,16.105,16.106,16.103,16.103
USDZAR,20260220,120100,16.104,16.107,16.104,16.107
USDZAR,20260220,120200,16.108,16.113,16.108,16.113
USDZAR,20260220,120300,16.112,16.117,16.112,16.117
USDZAR,20260220,120400,16.118,16.122,16.117,16.119
USDZAR,20260220,120500,16.120,16.120,16.117,16.117
USDZAR,20260220,120600,16.118,16.118,16.113,16.113
USDZAR,20260220,120700,16.112,16.113,16.111,16.112
USDZAR,20260220,120800,16.111,16.111,16.110,16.111
USDZAR,20260220,120900,16.112,16.112,16.109,16.109
USDZAR,20260220,121000,16.108,16.108,16.106,16.106
USDZAR,20260220,121100,16.107,16.108,16.107,16.107
USDZAR,20260220,121200,16.106,16.106,16.104,16.105
USDZAR,20260220,121300,16.106,16.110,16.106,16.110
USDZAR,20260220,121400,16.111,16.113,16.110,16.112
USDZAR,20260220,121500,16.113,16.113,16.112,16.113
USDZAR,20260220,121600,16.112,16.114,16.111,16.111
USDZAR,20260220,121700,16.112,16.113,16.111,16.111
USDZAR,20260220,121800,16.112,16.113,16.111,16.111
USDZAR,20260220,121900,16.112,16.113,16.112,16.113
USDZAR,20260220,122000,16.112,16.112,16.110,16.111
USDZAR,20260220,122100,16.110,16.110,16.108,16.110
USDZAR,20260220,122200,16.112,16.113,16.110,16.110
USDZAR,20260220,122300,16.111,16.112,16.110,16.110
USDZAR,20260220,122400,16.109,16.109,16.104,16.104
USDZAR,20260220,122500,16.103,16.104,16.102,16.104
USDZAR,20260220,122600,16.103,16.104,16.100,16.102
USDZAR,20260220,122700,16.100,16.100,16.099,16.100
USDZAR,20260220,122800,16.099,16.100,16.098,16.100
USDZAR,20260220,122900,16.101,16.101,16.095,16.096
USDZAR,20260220,123000,16.097,16.097,16.095,16.095
USDZAR,20260220,123100,16.096,16.101,16.096,16.101
USDZAR,20260220,123200,16.100,16.102,16.100,16.101
USDZAR,20260220,123300,16.101,16.101,16.101,16.101
USDZAR,20260220,123400,16.100,16.100,16.097,16.097
USDZAR,20260220,123500,16.096,16.096,16.095,16.096
USDZAR,20260220,123600,16.095,16.105,16.095,16.102
USDZAR,20260220,123700,16.103,16.104,16.103,16.104
USDZAR,20260220,123800,16.104,16.104,16.104,16.104
USDZAR,20260220,123900,16.103,16.103,16.101,16.101
USDZAR,20260220,124000,16.101,16.101,16.100,16.100
USDZAR,20260220,124100,16.101,16.103,16.100,16.103
USDZAR,20260220,124200,16.102,16.103,16.101,16.101
USDZAR,20260220,124300,16.102,16.103,16.100,16.100
USDZAR,20260220,124400,16.101,16.101,16.096,16.096
USDZAR,20260220,124500,16.095,16.096,16.094,16.095
USDZAR,20260220,124600,16.094,16.095,16.094,16.095
USDZAR,20260220,124700,16.094,16.095,16.094,16.095
USDZAR,20260220,124800,16.096,16.096,16.095,16.096
USDZAR,20260220,124900,16.097,16.099,16.097,16.099
USDZAR,20260220,125000,16.098,16.098,16.097,16.097
USDZAR,20260220,125100,16.098,16.098,16.098,16.098
USDZAR,20260220,125200,16.099,16.100,16.099,16.099
USDZAR,20260220,125300,16.098,16.099,16.098,16.099
USDZAR,20260220,125400,16.100,16.100,16.097,16.098
USDZAR,20260220,125500,16.099,16.100,16.099,16.099
USDZAR,20260220,125600,16.100,16.101,16.100,16.101
USDZAR,20260220,125700,16.100,16.101,16.100,16.101
USDZAR,20260220,125800,16.101,16.102,16.101,16.102
USDZAR,20260220,125900,16.103,16.103,16.100,16.101
USDZAR,20260220,130000,16.100,16.100,16.098,16.099
USDZAR,20260220,130100,16.100,16.102,16.099,16.102
USDZAR,20260220,130200,16.101,16.102,16.100,16.102
USDZAR,20260220,130300,16.101,16.102,16.097,16.097
USDZAR,20260220,130400,16.096,16.096,16.093,16.093
USDZAR,20260220,130500,16.092,16.102,16.092,16.102
USDZAR,20260220,130600,16.101,16.105,16.100,16.102
USDZAR,20260220,130700,16.101,16.101,16.093,16.094
USDZAR,20260220,130800,16.093,16.095,16.092,16.095
USDZAR,20260220,130900,16.094,16.094,16.091,16.091
USDZAR,20260220,131000,16.090,16.093,16.090,16.090
USDZAR,20260220,131100,16.091,16.091,16.090,16.090
USDZAR,20260220,131200,16.089,16.089,16.083,16.084
USDZAR,20260220,131300,16.083,16.083,16.083,16.083
USDZAR,20260220,131400,16.083,16.084,16.083,16.084
USDZAR,20260220,131500,16.083,16.084,16.083,16.084
USDZAR,20260220,131600,16.085,16.088,16.084,16.088
USDZAR,20260220,131700,16.089,16.089,16.088,16.089
USDZAR,20260220,131800,16.090,16.092,16.090,16.090
USDZAR,20260220,131900,16.091,16.091,16.089,16.089
USDZAR,20260220,132000,16.088,16.091,16.087,16.091
USDZAR,20260220,132100,16.092,16.094,16.092,16.093
USDZAR,20260220,132200,16.094,16.094,16.093,16.093
USDZAR,20260220,132300,16.094,16.101,16.094,16.101
USDZAR,20260220,132400,16.100,16.100,16.097,16.098
USDZAR,20260220,132500,16.097,16.097,16.094,16.094
USDZAR,20260220,132600,16.093,16.094,16.091,16.093
USDZAR,20260220,132700,16.092,16.093,16.092,16.092
USDZAR,20260220,132800,16.093,16.094,16.092,16.094
USDZAR,20260220,132900,16.095,16.097,16.095,16.097
USDZAR,20260220,133000,16.095,16.098,16.093,16.098
USDZAR,20260220,133100,16.097,16.101,16.094,16.101
USDZAR,20260220,133200,16.102,16.105,16.102,16.102
USDZAR,20260220,133300,16.101,16.101,16.098,16.098
USDZAR,20260220,133400,16.099,16.100,16.097,16.097
USDZAR,20260220,133500,16.098,16.100,16.098,16.098
USDZAR,20260220,133600,16.099,16.101,16.099,16.101
USDZAR,20260220,133700,16.100,16.100,16.096,16.096
USDZAR,20260220,133800,16.097,16.097,16.095,16.095
USDZAR,20260220,133900,16.096,16.097,16.095,16.095
USDZAR,20260220,134000,16.096,16.096,16.094,16.094
USDZAR,20260220,134100,16.093,16.094,16.092,16.094
USDZAR,20260220,134200,16.095,16.099,16.095,16.099
USDZAR,20260220,134300,16.100,16.100,16.092,16.092
USDZAR,20260220,134400,16.093,16.095,16.093,16.095
USDZAR,20260220,134500,16.094,16.094,16.092,16.094
USDZAR,20260220,134600,16.095,16.097,16.095,16.097
USDZAR,20260220,134700,16.096,16.096,16.095,16.095
USDZAR,20260220,134800,16.096,16.096,16.095,16.095
USDZAR,20260220,134900,16.096,16.096,16.095,16.095
USDZAR,20260220,135000,16.096,16.096,16.096,16.096
USDZAR,20260220,135100,16.097,16.103,16.097,16.102
USDZAR,20260220,135200,16.101,16.101,16.096,16.096
USDZAR,20260220,135300,16.097,16.099,16.097,16.097
USDZAR,20260220,135400,16.098,16.100,16.098,16.099
USDZAR,20260220,135500,16.100,16.103,16.100,16.103
USDZAR,20260220,135600,16.104,16.104,16.102,16.103
USDZAR,20260220,135700,16.104,16.104,16.103,16.104
USDZAR,20260220,135800,16.105,16.106,16.104,16.106
USDZAR,20260220,135900,16.105,16.107,16.105,16.106
USDZAR,20260220,140000,16.106,16.110,16.106,16.110
USDZAR,20260220,140100,16.109,16.116,16.108,16.111
USDZAR,20260220,140200,16.112,16.116,16.111,16.115
USDZAR,20260220,140300,16.116,16.116,16.109,16.109
USDZAR,20260220,140400,16.110,16.110,16.106,16.107
USDZAR,20260220,140500,16.108,16.108,16.104,16.104
USDZAR,20260220,140600,16.103,16.106,16.103,16.106
USDZAR,20260220,140700,16.107,16.110,16.104,16.105
USDZAR,20260220,140800,16.104,16.104,16.103,16.104
USDZAR,20260220,140900,16.105,16.105,16.103,16.104
USDZAR,20260220,141000,16.103,16.103,16.093,16.094
USDZAR,20260220,141100,16.093,16.093,16.089,16.091
USDZAR,20260220,141200,16.091,16.091,16.091,16.091
USDZAR,20260220,141300,16.093,16.096,16.093,16.096
USDZAR,20260220,141400,16.095,16.097,16.095,16.095
USDZAR,20260220,141500,16.094,16.096,16.093,16.096
USDZAR,20260220,141600,16.095,16.096,16.095,16.095
USDZAR,20260220,141700,16.096,16.096,16.095,16.096
USDZAR,20260220,141800,16.095,16.095,16.091,16.091
USDZAR,20260220,141900,16.092,16.096,16.092,16.094
USDZAR,20260220,142000,16.095,16.095,16.094,16.094
USDZAR,20260220,142100,16.095,16.100,16.095,16.100
USDZAR,20260220,142200,16.099,16.100,16.097,16.100
USDZAR,20260220,142300,16.101,16.102,16.098,16.098
USDZAR,20260220,142400,16.097,16.098,16.095,16.096
USDZAR,20260220,142500,16.095,16.095,16.092,16.092
USDZAR,20260220,142600,16.091,16.092,16.088,16.088
USDZAR,20260220,142700,16.087,16.091,16.086,16.086
USDZAR,20260220,142800,16.085,16.085,16.084,16.085
USDZAR,20260220,142900,16.086,16.086,16.085,16.085
USDZAR,20260220,143000,16.086,16.086,16.084,16.085
USDZAR,20260220,143100,16.084,16.088,16.082,16.087
USDZAR,20260220,143200,16.088,16.105,16.088,16.104
USDZAR,20260220,143300,16.105,16.111,16.104,16.111
USDZAR,20260220,143400,16.112,16.121,16.112,16.116
USDZAR,20260220,143500,16.115,16.119,16.113,16.115
USDZAR,20260220,143600,16.116,16.117,16.107,16.109
USDZAR,20260220,143700,16.110,16.116,16.108,16.116
USDZAR,20260220,143800,16.115,16.117,16.113,16.115
USDZAR,20260220,143900,16.114,16.114,16.106,16.107
USDZAR,20260220,144000,16.106,16.112,16.106,16.110
USDZAR,20260220,144100,16.109,16.120,16.109,16.119
USDZAR,20260220,144200,16.120,16.121,16.114,16.115
USDZAR,20260220,144300,16.116,16.116,16.111,16.114
USDZAR,20260220,144400,16.115,16.121,16.114,16.115
USDZAR,20260220,144500,16.113,16.113,16.106,16.108
USDZAR,20260220,144600,16.109,16.113,16.107,16.113
USDZAR,20260220,144700,16.112,16.116,16.110,16.116
USDZAR,20260220,144800,16.117,16.120,16.117,16.118
USDZAR,20260220,144900,16.117,16.117,16.113,16.115
USDZAR,20260220,145000,16.116,16.119,16.111,16.111
USDZAR,20260220,145100,16.110,16.111,16.105,16.108
USDZAR,20260220,145200,16.107,16.108,16.106,16.108
USDZAR,20260220,145300,16.109,16.110,16.101,16.104
USDZAR,20260220,145400,16.103,16.103,16.098,16.099
USDZAR,20260220,145500,16.099,16.101,16.099,16.099
USDZAR,20260220,145600,16.098,16.103,16.098,16.101
USDZAR,20260220,145700,16.100,16.100,16.095,16.097
USDZAR,20260220,145800,16.096,16.099,16.096,16.096
USDZAR,20260220,145900,16.097,16.098,16.096,16.097
USDZAR,20260220,150000,16.098,16.099,16.096,16.097
USDZAR,20260220,150100,16.096,16.099,16.093,16.099
USDZAR,20260220,150200,16.100,16.101,16.098,16.098
USDZAR,20260220,150300,16.099,16.104,16.099,16.103
USDZAR,20260220,150400,16.104,16.112,16.103,16.112
USDZAR,20260220,150500,16.110,16.112,16.110,16.110
USDZAR,20260220,150600,16.111,16.114,16.110,16.112
USDZAR,20260220,150700,16.113,16.114,16.110,16.110
USDZAR,20260220,150800,16.111,16.111,16.108,16.111
USDZAR,20260220,150900,16.112,16.113,16.108,16.109
USDZAR,20260220,151000,16.108,16.110,16.108,16.109
USDZAR,20260220,151100,16.108,16.111,16.108,16.109
USDZAR,20260220,151200,16.110,16.110,16.108,16.108
USDZAR,20260220,151300,16.109,16.110,16.108,16.108
USDZAR,20260220,151400,16.109,16.110,16.108,16.109
USDZAR,20260220,151500,16.108,16.109,16.108,16.108
USDZAR,20260220,151600,16.107,16.108,16.105,16.107
USDZAR,20260220,151700,16.108,16.108,16.106,16.106
USDZAR,20260220,151800,16.107,16.107,16.103,16.103
USDZAR,20260220,151900,16.102,16.102,16.101,16.101
USDZAR,20260220,152000,16.100,16.109,16.099,16.109
USDZAR,20260220,152100,16.108,16.109,16.106,16.106
USDZAR,20260220,152200,16.105,16.105,16.103,16.105
USDZAR,20260220,152300,16.104,16.104,16.101,16.101
USDZAR,20260220,152400,16.102,16.102,16.100,16.100
USDZAR,20260220,152500,16.099,16.102,16.098,16.101
USDZAR,20260220,152600,16.100,16.103,16.098,16.103
USDZAR,20260220,152700,16.104,16.110,16.104,16.109
USDZAR,20260220,152800,16.110,16.111,16.107,16.109
USDZAR,20260220,152900,16.103,16.104,16.102,16.104
USDZAR,20260220,153000,16.105,16.106,16.103,16.106
USDZAR,20260220,153100,16.107,16.109,16.103,16.103
USDZAR,20260220,153200,16.102,16.102,16.095,16.095
USDZAR,20260220,153300,16.093,16.096,16.090,16.093
USDZAR,20260220,153400,16.091,16.095,16.089,16.095
USDZAR,20260220,153500,16.096,16.099,16.095,16.097
USDZAR,20260220,153600,16.096,16.098,16.087,16.089
USDZAR,20260220,153700,16.088,16.091,16.087,16.088
USDZAR,20260220,153800,16.089,16.091,16.084,16.089
USDZAR,20260220,153900,16.090,16.097,16.089,16.097
USDZAR,20260220,154000,16.096,16.102,16.095,16.098
USDZAR,20260220,154100,16.097,16.097,16.088,16.088
USDZAR,20260220,154200,16.089,16.091,16.088,16.089
USDZAR,20260220,154300,16.090,16.090,16.079,16.080
USDZAR,20260220,154400,16.081,16.083,16.080,16.080
USDZAR,20260220,154500,16.079,16.084,16.077,16.084
USDZAR,20260220,154600,16.073,16.075,16.071,16.072
USDZAR,20260220,154700,16.073,16.073,16.067,16.068
USDZAR,20260220,154800,16.069,16.070,16.067,16.070
USDZAR,20260220,154900,16.069,16.070,16.066,16.068
USDZAR,20260220,155000,16.069,16.072,16.069,16.071
USDZAR,20260220,155100,16.070,16.074,16.070,16.074
USDZAR,20260220,155200,16.075,16.078,16.075,16.077
USDZAR,20260220,155300,16.076,16.077,16.073,16.073
USDZAR,20260220,155400,16.074,16.080,16.074,16.079
USDZAR,20260220,155500,16.078,16.079,16.077,16.077
USDZAR,20260220,155600,16.076,16.080,16.075,16.077
USDZAR,20260220,155700,16.076,16.085,16.076,16.085
USDZAR,20260220,155800,16.086,16.086,16.084,16.084
USDZAR,20260220,155900,16.082,16.083,16.077,16.078
USDZAR,20260220,160000,16.079,16.080,16.075,16.075
USDZAR,20260220,160100,16.078,16.078,16.067,16.067
USDZAR,20260220,160200,16.068,16.069,15.980,15.989
USDZAR,20260220,160300,16.001,16.062,15.998,16.059
USDZAR,20260220,160400,16.060,16.078,16.051,16.064
USDZAR,20260220,160500,16.065,16.065,16.044,16.058
USDZAR,20260220,160600,16.057,16.075,16.055,16.075
USDZAR,20260220,160700,16.076,16.092,16.076,16.092
USDZAR,20260220,160800,16.091,16.091,16.061,16.066
USDZAR,20260220,160900,16.065,16.065,16.030,16.030
USDZAR,20260220,161000,16.028,16.044,16.028,16.036
USDZAR,20260220,161100,16.037,16.045,16.028,16.040
USDZAR,20260220,161200,16.038,16.052,16.038,16.052
USDZAR,20260220,161300,16.054,16.055,16.037,16.038
USDZAR,20260220,161400,16.039,16.045,16.039,16.045
USDZAR,20260220,161500,16.054,16.066,16.054,16.059
USDZAR,20260220,161600,16.058,16.059,16.049,16.049
USDZAR,20260220,161700,16.046,16.070,16.046,16.070
USDZAR,20260220,161800,16.071,16.071,16.039,16.039
USDZAR,20260220,161900,16.037,16.037,16.029,16.030
USDZAR,20260220,162000,16.031,16.042,16.028,16.042
USDZAR,20260220,162100,16.044,16.052,16.041,16.051
USDZAR,20260220,162200,16.050,16.054,16.041,16.045
USDZAR,20260220,162300,16.044,16.057,16.044,16.048
USDZAR,20260220,162400,16.047,16.056,16.046,16.051
USDZAR,20260220,162500,16.053,16.063,16.051,16.060
USDZAR,20260220,162600,16.059,16.065,16.056,16.065
USDZAR,20260220,162700,16.064,16.064,16.049,16.050
USDZAR,20260220,162800,16.049,16.059,16.049,16.059
USDZAR,20260220,162900,16.060,16.063,16.057,16.059
USDZAR,20260220,163000,16.062,16.065,16.056,16.056
USDZAR,20260220,163100,16.058,16.070,16.056,16.070
USDZAR,20260220,163200,16.069,16.071,16.064,16.065
USDZAR,20260220,163300,16.064,16.070,16.061,16.070
USDZAR,20260220,163400,16.071,16.080,16.070,16.078
USDZAR,20260220,163500,16.077,16.078,16.067,16.069
USDZAR,20260220,163600,16.070,16.074,16.065,16.074
USDZAR,20260220,163700,16.075,16.078,16.061,16.061
USDZAR,20260220,163800,16.060,16.063,16.055,16.058
USDZAR,20260220,163900,16.057,16.059,16.048,16.052
USDZAR,20260220,164000,16.054,16.058,16.052,16.057
USDZAR,20260220,164100,16.059,16.069,16.057,16.068
USDZAR,20260220,164200,16.069,16.073,16.059,16.059
USDZAR,20260220,164300,16.058,16.066,16.058,16.061
USDZAR,20260220,164400,16.060,16.061,16.046,16.046
USDZAR,20260220,164500,16.048,16.054,16.045,16.045
USDZAR,20260220,164600,16.046,16.050,16.044,16.049
USDZAR,20260220,164700,16.050,16.061,16.050,16.056
USDZAR,20260220,164800,16.055,16.055,16.043,16.046
USDZAR,20260220,164900,16.045,16.048,16.043,16.043
USDZAR,20260220,165000,16.041,16.052,16.039,16.052
USDZAR,20260220,165100,16.050,16.059,16.046,16.056
USDZAR,20260220,165200,16.055,16.058,16.054,16.054
USDZAR,20260220,165300,16.051,16.051,16.045,16.048
USDZAR,20260220,165400,16.047,16.048,16.044,16.044
USDZAR,20260220,165500,16.043,16.045,16.039,16.039
USDZAR,20260220,165600,16.040,16.048,16.040,16.043
USDZAR,20260220,165700,16.044,16.045,16.042,16.044
USDZAR,20260220,165800,16.043,16.047,16.042,16.043
USDZAR,20260220,165900,16.044,16.045,16.040,16.040
USDZAR,20260220,170000,16.039,16.039,16.036,16.036
USDZAR,20260220,170100,16.034,16.042,16.034,16.041
USDZAR,20260220,170200,16.040,16.042,16.035,16.036
USDZAR,20260220,170300,16.037,16.038,16.026,16.026
USDZAR,20260220,170400,16.027,16.031,16.026,16.027
USDZAR,20260220,170500,16.026,16.032,16.026,16.032
USDZAR,20260220,170600,16.033,16.037,16.030,16.032
USDZAR,20260220,170700,16.031,16.031,16.019,16.019
USDZAR,20260220,170800,16.018,16.025,16.013,16.025
USDZAR,20260220,170900,16.024,16.027,16.019,16.019
USDZAR,20260220,171000,16.018,16.020,16.013,16.020
USDZAR,20260220,171100,16.019,16.030,16.016,16.030
USDZAR,20260220,171200,16.029,16.029,16.021,16.022
USDZAR,20260220,171300,16.023,16.024,16.015,16.016
USDZAR,20260220,171400,16.018,16.024,16.014,16.024
USDZAR,20260220,171500,16.023,16.031,16.023,16.030
USDZAR,20260220,171600,16.028,16.035,16.024,16.035
USDZAR,20260220,171700,16.034,16.037,16.033,16.037
USDZAR,20260220,171800,16.036,16.039,16.034,16.039
USDZAR,20260220,171900,16.038,16.039,16.036,16.037
USDZAR,20260220,172000,16.036,16.037,16.031,16.033
USDZAR,20260220,172100,16.032,16.042,16.032,16.041
USDZAR,20260220,172200,16.040,16.040,16.036,16.040
USDZAR,20260220,172300,16.042,16.046,16.038,16.045
USDZAR,20260220,172400,16.046,16.048,16.042,16.043
USDZAR,20260220,172500,16.041,16.050,16.041,16.047
USDZAR,20260220,172600,16.048,16.054,16.048,16.051
USDZAR,20260220,172700,16.050,16.053,16.049,16.050
USDZAR,20260220,172800,16.051,16.054,16.051,16.052
USDZAR,20260220,172900,16.049,16.050,16.046,16.047
USDZAR,20260220,173000,16.046,16.051,16.046,16.051
USDZAR,20260220,173100,16.052,16.056,16.047,16.047
USDZAR,20260220,173200,16.046,16.047,16.045,16.046
USDZAR,20260220,173300,16.047,16.050,16.042,16.042
USDZAR,20260220,173400,16.040,16.042,16.036,16.042
USDZAR,20260220,173500,16.043,16.046,16.042,16.044
USDZAR,20260220,173600,16.043,16.048,16.040,16.042
USDZAR,20260220,173700,16.041,16.046,16.040,16.042
USDZAR,20260220,173800,16.041,16.044,16.039,16.042
USDZAR,20260220,173900,16.043,16.045,16.040,16.044
USDZAR,20260220,174000,16.043,16.044,16.039,16.039
USDZAR,20260220,174100,16.040,16.044,16.039,16.039
USDZAR,20260220,174200,16.038,16.043,16.038,16.043
USDZAR,20260220,174300,16.044,16.045,16.043,16.045
USDZAR,20260220,174400,16.044,16.044,16.037,16.039
USDZAR,20260220,174500,16.040,16.045,16.039,16.045
USDZAR,20260220,174600,16.044,16.045,16.042,16.045
USDZAR,20260220,174700,16.044,16.045,16.041,16.044
USDZAR,20260220,174800,16.043,16.043,16.041,16.042
USDZAR,20260220,174900,16.043,16.047,16.040,16.046
USDZAR,20260220,175000,16.045,16.049,16.045,16.046
USDZAR,20260220,175100,16.047,16.047,16.046,16.047
USDZAR,20260220,175200,16.048,16.049,16.046,16.046
USDZAR,20260220,175300,16.047,16.047,16.039,16.039
USDZAR,20260220,175400,16.040,16.041,16.039,16.041
USDZAR,20260220,175500,16.040,16.040,16.034,16.034
USDZAR,20260220,175600,16.035,16.036,16.033,16.034
USDZAR,20260220,175700,16.036,16.042,16.036,16.042
USDZAR,20260220,175800,16.041,16.041,16.039,16.040
USDZAR,20260220,175900,16.041,16.041,16.039,16.039
USDZAR,20260220,180000,16.037,16.042,16.036,16.040
USDZAR,20260220,180100,16.039,16.042,16.039,16.042
USDZAR,20260220,180200,16.043,16.043,16.040,16.040
USDZAR,20260220,180300,16.041,16.044,16.040,16.043
USDZAR,20260220,180400,16.042,16.045,16.039,16.039
USDZAR,20260220,180500,16.036,16.044,16.036,16.044
USDZAR,20260220,180600,16.043,16.043,16.041,16.042
USDZAR,20260220,180700,16.043,16.043,16.035,16.036
USDZAR,20260220,180800,16.037,16.041,16.035,16.041
USDZAR,20260220,180900,16.042,16.044,16.041,16.043
USDZAR,20260220,181000,16.044,16.050,16.044,16.050
USDZAR,20260220,181100,16.051,16.056,16.051,16.055
USDZAR,20260220,181200,16.054,16.061,16.054,16.059
USDZAR,20260220,181300,16.058,16.060,16.057,16.059
USDZAR,20260220,181400,16.060,16.061,16.053,16.057
USDZAR,20260220,181500,16.056,16.060,16.056,16.059
USDZAR,20260220,181600,16.060,16.069,16.060,16.069
USDZAR,20260220,181700,16.068,16.068,16.066,16.068
USDZAR,20260220,181800,16.067,16.070,16.066,16.070
USDZAR,20260220,181900,16.069,16.071,16.069,16.071
USDZAR,20260220,182000,16.073,16.080,16.073,16.079
USDZAR,20260220,182100,16.080,16.081,16.078,16.081
USDZAR,20260220,182200,16.082,16.082,16.079,16.079
USDZAR,20260220,182300,16.080,16.081,16.076,16.078
USDZAR,20260220,182400,16.077,16.077,16.074,16.075
USDZAR,20260220,182500,16.076,16.079,16.073,16.079
USDZAR,20260220,182600,16.078,16.079,16.077,16.077
USDZAR,20260220,182700,16.076,16.079,16.074,16.078
USDZAR,20260220,182800,16.077,16.077,16.072,16.072
USDZAR,20260220,182900,16.071,16.077,16.071,16.075
USDZAR,20260220,183000,16.076,16.076,16.070,16.072
USDZAR,20260220,183100,16.071,16.071,16.060,16.061
USDZAR,20260220,183200,16.063,16.065,16.062,16.064
USDZAR,20260220,183300,16.065,16.066,16.064,16.064
USDZAR,20260220,183400,16.061,16.063,16.054,16.056
USDZAR,20260220,183500,16.057,16.060,16.057,16.059
USDZAR,20260220,183600,16.058,16.060,16.056,16.057
USDZAR,20260220,183700,16.056,16.063,16.056,16.062
USDZAR,20260220,183800,16.061,16.061,16.054,16.054
USDZAR,20260220,183900,16.056,16.061,16.056,16.056
USDZAR,20260220,184000,16.057,16.058,16.055,16.056
USDZAR,20260220,184100,16.057,16.057,16.053,16.057
USDZAR,20260220,184200,16.056,16.058,16.055,16.056
USDZAR,20260220,184300,16.055,16.058,16.055,16.055
USDZAR,20260220,184400,16.054,16.063,16.051,16.054
USDZAR,20260220,184500,16.055,16.056,16.054,16.055
USDZAR,20260220,184600,16.054,16.055,16.050,16.050
USDZAR,20260220,184700,16.049,16.055,16.049,16.054
USDZAR,20260220,184800,16.055,16.060,16.055,16.060
USDZAR,20260220,184900,16.059,16.060,16.048,16.048
USDZAR,20260220,185000,16.049,16.049,16.041,16.041
USDZAR,20260220,185100,16.042,16.043,16.041,16.041
USDZAR,20260220,185200,16.040,16.042,16.039,16.039
USDZAR,20260220,185300,16.040,16.040,16.033,16.033
USDZAR,20260220,185400,16.034,16.040,16.034,16.037
USDZAR,20260220,185500,16.036,16.036,16.034,16.035
USDZAR,20260220,185600,16.036,16.045,16.036,16.041
USDZAR,20260220,185700,16.037,16.044,16.036,16.044
USDZAR,20260220,185800,16.045,16.049,16.045,16.047
USDZAR,20260220,185900,16.046,16.048,16.046,16.047
USDZAR,20260220,190000,16.046,16.046,16.042,16.044
USDZAR,20260220,190100,16.042,16.042,16.038,16.040
USDZAR,20260220,190200,16.041,16.048,16.041,16.047
USDZAR,20260220,190300,16.046,16.047,16.041,16.043
USDZAR,20260220,190400,16.042,16.043,16.038,16.038
USDZAR,20260220,190500,16.039,16.039,16.036,16.037
USDZAR,20260220,190600,16.039,16.041,16.035,16.035
USDZAR,20260220,190700,16.036,16.036,16.035,16.035
USDZAR,20260220,190800,16.034,16.037,16.034,16.037
USDZAR,20260220,190900,16.038,16.041,16.037,16.040
USDZAR,20260220,191000,16.041,16.041,16.039,16.039
USDZAR,20260220,191100,16.040,16.045,16.040,16.044
USDZAR,20260220,191200,16.043,16.044,16.042,16.044
USDZAR,20260220,191300,16.045,16.046,16.043,16.043
USDZAR,20260220,191400,16.042,16.046,16.042,16.046
USDZAR,20260220,191500,16.045,16.046,16.044,16.045
USDZAR,20260220,191600,16.044,16.050,16.044,16.048
USDZAR,20260220,191700,16.047,16.048,16.045,16.046
USDZAR,20260220,191800,16.047,16.050,16.047,16.050
USDZAR,20260220,191900,16.051,16.052,16.050,16.051
USDZAR,20260220,192000,16.050,16.050,16.045,16.047
USDZAR,20260220,192100,16.046,16.048,16.045,16.045
USDZAR,20260220,192200,16.046,16.052,16.046,16.050
USDZAR,20260220,192300,16.049,16.049,16.045,16.046
USDZAR,20260220,192400,16.045,16.046,16.043,16.046
USDZAR,20260220,192500,16.045,16.053,16.041,16.041
USDZAR,20260220,192600,16.040,16.045,16.039,16.045
USDZAR,20260220,192700,16.044,16.045,16.042,16.044
USDZAR,20260220,192800,16.045,16.050,16.042,16.044
USDZAR,20260220,192900,16.043,16.043,16.041,16.042
USDZAR,20260220,193000,16.041,16.044,16.041,16.044
USDZAR,20260220,193100,16.043,16.048,16.042,16.042
USDZAR,20260220,193200,16.041,16.043,16.033,16.033
USDZAR,20260220,193300,16.030,16.032,16.029,16.029
USDZAR,20260220,193400,16.028,16.028,16.020,16.024
USDZAR,20260220,193500,16.027,16.038,16.026,16.033
USDZAR,20260220,193600,16.034,16.058,16.032,16.042
USDZAR,20260220,193700,16.043,16.044,16.028,16.028
USDZAR,20260220,193800,16.027,16.027,16.019,16.019
USDZAR,20260220,193900,16.020,16.022,16.015,16.016
USDZAR,20260220,194000,16.017,16.026,16.016,16.026
USDZAR,20260220,194100,16.025,16.025,16.021,16.021
USDZAR,20260220,194200,16.020,16.022,16.018,16.018
USDZAR,20260220,194300,16.017,16.020,16.016,16.019
USDZAR,20260220,194400,16.020,16.026,16.020,16.025
USDZAR,20260220,194500,16.024,16.025,16.020,16.022
USDZAR,20260220,194600,16.021,16.021,16.016,16.018
USDZAR,20260220,194700,16.017,16.017,16.012,16.012
USDZAR,20260220,194800,16.013,16.013,16.010,16.010
USDZAR,20260220,194900,16.011,16.017,16.011,16.017
USDZAR,20260220,195000,16.016,16.018,16.015,16.017
USDZAR,20260220,195100,16.018,16.027,16.017,16.023
USDZAR,20260220,195200,16.024,16.028,16.023,16.023
USDZAR,20260220,195300,16.024,16.026,16.021,16.024
USDZAR,20260220,195400,16.023,16.026,16.022,16.023
USDZAR,20260220,195500,16.022,16.026,16.022,16.023
USDZAR,20260220,195600,16.024,16.028,16.024,16.024
USDZAR,20260220,195700,16.022,16.027,16.022,16.027
USDZAR,20260220,195800,16.026,16.027,16.026,16.026
USDZAR,20260220,195900,16.025,16.029,16.023,16.029
USDZAR,20260220,200000,16.030,16.030,16.029,16.029
USDZAR,20260220,200100,16.028,16.037,16.025,16.037
USDZAR,20260220,200200,16.036,16.036,16.031,16.031
USDZAR,20260220,200300,16.030,16.031,16.024,16.024
USDZAR,20260220,200400,16.023,16.027,16.022,16.024
USDZAR,20260220,200500,16.025,16.029,16.025,16.029
USDZAR,20260220,200600,16.028,16.032,16.028,16.032
USDZAR,20260220,200700,16.031,16.034,16.031,16.034
USDZAR,20260220,200800,16.033,16.036,16.033,16.033
USDZAR,20260220,200900,16.034,16.037,16.034,16.036
USDZAR,20260220,201000,16.035,16.035,16.033,16.033
USDZAR,20260220,201100,16.034,16.037,16.033,16.035
USDZAR,20260220,201200,16.034,16.034,16.031,16.032
USDZAR,20260220,201300,16.033,16.041,16.033,16.041
USDZAR,20260220,201400,16.039,16.039,16.036,16.037
USDZAR,20260220,201500,16.038,16.038,16.036,16.036
USDZAR,20260220,201600,16.035,16.035,16.032,16.032
USDZAR,20260220,201700,16.033,16.034,16.033,16.034
USDZAR,20260220,201800,16.033,16.035,16.033,16.035
USDZAR,20260220,201900,16.034,16.035,16.034,16.035
USDZAR,20260220,202000,16.034,16.035,16.033,16.034
USDZAR,20260220,202100,16.033,16.034,16.033,16.034
USDZAR,20260220,202200,16.034,16.036,16.034,16.036
USDZAR,20260220,202300,16.035,16.035,16.033,16.034
USDZAR,20260220,202400,16.034,16.034,16.034,16.034
USDZAR,20260220,202500,16.035,16.035,16.035,16.035
USDZAR,20260220,202600,16.035,16.036,16.035,16.036
USDZAR,20260220,202700,16.037,16.044,16.037,16.044
USDZAR,20260220,202800,16.043,16.045,16.042,16.045
USDZAR,20260220,202900,16.044,16.044,16.044,16.044
USDZAR,20260220,203000,16.044,16.044,16.042,16.042
USDZAR,20260220,203100,16.041,16.041,16.035,16.038
USDZAR,20260220,203200,16.037,16.037,16.035,16.035
USDZAR,20260220,203300,16.036,16.039,16.036,16.037
USDZAR,20260220,203400,16.038,16.042,16.038,16.041
USDZAR,20260220,203500,16.042,16.042,16.041,16.041
USDZAR,20260220,203600,16.040,16.043,16.040,16.043
USDZAR,20260220,203700,16.044,16.044,16.042,16.042
USDZAR,20260220,203800,16.043,16.045,16.043,16.045
USDZAR,20260220,203900,16.044,16.044,16.044,16.044
USDZAR,20260220,204000,16.043,16.044,16.042,16.044
USDZAR,20260220,204100,16.043,16.043,16.040,16.040
USDZAR,20260220,204200,16.041,16.043,16.041,16.043
USDZAR,20260220,204300,16.044,16.044,16.044,16.044
USDZAR,20260220,204400,16.043,16.045,16.043,16.044
USDZAR,20260220,204500,16.045,16.045,16.044,16.044
USDZAR,20260220,204600,16.045,16.045,16.044,16.045
USDZAR,20260220,204700,16.044,16.045,16.044,16.044
USDZAR,20260220,204800,16.043,16.044,16.043,16.043
USDZAR,20260220,204900,16.042,16.043,16.040,16.040
USDZAR,20260220,205000,16.041,16.043,16.041,16.042
USDZAR,20260220,205100,16.041,16.041,16.035,16.035
USDZAR,20260220,205200,16.034,16.034,16.032,16.034
USDZAR,20260220,205300,16.035,16.035,16.033,16.033
USDZAR,20260220,205400,16.033,16.035,16.033,16.034
USDZAR,20260220,205500,16.033,16.035,16.033,16.035
USDZAR,20260220,205600,16.034,16.034,16.032,16.032
USDZAR,20260220,205700,16.033,16.033,16.032,16.032
USDZAR,20260220,205800,16.032,16.036,16.032,16.036
USDZAR,20260220,205900,16.037,16.038,16.037,16.038
USDZAR,20260220,210000,16.037,16.040,16.037,16.040
USDZAR,20260220,210100,16.039,16.042,16.039,16.041
USDZAR,20260220,210200,16.040,16.040,16.037,16.037
USDZAR,20260220,210300,16.038,16.038,16.038,16.038
USDZAR,20260220,210400,16.037,16.037,16.036,16.036
USDZAR,20260220,210500,16.037,16.037,16.037,16.037
USDZAR,20260220,210600,16.038,16.038,16.038,16.038
USDZAR,20260220,210700,16.038,16.038,16.033,16.033
USDZAR,20260220,210800,16.034,16.034,16.032,16.033
USDZAR,20260220,210900,16.034,16.035,16.034,16.035
USDZAR,20260220,211000,16.034,16.035,16.033,16.034
USDZAR,20260220,211100,16.033,16.036,16.033,16.036
USDZAR,20260220,211200,16.037,16.038,16.036,16.038
USDZAR,20260220,211300,16.038,16.038,16.038,16.038
USDZAR,20260220,211400,16.037,16.038,16.037,16.038
USDZAR,20260220,211500,16.037,16.037,16.036,16.036
USDZAR,20260220,211600,16.037,16.038,16.037,16.037
USDZAR,20260220,211700,16.037,16.037,16.037,16.037
USDZAR,20260220,211800,16.038,16.038,16.038,16.038
USDZAR,20260220,211900,16.038,16.038,16.037,16.037
USDZAR,20260220,212000,16.037,16.037,16.037,16.037
USDZAR,20260220,212100,16.035,16.035,16.035,16.035
USDZAR,20260220,212200,16.035,16.038,16.035,16.038
USDZAR,20260220,212300,16.037,16.037,16.033,16.033
USDZAR,20260220,212400,16.032,16.033,16.032,16.033
USDZAR,20260220,212500,16.032,16.032,16.030,16.030
USDZAR,20260220,212600,16.031,16.031,16.031,16.031
USDZAR,20260220,212700,16.032,16.032,16.030,16.031
USDZAR,20260220,212800,16.031,16.031,16.031,16.031
USDZAR,20260220,212900,16.033,16.033,16.032,16.032
USDZAR,20260220,213000,16.032,16.032,16.032,16.032
USDZAR,20260220,213100,16.033,16.033,16.032,16.032
USDZAR,20260220,213200,16.032,16.032,16.032,16.032
USDZAR,20260220,213300,16.030,16.030,16.029,16.030
USDZAR,20260220,213400,16.030,16.030,16.027,16.027
USDZAR,20260220,213500,16.028,16.029,16.028,16.029
USDZAR,20260220,213600,16.028,16.029,16.028,16.028
USDZAR,20260220,213700,16.029,16.029,16.028,16.028
USDZAR,20260220,213800,16.027,16.027,16.023,16.023
USDZAR,20260220,213900,16.022,16.022,16.021,16.021
USDZAR,20260220,214000,16.020,16.021,16.020,16.021
USDZAR,20260220,214100,16.020,16.021,16.020,16.021
USDZAR,20260220,214200,16.020,16.021,16.020,16.021
USDZAR,20260220,214300,16.021,16.021,16.021,16.021
USDZAR,20260220,214400,16.022,16.022,16.022,16.022
USDZAR,20260220,214500,16.022,16.022,16.020,16.020
USDZAR,20260220,214600,16.021,16.021,16.021,16.021
USDZAR,20260220,214700,16.021,16.021,16.021,16.021
USDZAR,20260220,214800,16.022,16.023,16.022,16.022
USDZAR,20260220,214900,16.022,16.022,16.022,16.022
USDZAR,20260220,215000,16.023,16.024,16.023,16.023
USDZAR,20260220,215100,16.022,16.024,16.022,16.024
USDZAR,20260220,215200,16.025,16.025,16.023,16.023
USDZAR,20260220,215300,16.022,16.024,16.022,16.023
USDZAR,20260220,215400,16.022,16.022,16.022,16.022
USDZAR,20260220,215500,16.022,16.022,16.022,16.022
USDZAR,20260220,215600,16.023,16.024,16.023,16.023
USDZAR,20260220,215700,16.024,16.024,16.023,16.023
USDZAR,20260220,215800,16.022,16.022,16.022,16.022
USDZAR,20260220,215900,16.022,16.022,16.022,16.022
USDZAR,20260220,220000,16.023,16.023,16.022,16.022
USDZAR,20260220,220100,16.021,16.021,16.020,16.020
USDZAR,20260220,220200,16.020,16.020,16.020,16.020
USDZAR,20260220,220300,16.020,16.020,16.020,16.020
USDZAR,20260220,220400,16.020,16.020,16.020,16.020
USDZAR,20260220,220500,16.020,16.024,16.020,16.024
USDZAR,20260220,220600,16.025,16.025,16.022,16.023
USDZAR,20260220,220700,16.024,16.024,16.023,16.023
USDZAR,20260220,220800,16.022,16.022,16.021,16.021
USDZAR,20260220,220900,16.020,16.020,16.020,16.020
USDZAR,20260220,221000,16.020,16.020,16.020,16.020
USDZAR,20260220,221100,16.019,16.019,16.019,16.019
USDZAR,20260220,221200,16.018,16.018,16.014,16.014
USDZAR,20260220,221300,16.015,16.016,16.015,16.016
USDZAR,20260220,221400,16.015,16.015,16.015,16.015
USDZAR,20260220,221500,16.015,16.015,16.015,16.015
USDZAR,20260220,221600,16.016,16.017,16.016,16.017
USDZAR,20260220,221700,16.016,16.016,16.015,16.016
USDZAR,20260220,221800,16.016,16.016,16.015,16.015
USDZAR,20260220,221900,16.015,16.015,16.015,16.015
USDZAR,20260220,222000,16.016,16.018,16.016,16.017
USDZAR,20260220,222100,16.017,16.017,16.017,16.017
USDZAR,20260220,222200,16.016,16.017,16.016,16.017
USDZAR,20260220,222300,16.017,16.020,16.017,16.020
USDZAR,20260220,222400,16.020,16.020,16.020,16.020
USDZAR,20260220,222500,16.019,16.019,16.018,16.018
USDZAR,20260220,222600,16.019,16.023,16.019,16.020
USDZAR,20260220,222700,16.019,16.019,16.019,16.019
USDZAR,20260220,222800,16.019,16.019,16.018,16.019
USDZAR,20260220,222900,16.020,16.020,16.016,16.019
USDZAR,20260220,223000,16.020,16.021,16.019,16.019
USDZAR,20260220,223100,16.020,16.024,16.020,16.024
USDZAR,20260220,223200,16.023,16.029,16.023,16.029
USDZAR,20260220,223300,16.029,16.030,16.029,16.030
USDZAR,20260220,223400,16.029,16.030,16.029,16.029
USDZAR,20260220,223500,16.028,16.029,16.028,16.029
USDZAR,20260220,223600,16.028,16.029,16.028,16.029
USDZAR,20260220,223700,16.030,16.030,16.030,16.030
USDZAR,20260220,223800,16.029,16.030,16.029,16.029
USDZAR,20260220,223900,16.030,16.030,16.029,16.029
USDZAR,20260220,224000,16.029,16.029,16.029,16.029
USDZAR,20260220,224100,16.030,16.030,16.030,16.030
USDZAR,20260220,224200,16.030,16.030,16.029,16.030
USDZAR,20260220,224300,16.030,16.030,16.030,16.030
USDZAR,20260220,224400,16.030,16.030,16.030,16.030
USDZAR,20260220,224500,16.031,16.036,16.031,16.036
USDZAR,20260220,224600,16.038,16.038,16.037,16.038
USDZAR,20260220,224700,16.037,16.038,16.037,16.037
USDZAR,20260220,224800,16.038,16.038,16.036,16.037
USDZAR,20260220,224900,16.038,16.038,16.035,16.035
USDZAR,20260220,225000,16.034,16.041,16.034,16.039
USDZAR,20260220,225100,16.040,16.040,16.039,16.039
USDZAR,20260220,225200,16.038,16.038,16.038,16.038
USDZAR,20260220,225300,16.038,16.038,16.038,16.038
USDZAR,20260220,225400,16.038,16.038,16.038,16.038
USDZAR,20260220,225500,16.038,16.040,16.038,16.039
USDZAR,20260220,225600,16.040,16.040,16.039,16.040
USDZAR,20260220,225700,16.039,16.041,16.039,16.040
USDZAR,20260220,225800,16.039,16.045,16.038,16.045
USDZAR,20260220,225900,16.049,16.049,16.038,16.038
USDHKD,20260220,000100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,000200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,000300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,000400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,000500,7.8140,7.8141,7.8140,7.8141
USDHKD,20260220,000600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,000700,7.8141,7.8143,7.8141,7.8143
USDHKD,20260220,000800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,000900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,001000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,001100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,001200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,001300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,001400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,001500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,001600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,001700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,001800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,001900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,002000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,002100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,002200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,002300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,002400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,002500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,002600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,002700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,002800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,002900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,003000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,003100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,003200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,003300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,003400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,003500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,003600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,003700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,003800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,003900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,004000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,004100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,004200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,004300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,004400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,004500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,004600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,004700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,004800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,004900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,005000,7.8141,7.8141,7.8140,7.8140
USDHKD,20260220,005100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,005200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,005300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,005400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,005500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,005600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,005700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,005800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,005900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,010000,7.8140,7.8141,7.8140,7.8141
USDHKD,20260220,010100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,010200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,010300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,010400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,010500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,010600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,010700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,010800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,010900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,011000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,011100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,011200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,011300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,011400,7.8140,7.8142,7.8140,7.8142
USDHKD,20260220,011500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,011600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,011700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,011800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,011900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,012000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,012100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,012200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,012300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,012400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,012500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,012600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,012700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,012800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,012900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,013000,7.8140,7.8141,7.8140,7.8141
USDHKD,20260220,013100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,013200,7.8141,7.8141,7.8140,7.8140
USDHKD,20260220,013300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,013400,7.8140,7.8141,7.8140,7.8141
USDHKD,20260220,013500,7.8142,7.8142,7.8141,7.8141
USDHKD,20260220,013600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,013700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,013800,7.8142,7.8145,7.8142,7.8145
USDHKD,20260220,013900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,014000,7.8144,7.8146,7.8144,7.8146
USDHKD,20260220,014100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,014200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,014300,7.8147,7.8148,7.8147,7.8148
USDHKD,20260220,014400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,014500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,014600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,014700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,014800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,014900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,015000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,015100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,015200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,015300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,015400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,015500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,015600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,015700,7.8147,7.8147,7.8146,7.8146
USDHKD,20260220,015800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,015900,7.8145,7.8145,7.8144,7.8144
USDHKD,20260220,020000,7.8143,7.8143,7.8142,7.8143
USDHKD,20260220,020100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,020200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,020300,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,020400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,020500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,020600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,020700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,020800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,020900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,021000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,021100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,021200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,021300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,021400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,021500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,021600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,021700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,021800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,021900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,022000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,022100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,022200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,022300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,022400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,022500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,022600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,022700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,022800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,022900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,023000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,023100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,023200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,023300,7.8143,7.8144,7.8143,7.8143
USDHKD,20260220,023400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,023500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,023600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,023700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,023800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,023900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,024000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,024100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,024200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,024300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,024400,7.8142,7.8143,7.8142,7.8142
USDHKD,20260220,024500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,024600,7.8141,7.8141,7.8140,7.8140
USDHKD,20260220,024700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,024800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,024900,7.8139,7.8139,7.8137,7.8137
USDHKD,20260220,025000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,025100,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,025200,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,025300,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,025400,7.8138,7.8138,7.8138,7.8138
USDHKD,20260220,025500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260220,025600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260220,025700,7.8137,7.8137,7.8133,7.8133
USDHKD,20260220,025800,7.8131,7.8131,7.8131,7.8131
USDHKD,20260220,025900,7.8133,7.8134,7.8132,7.8133
USDHKD,20260220,030000,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,030100,7.8132,7.8133,7.8132,7.8132
USDHKD,20260220,030200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,030300,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,030400,7.8133,7.8133,7.8132,7.8133
USDHKD,20260220,030500,7.8132,7.8133,7.8132,7.8133
USDHKD,20260220,030600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,030700,7.8135,7.8136,7.8135,7.8136
USDHKD,20260220,030800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,030900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,031000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,031100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,031200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,031300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,031400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,031500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,031600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,031700,7.8137,7.8138,7.8137,7.8138
USDHKD,20260220,031800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,031900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,032000,7.8139,7.8140,7.8139,7.8140
USDHKD,20260220,032100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,032200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,032300,7.8139,7.8140,7.8139,7.8140
USDHKD,20260220,032400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,032500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260220,032600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260220,032700,7.8138,7.8138,7.8137,7.8137
USDHKD,20260220,032800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,032900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,033000,7.8135,7.8135,7.8135,7.8135
USDHKD,20260220,033100,7.8134,7.8134,7.8132,7.8132
USDHKD,20260220,033200,7.8131,7.8131,7.8131,7.8131
USDHKD,20260220,033300,7.8131,7.8132,7.8131,7.8131
USDHKD,20260220,033400,7.8132,7.8132,7.8130,7.8131
USDHKD,20260220,033500,7.8132,7.8132,7.8130,7.8131
USDHKD,20260220,033600,7.8130,7.8131,7.8130,7.8130
USDHKD,20260220,033700,7.8131,7.8131,7.8130,7.8131
USDHKD,20260220,033800,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,033900,7.8132,7.8132,7.8130,7.8130
USDHKD,20260220,034000,7.8130,7.8130,7.8129,7.8129
USDHKD,20260220,034100,7.8130,7.8131,7.8130,7.8131
USDHKD,20260220,034200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,034300,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,034400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,034500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,034600,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,034700,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,034800,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,034900,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,035000,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,035100,7.8130,7.8130,7.8129,7.8129
USDHKD,20260220,035200,7.8128,7.8128,7.8128,7.8128
USDHKD,20260220,035300,7.8128,7.8128,7.8128,7.8128
USDHKD,20260220,035400,7.8128,7.8129,7.8128,7.8129
USDHKD,20260220,035500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260220,035600,7.8128,7.8128,7.8128,7.8128
USDHKD,20260220,035700,7.8128,7.8128,7.8128,7.8128
USDHKD,20260220,035800,7.8128,7.8128,7.8128,7.8128
USDHKD,20260220,035900,7.8128,7.8129,7.8128,7.8128
USDHKD,20260220,040000,7.8128,7.8128,7.8128,7.8128
USDHKD,20260220,040100,7.8128,7.8128,7.8128,7.8128
USDHKD,20260220,040200,7.8129,7.8129,7.8129,7.8129
USDHKD,20260220,040300,7.8129,7.8129,7.8128,7.8129
USDHKD,20260220,040400,7.8128,7.8129,7.8128,7.8129
USDHKD,20260220,040500,7.8129,7.8129,7.8129,7.8129
USDHKD,20260220,040600,7.8129,7.8129,7.8129,7.8129
USDHKD,20260220,040700,7.8130,7.8130,7.8129,7.8129
USDHKD,20260220,040800,7.8130,7.8131,7.8130,7.8130
USDHKD,20260220,040900,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,041000,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,041100,7.8131,7.8131,7.8131,7.8131
USDHKD,20260220,041200,7.8131,7.8131,7.8131,7.8131
USDHKD,20260220,041300,7.8131,7.8131,7.8131,7.8131
USDHKD,20260220,041400,7.8131,7.8131,7.8131,7.8131
USDHKD,20260220,041500,7.8131,7.8131,7.8131,7.8131
USDHKD,20260220,041600,7.8131,7.8131,7.8131,7.8131
USDHKD,20260220,041700,7.8131,7.8131,7.8131,7.8131
USDHKD,20260220,041800,7.8131,7.8131,7.8131,7.8131
USDHKD,20260220,041900,7.8131,7.8131,7.8131,7.8131
USDHKD,20260220,042000,7.8131,7.8131,7.8130,7.8131
USDHKD,20260220,042100,7.8130,7.8131,7.8130,7.8130
USDHKD,20260220,042200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,042300,7.8129,7.8130,7.8129,7.8130
USDHKD,20260220,042400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,042500,7.8131,7.8131,7.8130,7.8130
USDHKD,20260220,042600,7.8131,7.8131,7.8130,7.8131
USDHKD,20260220,042700,7.8131,7.8131,7.8130,7.8130
USDHKD,20260220,042800,7.8131,7.8131,7.8130,7.8131
USDHKD,20260220,042900,7.8131,7.8131,7.8131,7.8131
USDHKD,20260220,043000,7.8130,7.8131,7.8130,7.8131
USDHKD,20260220,043100,7.8130,7.8131,7.8130,7.8131
USDHKD,20260220,043200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,043300,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,043400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,043500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,043600,7.8130,7.8132,7.8130,7.8132
USDHKD,20260220,043700,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,043800,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,043900,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,044000,7.8131,7.8131,7.8131,7.8131
USDHKD,20260220,044100,7.8131,7.8132,7.8131,7.8131
USDHKD,20260220,044200,7.8132,7.8132,7.8131,7.8131
USDHKD,20260220,044300,7.8132,7.8132,7.8130,7.8130
USDHKD,20260220,044400,7.8131,7.8131,7.8131,7.8131
USDHKD,20260220,044500,7.8131,7.8131,7.8131,7.8131
USDHKD,20260220,044600,7.8131,7.8131,7.8130,7.8131
USDHKD,20260220,044700,7.8132,7.8132,7.8131,7.8131
USDHKD,20260220,044800,7.8132,7.8132,7.8131,7.8131
USDHKD,20260220,044900,7.8132,7.8134,7.8132,7.8134
USDHKD,20260220,045000,7.8134,7.8134,7.8134,7.8134
USDHKD,20260220,045100,7.8135,7.8135,7.8135,7.8135
USDHKD,20260220,045200,7.8135,7.8135,7.8135,7.8135
USDHKD,20260220,045300,7.8134,7.8135,7.8134,7.8135
USDHKD,20260220,045400,7.8135,7.8135,7.8135,7.8135
USDHKD,20260220,045500,7.8135,7.8136,7.8135,7.8136
USDHKD,20260220,045600,7.8135,7.8136,7.8135,7.8136
USDHKD,20260220,045700,7.8137,7.8137,7.8136,7.8136
USDHKD,20260220,045800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,045900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,050000,7.8135,7.8136,7.8134,7.8134
USDHKD,20260220,050100,7.8135,7.8136,7.8135,7.8135
USDHKD,20260220,050200,7.8134,7.8136,7.8134,7.8136
USDHKD,20260220,050300,7.8135,7.8137,7.8135,7.8136
USDHKD,20260220,050400,7.8137,7.8137,7.8136,7.8136
USDHKD,20260220,050500,7.8135,7.8137,7.8135,7.8136
USDHKD,20260220,050600,7.8137,7.8137,7.8136,7.8137
USDHKD,20260220,050700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,050800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,050900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,051000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,051100,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,051200,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,051300,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,051400,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,051500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,051600,7.8137,7.8137,7.8136,7.8136
USDHKD,20260220,051700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,051800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,051900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,052000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,052100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,052200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,052300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,052400,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,052500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,052600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,052700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,052800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,052900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,053000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,053100,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,053200,7.8138,7.8138,7.8138,7.8138
USDHKD,20260220,053300,7.8138,7.8138,7.8137,7.8138
USDHKD,20260220,053400,7.8137,7.8138,7.8137,7.8137
USDHKD,20260220,053500,7.8138,7.8138,7.8138,7.8138
USDHKD,20260220,053600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260220,053700,7.8137,7.8138,7.8137,7.8138
USDHKD,20260220,053800,7.8137,7.8138,7.8137,7.8138
USDHKD,20260220,053900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260220,054000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260220,054100,7.8137,7.8138,7.8137,7.8138
USDHKD,20260220,054200,7.8138,7.8138,7.8136,7.8136
USDHKD,20260220,054300,7.8137,7.8138,7.8137,7.8138
USDHKD,20260220,054400,7.8138,7.8138,7.8137,7.8137
USDHKD,20260220,054500,7.8138,7.8138,7.8137,7.8137
USDHKD,20260220,054600,7.8138,7.8138,7.8137,7.8137
USDHKD,20260220,054700,7.8137,7.8137,7.8136,7.8137
USDHKD,20260220,054800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,054900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,055000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,055100,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,055200,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,055300,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,055400,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,055500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,055600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,055700,7.8137,7.8138,7.8137,7.8138
USDHKD,20260220,055800,7.8138,7.8139,7.8138,7.8138
USDHKD,20260220,055900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260220,060000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,060100,7.8140,7.8140,7.8139,7.8139
USDHKD,20260220,060200,7.8140,7.8140,7.8139,7.8139
USDHKD,20260220,060300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,060400,7.8140,7.8140,7.8139,7.8139
USDHKD,20260220,060500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,060600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,060700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,060800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,060900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,061000,7.8139,7.8139,7.8137,7.8137
USDHKD,20260220,061100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,061200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,061300,7.8135,7.8135,7.8135,7.8135
USDHKD,20260220,061400,7.8135,7.8135,7.8134,7.8134
USDHKD,20260220,061500,7.8134,7.8135,7.8133,7.8134
USDHKD,20260220,061600,7.8135,7.8135,7.8133,7.8134
USDHKD,20260220,061700,7.8134,7.8134,7.8134,7.8134
USDHKD,20260220,061800,7.8134,7.8134,7.8134,7.8134
USDHKD,20260220,061900,7.8136,7.8136,7.8134,7.8134
USDHKD,20260220,062000,7.8134,7.8134,7.8134,7.8134
USDHKD,20260220,062100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,062200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,062300,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,062400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,062500,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,062600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,062700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,062800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,062900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,063000,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,063100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,063200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,063300,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,063400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,063500,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,063600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,063700,7.8132,7.8133,7.8132,7.8133
USDHKD,20260220,063800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,063900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,064000,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,064100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,064200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,064300,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,064400,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,064500,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,064600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,064700,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,064800,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,064900,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,065000,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,065100,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,065200,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,065300,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,065400,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,065500,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,065600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,065700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,065800,7.8133,7.8133,7.8132,7.8132
USDHKD,20260220,065900,7.8131,7.8131,7.8131,7.8131
USDHKD,20260220,070000,7.8131,7.8131,7.8130,7.8130
USDHKD,20260220,070100,7.8130,7.8131,7.8130,7.8131
USDHKD,20260220,070200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,070300,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,070400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,070500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,070600,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,070700,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,070800,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,070900,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,071000,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,071100,7.8130,7.8133,7.8130,7.8133
USDHKD,20260220,071200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,071300,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,071400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,071500,7.8133,7.8133,7.8132,7.8132
USDHKD,20260220,071600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,071700,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,071800,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,071900,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,072000,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,072100,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,072200,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,072300,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,072400,7.8132,7.8132,7.8132,7.8132
USDHKD,20260220,072500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,072600,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,072700,7.8130,7.8130,7.8130,7.8130
USDHKD,20260220,072800,7.8132,7.8135,7.8132,7.8135
USDHKD,20260220,072900,7.8135,7.8135,7.8135,7.8135
USDHKD,20260220,073000,7.8135,7.8135,7.8135,7.8135
USDHKD,20260220,073100,7.8135,7.8135,7.8135,7.8135
USDHKD,20260220,073200,7.8135,7.8135,7.8135,7.8135
USDHKD,20260220,073300,7.8137,7.8137,7.8136,7.8136
USDHKD,20260220,073400,7.8137,7.8138,7.8137,7.8138
USDHKD,20260220,073500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,073600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,073700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,073800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,073900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,074000,7.8139,7.8141,7.8139,7.8141
USDHKD,20260220,074100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,074200,7.8140,7.8143,7.8140,7.8142
USDHKD,20260220,074300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,074400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,074500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,074600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,074700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,074800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,074900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,075000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,075100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,075200,7.8143,7.8143,7.8142,7.8143
USDHKD,20260220,075300,7.8142,7.8143,7.8142,7.8143
USDHKD,20260220,075400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,075500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,075600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,075700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,075800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,075900,7.8143,7.8143,7.8142,7.8143
USDHKD,20260220,080000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,080100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,080200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,080300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,080400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,080500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,080600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,080700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,080800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,080900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,081000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,081100,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,081200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,081300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,081400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,081500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,081600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,081700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,081800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,081900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,082000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,082100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,082200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,082300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,082400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,082500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,082600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,082700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,082800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,082900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,083000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,083100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,083200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,083300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,083400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,083500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,083600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,083700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,083800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,083900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,084000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,084100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,084200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,084300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,084400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,084500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,084600,7.8147,7.8149,7.8147,7.8149
USDHKD,20260220,084700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,084800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,084900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,085000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,085100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,085200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,085300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,085400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,085500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,085600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,085700,7.8149,7.8150,7.8149,7.8149
USDHKD,20260220,085800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,085900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,090000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,090100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,090200,7.8149,7.8149,7.8148,7.8148
USDHKD,20260220,090300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,090400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,090500,7.8148,7.8148,7.8147,7.8147
USDHKD,20260220,090600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,090700,7.8148,7.8149,7.8148,7.8149
USDHKD,20260220,090800,7.8148,7.8149,7.8148,7.8148
USDHKD,20260220,090900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,091000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,091100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,091200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,091300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,091400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,091500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,091600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,091700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,091800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,091900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,092000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,092100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,092200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,092300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,092400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,092500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,092600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,092700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,092800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,092900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,093000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,093100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,093200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,093300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,093400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,093500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,093600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,093700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,093800,7.8146,7.8147,7.8146,7.8147
USDHKD,20260220,093900,7.8147,7.8148,7.8147,7.8148
USDHKD,20260220,094000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,094100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,094200,7.8149,7.8149,7.8148,7.8148
USDHKD,20260220,094300,7.8148,7.8149,7.8148,7.8149
USDHKD,20260220,094400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,094500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,094600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,094700,7.8148,7.8149,7.8148,7.8149
USDHKD,20260220,094800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,094900,7.8147,7.8147,7.8144,7.8144
USDHKD,20260220,095000,7.8145,7.8146,7.8145,7.8146
USDHKD,20260220,095100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,095200,7.8146,7.8147,7.8146,7.8147
USDHKD,20260220,095300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,095400,7.8146,7.8146,7.8145,7.8145
USDHKD,20260220,095500,7.8144,7.8144,7.8140,7.8141
USDHKD,20260220,095600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,095700,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,095800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,095900,7.8145,7.8145,7.8142,7.8142
USDHKD,20260220,100000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,100100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,100200,7.8143,7.8143,7.8142,7.8142
USDHKD,20260220,100300,7.8143,7.8143,7.8142,7.8142
USDHKD,20260220,100400,7.8142,7.8143,7.8142,7.8143
USDHKD,20260220,100500,7.8142,7.8142,7.8140,7.8140
USDHKD,20260220,100600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,100700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,100800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,100900,7.8140,7.8140,7.8139,7.8139
USDHKD,20260220,101000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,101100,7.8139,7.8140,7.8139,7.8140
USDHKD,20260220,101200,7.8140,7.8141,7.8140,7.8141
USDHKD,20260220,101300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,101400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,101500,7.8140,7.8141,7.8140,7.8140
USDHKD,20260220,101600,7.8139,7.8141,7.8138,7.8139
USDHKD,20260220,101700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,101800,7.8138,7.8139,7.8136,7.8136
USDHKD,20260220,101900,7.8135,7.8135,7.8135,7.8135
USDHKD,20260220,102000,7.8133,7.8137,7.8133,7.8133
USDHKD,20260220,102100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260220,102200,7.8134,7.8134,7.8134,7.8134
USDHKD,20260220,102300,7.8134,7.8135,7.8134,7.8135
USDHKD,20260220,102400,7.8134,7.8135,7.8134,7.8135
USDHKD,20260220,102500,7.8135,7.8135,7.8135,7.8135
USDHKD,20260220,102600,7.8135,7.8135,7.8134,7.8134
USDHKD,20260220,102700,7.8133,7.8137,7.8133,7.8137
USDHKD,20260220,102800,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,102900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,103000,7.8138,7.8141,7.8137,7.8137
USDHKD,20260220,103100,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,103200,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,103300,7.8138,7.8139,7.8138,7.8139
USDHKD,20260220,103400,7.8138,7.8139,7.8138,7.8138
USDHKD,20260220,103500,7.8139,7.8139,7.8137,7.8138
USDHKD,20260220,103600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260220,103700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260220,103800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260220,103900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260220,104000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260220,104100,7.8138,7.8138,7.8136,7.8136
USDHKD,20260220,104200,7.8137,7.8137,7.8136,7.8137
USDHKD,20260220,104300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,104400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,104500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,104600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,104700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,104800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,104900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,105000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,105100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,105200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,105300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,105400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,105500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,105600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,105700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,105800,7.8140,7.8141,7.8140,7.8141
USDHKD,20260220,105900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,110000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,110100,7.8142,7.8142,7.8140,7.8140
USDHKD,20260220,110200,7.8141,7.8141,7.8140,7.8141
USDHKD,20260220,110300,7.8140,7.8140,7.8139,7.8140
USDHKD,20260220,110400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,110500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,110600,7.8142,7.8142,7.8141,7.8141
USDHKD,20260220,110700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,110800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,110900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,111000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,111100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,111200,7.8140,7.8141,7.8140,7.8141
USDHKD,20260220,111300,7.8141,7.8141,7.8140,7.8140
USDHKD,20260220,111400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,111500,7.8142,7.8146,7.8142,7.8146
USDHKD,20260220,111600,7.8146,7.8147,7.8146,7.8147
USDHKD,20260220,111700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,111800,7.8146,7.8146,7.8145,7.8145
USDHKD,20260220,111900,7.8142,7.8143,7.8142,7.8143
USDHKD,20260220,112000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,112100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,112200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,112300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,112400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,112500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,112600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,112700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,112800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,112900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,113000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,113100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,113200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,113300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,113400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,113500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,113600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,113700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,113800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,113900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,114000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,114100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,114200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,114300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,114400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,114500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,114600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,114700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,114800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,114900,7.8146,7.8146,7.8145,7.8145
USDHKD,20260220,115000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,115100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,115200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,115300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,115400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,115500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,115600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,115700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,115800,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,115900,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,120000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,120100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,120200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,120300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,120400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,120500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,120600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,120700,7.8145,7.8146,7.8145,7.8146
USDHKD,20260220,120800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,120900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,121000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,121100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,121200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,121300,7.8145,7.8146,7.8145,7.8146
USDHKD,20260220,121400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,121500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,121600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,121700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,121800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,121900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,122000,7.8146,7.8147,7.8146,7.8147
USDHKD,20260220,122100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,122200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,122300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,122400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,122500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,122600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,122700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,122800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,122900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,123000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,123100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,123200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,123300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,123400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,123500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,123600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,123700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,123800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,123900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,124000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,124100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,124200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,124300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,124400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,124500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,124600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,124700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,124800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,124900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,125000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,125100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,125200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,125300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,125400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,125500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,125600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,125700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,125800,7.8146,7.8148,7.8146,7.8147
USDHKD,20260220,125900,7.8148,7.8148,7.8147,7.8147
USDHKD,20260220,130000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,130100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,130200,7.8147,7.8148,7.8147,7.8148
USDHKD,20260220,130300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,130400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,130500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,130600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,130700,7.8148,7.8149,7.8148,7.8148
USDHKD,20260220,130800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,130900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,131000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,131100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,131200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,131300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,131400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,131500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,131600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,131700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,131800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,131900,7.8148,7.8149,7.8148,7.8149
USDHKD,20260220,132000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,132100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,132200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,132300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,132400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,132500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,132600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,132700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,132800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,132900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,133000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,133100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,133200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,133300,7.8147,7.8147,7.8146,7.8146
USDHKD,20260220,133400,7.8146,7.8146,7.8145,7.8145
USDHKD,20260220,133500,7.8145,7.8145,7.8144,7.8144
USDHKD,20260220,133600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,133700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,133800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,133900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,134000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,134100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,134200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,134300,7.8143,7.8143,7.8142,7.8142
USDHKD,20260220,134400,7.8141,7.8141,7.8140,7.8140
USDHKD,20260220,134500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,134600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,134700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,134800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,134900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,135000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,135100,7.8140,7.8141,7.8140,7.8141
USDHKD,20260220,135200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,135300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,135400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,135500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,135600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,135700,7.8142,7.8143,7.8142,7.8143
USDHKD,20260220,135800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,135900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,140000,7.8144,7.8146,7.8144,7.8146
USDHKD,20260220,140100,7.8147,7.8148,7.8147,7.8148
USDHKD,20260220,140200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,140300,7.8148,7.8149,7.8148,7.8149
USDHKD,20260220,140400,7.8148,7.8148,7.8147,7.8147
USDHKD,20260220,140500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,140600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,140700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,140800,7.8146,7.8146,7.8145,7.8146
USDHKD,20260220,140900,7.8145,7.8146,7.8145,7.8146
USDHKD,20260220,141000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,141100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,141200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,141300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,141400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,141500,7.8147,7.8147,7.8146,7.8146
USDHKD,20260220,141600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,141700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,141800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,141900,7.8145,7.8145,7.8143,7.8143
USDHKD,20260220,142000,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,142100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,142200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,142300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,142400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,142500,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,142600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,142700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,142800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,142900,7.8143,7.8143,7.8142,7.8142
USDHKD,20260220,143000,7.8141,7.8142,7.8141,7.8141
USDHKD,20260220,143100,7.8142,7.8143,7.8141,7.8142
USDHKD,20260220,143200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,143300,7.8143,7.8143,7.8141,7.8141
USDHKD,20260220,143400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,143500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,143600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,143700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,143800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,143900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,144000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,144100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,144200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,144300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,144400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,144500,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,144600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,144700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,144800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,144900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,145000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,145100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,145200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,145300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,145400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,145500,7.8145,7.8146,7.8145,7.8146
USDHKD,20260220,145600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,145700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,145800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,145900,7.8145,7.8147,7.8145,7.8147
USDHKD,20260220,150000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,150100,7.8146,7.8146,7.8144,7.8144
USDHKD,20260220,150200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,150300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,150400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,150500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,150600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,150700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,150800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,150900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,151000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,151100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,151200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,151300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,151400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,151500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,151600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,151700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,151800,7.8148,7.8148,7.8147,7.8147
USDHKD,20260220,151900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,152000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,152100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,152200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,152300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,152400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,152500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,152600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,152700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,152800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,152900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,153000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,153100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,153200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,153300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,153400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,153500,7.8146,7.8148,7.8146,7.8148
USDHKD,20260220,153600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,153700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,153800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,153900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,154000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,154100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,154200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,154300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,154400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,154500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,154600,7.8148,7.8149,7.8148,7.8148
USDHKD,20260220,154700,7.8147,7.8147,7.8146,7.8146
USDHKD,20260220,154800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,154900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,155000,7.8146,7.8146,7.8145,7.8145
USDHKD,20260220,155100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,155200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,155300,7.8144,7.8145,7.8144,7.8144
USDHKD,20260220,155400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,155500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,155600,7.8145,7.8146,7.8145,7.8146
USDHKD,20260220,155700,7.8145,7.8147,7.8145,7.8146
USDHKD,20260220,155800,7.8147,7.8148,7.8146,7.8147
USDHKD,20260220,155900,7.8148,7.8149,7.8148,7.8148
USDHKD,20260220,160000,7.8149,7.8149,7.8148,7.8149
USDHKD,20260220,160100,7.8150,7.8150,7.8149,7.8150
USDHKD,20260220,160200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260220,160300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,160400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,160500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,160600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,160700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,160800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,160900,7.8147,7.8147,7.8146,7.8146
USDHKD,20260220,161000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,161100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,161200,7.8146,7.8146,7.8145,7.8145
USDHKD,20260220,161300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,161400,7.8144,7.8144,7.8142,7.8142
USDHKD,20260220,161500,7.8143,7.8143,7.8141,7.8141
USDHKD,20260220,161600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,161700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,161800,7.8141,7.8142,7.8141,7.8142
USDHKD,20260220,161900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,162000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,162100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,162200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,162300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,162400,7.8141,7.8147,7.8141,7.8145
USDHKD,20260220,162500,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,162600,7.8144,7.8146,7.8144,7.8145
USDHKD,20260220,162700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,162800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,162900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,163000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,163100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,163200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,163300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,163400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,163500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,163600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,163700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,163800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,163900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,164000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,164100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,164200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,164300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,164400,7.8145,7.8145,7.8142,7.8142
USDHKD,20260220,164500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,164600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,164700,7.8141,7.8141,7.8140,7.8141
USDHKD,20260220,164800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,164900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,165000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,165100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,165200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,165300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,165400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,165500,7.8141,7.8142,7.8141,7.8142
USDHKD,20260220,165600,7.8144,7.8147,7.8144,7.8147
USDHKD,20260220,165700,7.8148,7.8154,7.8148,7.8154
USDHKD,20260220,165800,7.8155,7.8155,7.8152,7.8154
USDHKD,20260220,165900,7.8153,7.8153,7.8152,7.8152
USDHKD,20260220,170000,7.8153,7.8153,7.8151,7.8153
USDHKD,20260220,170100,7.8154,7.8154,7.8152,7.8154
USDHKD,20260220,170200,7.8153,7.8154,7.8153,7.8153
USDHKD,20260220,170300,7.8152,7.8153,7.8151,7.8151
USDHKD,20260220,170400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260220,170500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260220,170600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260220,170700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260220,170800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260220,170900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260220,171000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260220,171100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260220,171200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260220,171300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260220,171400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260220,171500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260220,171600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260220,171700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260220,171800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260220,171900,7.8154,7.8154,7.8152,7.8152
USDHKD,20260220,172000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260220,172100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260220,172200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260220,172300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260220,172400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260220,172500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260220,172600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260220,172700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260220,172800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260220,172900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260220,173000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260220,173100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260220,173200,7.8151,7.8151,7.8149,7.8149
USDHKD,20260220,173300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,173400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,173500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,173600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,173700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,173800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,173900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,174000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260220,174100,7.8148,7.8148,7.8147,7.8147
USDHKD,20260220,174200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,174300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,174400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,174500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,174600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,174700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,174800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,174900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,175000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,175100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,175200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,175300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,175400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,175500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,175600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,175700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,175800,7.8146,7.8146,7.8142,7.8143
USDHKD,20260220,175900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,180000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,180100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,180200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,180300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,180400,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,180500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,180600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,180700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,180800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,180900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,181000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,181100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,181200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,181300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,181400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,181500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,181600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,181700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,181800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,181900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,182000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,182100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,182200,7.8143,7.8143,7.8142,7.8142
USDHKD,20260220,182300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,182400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,182500,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,182600,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,182700,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,182800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,182900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,183000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,183100,7.8144,7.8145,7.8144,7.8144
USDHKD,20260220,183200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,183300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,183400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,183500,7.8145,7.8145,7.8143,7.8143
USDHKD,20260220,183600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,183700,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,183800,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,183900,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,184000,7.8143,7.8144,7.8143,7.8143
USDHKD,20260220,184100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,184200,7.8143,7.8144,7.8143,7.8143
USDHKD,20260220,184300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,184400,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,184500,7.8144,7.8145,7.8144,7.8145
USDHKD,20260220,184600,7.8144,7.8145,7.8144,7.8145
USDHKD,20260220,184700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,184800,7.8146,7.8146,7.8145,7.8146
USDHKD,20260220,184900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,185000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,185100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260220,185200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,185300,7.8147,7.8148,7.8147,7.8148
USDHKD,20260220,185400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,185500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,185600,7.8149,7.8149,7.8148,7.8148
USDHKD,20260220,185700,7.8147,7.8148,7.8147,7.8148
USDHKD,20260220,185800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260220,185900,7.8147,7.8148,7.8147,7.8148
USDHKD,20260220,190000,7.8148,7.8148,7.8147,7.8147
USDHKD,20260220,190100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,190200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260220,190300,7.8146,7.8146,7.8145,7.8145
USDHKD,20260220,190400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260220,190500,7.8145,7.8145,7.8144,7.8145
USDHKD,20260220,190600,7.8144,7.8145,7.8144,7.8145
USDHKD,20260220,190700,7.8144,7.8145,7.8144,7.8144
USDHKD,20260220,190800,7.8145,7.8145,7.8143,7.8143
USDHKD,20260220,190900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,191000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,191100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,191200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,191300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,191400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,191500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,191600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,191700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,191800,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,191900,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,192000,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,192100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,192200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,192300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,192400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,192500,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,192600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,192700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,192800,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,192900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,193000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,193100,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,193200,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,193300,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,193400,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,193500,7.8143,7.8145,7.8143,7.8144
USDHKD,20260220,193600,7.8145,7.8145,7.8144,7.8144
USDHKD,20260220,193700,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,193800,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,193900,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,194000,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,194100,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,194200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,194300,7.8143,7.8144,7.8143,7.8143
USDHKD,20260220,194400,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,194500,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,194600,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,194700,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,194800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,194900,7.8145,7.8145,7.8144,7.8144
USDHKD,20260220,195000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,195100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,195200,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,195300,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,195400,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,195500,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,195600,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,195700,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,195800,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,195900,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,200000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,200100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,200200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,200300,7.8145,7.8145,7.8144,7.8144
USDHKD,20260220,200400,7.8144,7.8145,7.8144,7.8144
USDHKD,20260220,200500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,200600,7.8143,7.8144,7.8143,7.8143
USDHKD,20260220,200700,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,200800,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,200900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,201000,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,201100,7.8143,7.8144,7.8143,7.8143
USDHKD,20260220,201200,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,201300,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,201400,7.8143,7.8144,7.8143,7.8143
USDHKD,20260220,201500,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,201600,7.8143,7.8144,7.8143,7.8143
USDHKD,20260220,201700,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,201800,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,201900,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,202000,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,202100,7.8143,7.8144,7.8143,7.8143
USDHKD,20260220,202200,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,202300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,202400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,202500,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,202600,7.8143,7.8144,7.8143,7.8143
USDHKD,20260220,202700,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,202800,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,202900,7.8143,7.8145,7.8143,7.8145
USDHKD,20260220,203000,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,203100,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,203200,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,203300,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,203400,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,203500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,203600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,203700,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,203800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,203900,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,204000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,204100,7.8143,7.8144,7.8143,7.8143
USDHKD,20260220,204200,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,204300,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,204400,7.8143,7.8144,7.8143,7.8143
USDHKD,20260220,204500,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,204600,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,204700,7.8143,7.8144,7.8143,7.8143
USDHKD,20260220,204800,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,204900,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,205000,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,205100,7.8143,7.8144,7.8143,7.8143
USDHKD,20260220,205200,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,205300,7.8143,7.8144,7.8143,7.8143
USDHKD,20260220,205400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,205500,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,205600,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,205700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,205800,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,205900,7.8143,7.8144,7.8143,7.8143
USDHKD,20260220,210000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,210100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,210200,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,210300,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,210400,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,210500,7.8143,7.8144,7.8143,7.8143
USDHKD,20260220,210600,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,210700,7.8143,7.8144,7.8143,7.8144
USDHKD,20260220,210800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,210900,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,211000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260220,211100,7.8144,7.8144,7.8143,7.8144
USDHKD,20260220,211200,7.8143,7.8144,7.8143,7.8143
USDHKD,20260220,211300,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,211400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,211500,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,211600,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,211700,7.8144,7.8144,7.8143,7.8143
USDHKD,20260220,211800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,211900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,212000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,212100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,212200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260220,212300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,212400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,212500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,212600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,212700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,212800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,212900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,213000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,213100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,213200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,213300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,213400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,213500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,213600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,213700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,213800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,213900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,214000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,214100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,214200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,214300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,214400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,214500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,214600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,214700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,214800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,214900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,215000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,215100,7.8139,7.8139,7.8138,7.8138
USDHKD,20260220,215200,7.8138,7.8138,7.8137,7.8137
USDHKD,20260220,215300,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,215400,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,215500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,215600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,215700,7.8138,7.8138,7.8138,7.8138
USDHKD,20260220,215800,7.8138,7.8138,7.8138,7.8138
USDHKD,20260220,215900,7.8138,7.8138,7.8138,7.8138
USDHKD,20260220,220000,7.8138,7.8138,7.8138,7.8138
USDHKD,20260220,220100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,220200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,220300,7.8139,7.8140,7.8139,7.8140
USDHKD,20260220,220400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,220500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,220600,7.8140,7.8141,7.8140,7.8141
USDHKD,20260220,220700,7.8141,7.8141,7.8140,7.8140
USDHKD,20260220,220800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,220900,7.8139,7.8139,7.8138,7.8138
USDHKD,20260220,221000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,221100,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,221200,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,221300,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,221400,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,221500,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,221600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,221700,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,221800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,221900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,222000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,222100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,222200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,222300,7.8137,7.8137,7.8136,7.8136
USDHKD,20260220,222400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,222500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,222600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,222700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,222800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,222900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,223000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260220,223100,7.8137,7.8138,7.8137,7.8138
USDHKD,20260220,223200,7.8139,7.8140,7.8139,7.8139
USDHKD,20260220,223300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,223400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,223500,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,223600,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,223700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260220,223800,7.8141,7.8141,7.8140,7.8140
USDHKD,20260220,223900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,224000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,224100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,224200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,224300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,224400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,224500,7.8141,7.8142,7.8141,7.8142
USDHKD,20260220,224600,7.8141,7.8142,7.8141,7.8142
USDHKD,20260220,224700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,224800,7.8143,7.8143,7.8137,7.8137
USDHKD,20260220,224900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260220,225000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260220,225100,7.8139,7.8141,7.8139,7.8141
USDHKD,20260220,225200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260220,225300,7.8141,7.8143,7.8141,7.8143
USDHKD,20260220,225400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,225500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,225600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,225700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,225800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260220,225900,7.8144,7.8145,7.8144,7.8144
USDMXN,20260220,000100,17.250,17.250,17.244,17.244
USDMXN,20260220,000200,17.243,17.244,17.243,17.243
USDMXN,20260220,000300,17.244,17.246,17.243,17.245
USDMXN,20260220,000400,17.244,17.244,17.244,17.244
USDMXN,20260220,000500,17.244,17.244,17.244,17.244
USDMXN,20260220,000600,17.244,17.245,17.243,17.245
USDMXN,20260220,000700,17.245,17.246,17.245,17.246
USDMXN,20260220,000800,17.246,17.246,17.246,17.246
USDMXN,20260220,000900,17.246,17.246,17.246,17.246
USDMXN,20260220,001000,17.247,17.247,17.247,17.247
USDMXN,20260220,001100,17.247,17.247,17.247,17.247
USDMXN,20260220,001200,17.247,17.247,17.247,17.247
USDMXN,20260220,001300,17.247,17.247,17.247,17.247
USDMXN,20260220,001400,17.247,17.247,17.247,17.247
USDMXN,20260220,001500,17.247,17.247,17.247,17.247
USDMXN,20260220,001600,17.247,17.247,17.247,17.247
USDMXN,20260220,001700,17.247,17.247,17.247,17.247
USDMXN,20260220,001800,17.247,17.247,17.247,17.247
USDMXN,20260220,001900,17.247,17.247,17.247,17.247
USDMXN,20260220,002000,17.247,17.247,17.247,17.247
USDMXN,20260220,002100,17.247,17.247,17.246,17.246
USDMXN,20260220,002200,17.247,17.247,17.247,17.247
USDMXN,20260220,002300,17.247,17.247,17.247,17.247
USDMXN,20260220,002400,17.247,17.247,17.247,17.247
USDMXN,20260220,002500,17.247,17.247,17.247,17.247
USDMXN,20260220,002600,17.247,17.247,17.247,17.247
USDMXN,20260220,002700,17.247,17.247,17.247,17.247
USDMXN,20260220,002800,17.247,17.247,17.247,17.247
USDMXN,20260220,002900,17.247,17.247,17.247,17.247
USDMXN,20260220,003000,17.247,17.247,17.247,17.247
USDMXN,20260220,003100,17.248,17.248,17.248,17.248
USDMXN,20260220,003200,17.249,17.249,17.249,17.249
USDMXN,20260220,003300,17.249,17.249,17.249,17.249
USDMXN,20260220,003400,17.249,17.251,17.249,17.251
USDMXN,20260220,003500,17.253,17.253,17.253,17.253
USDMXN,20260220,003600,17.253,17.253,17.252,17.252
USDMXN,20260220,003700,17.252,17.252,17.251,17.251
USDMXN,20260220,003800,17.252,17.252,17.252,17.252
USDMXN,20260220,003900,17.252,17.254,17.252,17.254
USDMXN,20260220,004000,17.253,17.253,17.253,17.253
USDMXN,20260220,004100,17.253,17.253,17.250,17.250
USDMXN,20260220,004200,17.251,17.251,17.251,17.251
USDMXN,20260220,004300,17.251,17.251,17.251,17.251
USDMXN,20260220,004400,17.251,17.251,17.251,17.251
USDMXN,20260220,004500,17.251,17.251,17.251,17.251
USDMXN,20260220,004600,17.251,17.252,17.251,17.252
USDMXN,20260220,004700,17.253,17.253,17.253,17.253
USDMXN,20260220,004800,17.253,17.253,17.253,17.253
USDMXN,20260220,004900,17.253,17.253,17.253,17.253
USDMXN,20260220,005000,17.251,17.252,17.251,17.252
USDMXN,20260220,005100,17.252,17.252,17.252,17.252
USDMXN,20260220,005200,17.254,17.254,17.254,17.254
USDMXN,20260220,005300,17.254,17.254,17.254,17.254
USDMXN,20260220,005400,17.254,17.254,17.254,17.254
USDMXN,20260220,005500,17.254,17.254,17.253,17.254
USDMXN,20260220,005600,17.253,17.254,17.253,17.253
USDMXN,20260220,005700,17.254,17.254,17.254,17.254
USDMXN,20260220,005800,17.254,17.256,17.254,17.256
USDMXN,20260220,005900,17.256,17.256,17.256,17.256
USDMXN,20260220,010000,17.255,17.255,17.254,17.255
USDMXN,20260220,010100,17.256,17.258,17.256,17.258
USDMXN,20260220,010200,17.259,17.262,17.259,17.260
USDMXN,20260220,010300,17.259,17.259,17.258,17.258
USDMXN,20260220,010400,17.257,17.257,17.254,17.255
USDMXN,20260220,010500,17.254,17.255,17.254,17.255
USDMXN,20260220,010600,17.255,17.255,17.255,17.255
USDMXN,20260220,010700,17.255,17.256,17.255,17.256
USDMXN,20260220,010800,17.257,17.257,17.256,17.256
USDMXN,20260220,010900,17.256,17.256,17.256,17.256
USDMXN,20260220,011000,17.257,17.257,17.257,17.257
USDMXN,20260220,011100,17.257,17.257,17.257,17.257
USDMXN,20260220,011200,17.257,17.257,17.257,17.257
USDMXN,20260220,011300,17.257,17.257,17.257,17.257
USDMXN,20260220,011400,17.257,17.257,17.257,17.257
USDMXN,20260220,011500,17.258,17.258,17.258,17.258
USDMXN,20260220,011600,17.258,17.258,17.258,17.258
USDMXN,20260220,011700,17.258,17.258,17.258,17.258
USDMXN,20260220,011800,17.258,17.258,17.258,17.258
USDMXN,20260220,011900,17.258,17.258,17.256,17.258
USDMXN,20260220,012000,17.259,17.259,17.259,17.259
USDMXN,20260220,012100,17.259,17.259,17.259,17.259
USDMXN,20260220,012200,17.259,17.260,17.259,17.260
USDMXN,20260220,012300,17.261,17.261,17.260,17.260
USDMXN,20260220,012400,17.260,17.260,17.260,17.260
USDMXN,20260220,012500,17.261,17.261,17.261,17.261
USDMXN,20260220,012600,17.261,17.261,17.261,17.261
USDMXN,20260220,012700,17.260,17.260,17.260,17.260
USDMXN,20260220,012800,17.260,17.260,17.259,17.259
USDMXN,20260220,012900,17.258,17.259,17.258,17.259
USDMXN,20260220,013000,17.259,17.261,17.259,17.261
USDMXN,20260220,013100,17.261,17.261,17.261,17.261
USDMXN,20260220,013200,17.259,17.259,17.259,17.259
USDMXN,20260220,013300,17.260,17.260,17.260,17.260
USDMXN,20260220,013400,17.260,17.260,17.259,17.259
USDMXN,20260220,013500,17.260,17.260,17.259,17.259
USDMXN,20260220,013600,17.259,17.260,17.259,17.260
USDMXN,20260220,013700,17.260,17.260,17.260,17.260
USDMXN,20260220,013800,17.260,17.260,17.260,17.260
USDMXN,20260220,013900,17.259,17.259,17.259,17.259
USDMXN,20260220,014000,17.260,17.260,17.260,17.260
USDMXN,20260220,014100,17.260,17.260,17.260,17.260
USDMXN,20260220,014200,17.260,17.260,17.259,17.259
USDMXN,20260220,014300,17.259,17.259,17.259,17.259
USDMXN,20260220,014400,17.259,17.259,17.259,17.259
USDMXN,20260220,014500,17.259,17.259,17.259,17.259
USDMXN,20260220,014600,17.259,17.259,17.259,17.259
USDMXN,20260220,014700,17.258,17.258,17.256,17.256
USDMXN,20260220,014800,17.255,17.256,17.255,17.256
USDMXN,20260220,014900,17.256,17.256,17.256,17.256
USDMXN,20260220,015000,17.256,17.257,17.256,17.257
USDMXN,20260220,015100,17.256,17.256,17.256,17.256
USDMXN,20260220,015200,17.255,17.255,17.254,17.254
USDMXN,20260220,015300,17.254,17.254,17.252,17.252
USDMXN,20260220,015400,17.251,17.254,17.251,17.254
USDMXN,20260220,015500,17.255,17.256,17.255,17.256
USDMXN,20260220,015600,17.255,17.255,17.253,17.253
USDMXN,20260220,015700,17.253,17.253,17.252,17.252
USDMXN,20260220,015800,17.251,17.251,17.250,17.250
USDMXN,20260220,015900,17.251,17.253,17.251,17.253
USDMXN,20260220,020000,17.253,17.253,17.253,17.253
USDMXN,20260220,020100,17.253,17.253,17.252,17.253
USDMXN,20260220,020200,17.252,17.253,17.251,17.253
USDMXN,20260220,020300,17.254,17.256,17.254,17.256
USDMXN,20260220,020400,17.255,17.255,17.253,17.253
USDMXN,20260220,020500,17.253,17.253,17.253,17.253
USDMXN,20260220,020600,17.253,17.253,17.253,17.253
USDMXN,20260220,020700,17.252,17.252,17.252,17.252
USDMXN,20260220,020800,17.252,17.253,17.252,17.253
USDMXN,20260220,020900,17.254,17.255,17.254,17.255
USDMXN,20260220,021000,17.255,17.255,17.255,17.255
USDMXN,20260220,021100,17.254,17.255,17.254,17.255
USDMXN,20260220,021200,17.254,17.254,17.254,17.254
USDMXN,20260220,021300,17.254,17.255,17.254,17.255
USDMXN,20260220,021400,17.254,17.254,17.254,17.254
USDMXN,20260220,021500,17.255,17.257,17.255,17.255
USDMXN,20260220,021600,17.256,17.256,17.253,17.255
USDMXN,20260220,021700,17.256,17.256,17.254,17.256
USDMXN,20260220,021800,17.257,17.258,17.256,17.258
USDMXN,20260220,021900,17.259,17.260,17.259,17.259
USDMXN,20260220,022000,17.258,17.258,17.257,17.257
USDMXN,20260220,022100,17.257,17.257,17.257,17.257
USDMXN,20260220,022200,17.257,17.259,17.257,17.259
USDMXN,20260220,022300,17.259,17.259,17.259,17.259
USDMXN,20260220,022400,17.259,17.259,17.259,17.259
USDMXN,20260220,022500,17.258,17.260,17.258,17.260
USDMXN,20260220,022600,17.261,17.262,17.261,17.262
USDMXN,20260220,022700,17.262,17.262,17.262,17.262
USDMXN,20260220,022800,17.261,17.262,17.261,17.262
USDMXN,20260220,022900,17.262,17.262,17.260,17.260
USDMXN,20260220,023000,17.261,17.261,17.260,17.260
USDMXN,20260220,023100,17.259,17.260,17.258,17.259
USDMXN,20260220,023200,17.260,17.260,17.259,17.260
USDMXN,20260220,023300,17.261,17.265,17.261,17.265
USDMXN,20260220,023400,17.264,17.264,17.262,17.262
USDMXN,20260220,023500,17.263,17.264,17.263,17.264
USDMXN,20260220,023600,17.265,17.265,17.265,17.265
USDMXN,20260220,023700,17.265,17.265,17.265,17.265
USDMXN,20260220,023800,17.265,17.267,17.265,17.266
USDMXN,20260220,023900,17.266,17.267,17.266,17.267
USDMXN,20260220,024000,17.266,17.266,17.266,17.266
USDMXN,20260220,024100,17.266,17.266,17.265,17.265
USDMXN,20260220,024200,17.265,17.265,17.265,17.265
USDMXN,20260220,024300,17.264,17.265,17.264,17.265
USDMXN,20260220,024400,17.266,17.269,17.266,17.269
USDMXN,20260220,024500,17.270,17.270,17.267,17.268
USDMXN,20260220,024600,17.269,17.269,17.268,17.268
USDMXN,20260220,024700,17.268,17.268,17.268,17.268
USDMXN,20260220,024800,17.269,17.270,17.269,17.270
USDMXN,20260220,024900,17.269,17.271,17.269,17.271
USDMXN,20260220,025000,17.272,17.274,17.272,17.274
USDMXN,20260220,025100,17.275,17.277,17.275,17.277
USDMXN,20260220,025200,17.276,17.277,17.272,17.272
USDMXN,20260220,025300,17.272,17.272,17.272,17.272
USDMXN,20260220,025400,17.271,17.271,17.271,17.271
USDMXN,20260220,025500,17.270,17.270,17.268,17.269
USDMXN,20260220,025600,17.268,17.268,17.268,17.268
USDMXN,20260220,025700,17.269,17.269,17.268,17.268
USDMXN,20260220,025800,17.267,17.267,17.265,17.267
USDMXN,20260220,025900,17.268,17.270,17.268,17.269
USDMXN,20260220,030000,17.268,17.269,17.268,17.269
USDMXN,20260220,030100,17.268,17.268,17.268,17.268
USDMXN,20260220,030200,17.268,17.271,17.268,17.271
USDMXN,20260220,030300,17.270,17.270,17.268,17.269
USDMXN,20260220,030400,17.270,17.270,17.269,17.269
USDMXN,20260220,030500,17.268,17.269,17.268,17.268
USDMXN,20260220,030600,17.268,17.270,17.268,17.270
USDMXN,20260220,030700,17.271,17.272,17.270,17.270
USDMXN,20260220,030800,17.269,17.269,17.268,17.269
USDMXN,20260220,030900,17.270,17.272,17.270,17.272
USDMXN,20260220,031000,17.273,17.276,17.273,17.276
USDMXN,20260220,031100,17.277,17.277,17.276,17.277
USDMXN,20260220,031200,17.276,17.277,17.276,17.277
USDMXN,20260220,031300,17.276,17.276,17.276,17.276
USDMXN,20260220,031400,17.277,17.278,17.276,17.277
USDMXN,20260220,031500,17.276,17.277,17.275,17.276
USDMXN,20260220,031600,17.277,17.277,17.277,17.277
USDMXN,20260220,031700,17.278,17.279,17.278,17.279
USDMXN,20260220,031800,17.278,17.278,17.277,17.278
USDMXN,20260220,031900,17.279,17.279,17.277,17.277
USDMXN,20260220,032000,17.278,17.278,17.278,17.278
USDMXN,20260220,032100,17.277,17.277,17.277,17.277
USDMXN,20260220,032200,17.276,17.278,17.276,17.278
USDMXN,20260220,032300,17.279,17.279,17.279,17.279
USDMXN,20260220,032400,17.279,17.279,17.277,17.277
USDMXN,20260220,032500,17.276,17.276,17.276,17.276
USDMXN,20260220,032600,17.277,17.277,17.277,17.277
USDMXN,20260220,032700,17.277,17.278,17.277,17.278
USDMXN,20260220,032800,17.278,17.278,17.277,17.277
USDMXN,20260220,032900,17.278,17.278,17.278,17.278
USDMXN,20260220,033000,17.278,17.278,17.277,17.277
USDMXN,20260220,033100,17.277,17.277,17.277,17.277
USDMXN,20260220,033200,17.278,17.278,17.275,17.275
USDMXN,20260220,033300,17.274,17.274,17.274,17.274
USDMXN,20260220,033400,17.275,17.277,17.275,17.277
USDMXN,20260220,033500,17.277,17.277,17.276,17.276
USDMXN,20260220,033600,17.277,17.277,17.277,17.277
USDMXN,20260220,033700,17.277,17.278,17.277,17.278
USDMXN,20260220,033800,17.278,17.278,17.278,17.278
USDMXN,20260220,033900,17.277,17.277,17.277,17.277
USDMXN,20260220,034000,17.277,17.277,17.277,17.277
USDMXN,20260220,034100,17.277,17.277,17.277,17.277
USDMXN,20260220,034200,17.277,17.277,17.277,17.277
USDMXN,20260220,034300,17.277,17.277,17.276,17.276
USDMXN,20260220,034400,17.277,17.278,17.277,17.278
USDMXN,20260220,034500,17.279,17.279,17.279,17.279
USDMXN,20260220,034600,17.279,17.281,17.279,17.281
USDMXN,20260220,034700,17.282,17.284,17.282,17.284
USDMXN,20260220,034800,17.283,17.283,17.283,17.283
USDMXN,20260220,034900,17.283,17.284,17.283,17.284
USDMXN,20260220,035000,17.283,17.284,17.283,17.283
USDMXN,20260220,035100,17.282,17.282,17.280,17.280
USDMXN,20260220,035200,17.281,17.282,17.281,17.281
USDMXN,20260220,035300,17.281,17.281,17.281,17.281
USDMXN,20260220,035400,17.280,17.282,17.280,17.282
USDMXN,20260220,035500,17.281,17.282,17.281,17.282
USDMXN,20260220,035600,17.281,17.281,17.280,17.280
USDMXN,20260220,035700,17.280,17.280,17.280,17.280
USDMXN,20260220,035800,17.280,17.280,17.279,17.279
USDMXN,20260220,035900,17.280,17.280,17.279,17.280
USDMXN,20260220,040000,17.281,17.281,17.280,17.280
USDMXN,20260220,040100,17.279,17.279,17.279,17.279
USDMXN,20260220,040200,17.278,17.278,17.277,17.277
USDMXN,20260220,040300,17.277,17.277,17.277,17.277
USDMXN,20260220,040400,17.277,17.277,17.276,17.276
USDMXN,20260220,040500,17.277,17.277,17.277,17.277
USDMXN,20260220,040600,17.277,17.280,17.277,17.280
USDMXN,20260220,040700,17.281,17.281,17.279,17.279
USDMXN,20260220,040800,17.279,17.279,17.279,17.279
USDMXN,20260220,040900,17.279,17.279,17.279,17.279
USDMXN,20260220,041000,17.280,17.280,17.280,17.280
USDMXN,20260220,041100,17.280,17.280,17.279,17.279
USDMXN,20260220,041200,17.280,17.280,17.280,17.280
USDMXN,20260220,041300,17.280,17.280,17.279,17.279
USDMXN,20260220,041400,17.279,17.279,17.279,17.279
USDMXN,20260220,041500,17.279,17.279,17.278,17.279
USDMXN,20260220,041600,17.279,17.279,17.278,17.278
USDMXN,20260220,041700,17.279,17.279,17.278,17.278
USDMXN,20260220,041800,17.277,17.278,17.277,17.278
USDMXN,20260220,041900,17.278,17.278,17.278,17.278
USDMXN,20260220,042000,17.278,17.278,17.278,17.278
USDMXN,20260220,042100,17.277,17.277,17.277,17.277
USDMXN,20260220,042200,17.277,17.277,17.277,17.277
USDMXN,20260220,042300,17.278,17.278,17.278,17.278
USDMXN,20260220,042400,17.278,17.278,17.278,17.278
USDMXN,20260220,042500,17.278,17.279,17.278,17.279
USDMXN,20260220,042600,17.278,17.278,17.278,17.278
USDMXN,20260220,042700,17.279,17.280,17.279,17.280
USDMXN,20260220,042800,17.280,17.280,17.280,17.280
USDMXN,20260220,042900,17.280,17.280,17.280,17.280
USDMXN,20260220,043000,17.280,17.281,17.280,17.280
USDMXN,20260220,043100,17.279,17.279,17.279,17.279
USDMXN,20260220,043200,17.279,17.279,17.279,17.279
USDMXN,20260220,043300,17.279,17.279,17.279,17.279
USDMXN,20260220,043400,17.278,17.278,17.277,17.277
USDMXN,20260220,043500,17.277,17.277,17.277,17.277
USDMXN,20260220,043600,17.277,17.277,17.277,17.277
USDMXN,20260220,043700,17.277,17.277,17.276,17.276
USDMXN,20260220,043800,17.275,17.275,17.274,17.274
USDMXN,20260220,043900,17.274,17.274,17.274,17.274
USDMXN,20260220,044000,17.274,17.274,17.274,17.274
USDMXN,20260220,044100,17.274,17.275,17.274,17.275
USDMXN,20260220,044200,17.276,17.276,17.275,17.276
USDMXN,20260220,044300,17.277,17.277,17.277,17.277
USDMXN,20260220,044400,17.277,17.277,17.275,17.276
USDMXN,20260220,044500,17.277,17.277,17.276,17.276
USDMXN,20260220,044600,17.276,17.276,17.275,17.275
USDMXN,20260220,044700,17.275,17.275,17.275,17.275
USDMXN,20260220,044800,17.274,17.274,17.274,17.274
USDMXN,20260220,044900,17.274,17.274,17.273,17.273
USDMXN,20260220,045000,17.272,17.272,17.272,17.272
USDMXN,20260220,045100,17.272,17.272,17.271,17.271
USDMXN,20260220,045200,17.272,17.273,17.272,17.273
USDMXN,20260220,045300,17.272,17.272,17.272,17.272
USDMXN,20260220,045400,17.272,17.272,17.272,17.272
USDMXN,20260220,045500,17.273,17.274,17.273,17.274
USDMXN,20260220,045600,17.274,17.274,17.274,17.274
USDMXN,20260220,045700,17.274,17.274,17.273,17.273
USDMXN,20260220,045800,17.273,17.273,17.273,17.273
USDMXN,20260220,045900,17.273,17.273,17.273,17.273
USDMXN,20260220,050000,17.274,17.274,17.274,17.274
USDMXN,20260220,050100,17.275,17.275,17.274,17.274
USDMXN,20260220,050200,17.274,17.275,17.274,17.275
USDMXN,20260220,050300,17.274,17.274,17.274,17.274
USDMXN,20260220,050400,17.274,17.274,17.273,17.273
USDMXN,20260220,050500,17.272,17.272,17.271,17.271
USDMXN,20260220,050600,17.271,17.271,17.271,17.271
USDMXN,20260220,050700,17.271,17.271,17.271,17.271
USDMXN,20260220,050800,17.271,17.271,17.271,17.271
USDMXN,20260220,050900,17.269,17.269,17.268,17.268
USDMXN,20260220,051000,17.269,17.269,17.269,17.269
USDMXN,20260220,051100,17.269,17.269,17.269,17.269
USDMXN,20260220,051200,17.269,17.270,17.269,17.270
USDMXN,20260220,051300,17.269,17.269,17.268,17.269
USDMXN,20260220,051400,17.269,17.269,17.269,17.269
USDMXN,20260220,051500,17.268,17.268,17.268,17.268
USDMXN,20260220,051600,17.268,17.269,17.268,17.269
USDMXN,20260220,051700,17.269,17.269,17.269,17.269
USDMXN,20260220,051800,17.269,17.269,17.269,17.269
USDMXN,20260220,051900,17.268,17.268,17.268,17.268
USDMXN,20260220,052000,17.268,17.268,17.268,17.268
USDMXN,20260220,052100,17.269,17.269,17.269,17.269
USDMXN,20260220,052200,17.269,17.270,17.269,17.269
USDMXN,20260220,052300,17.269,17.269,17.269,17.269
USDMXN,20260220,052400,17.270,17.270,17.269,17.269
USDMXN,20260220,052500,17.269,17.269,17.269,17.269
USDMXN,20260220,052600,17.268,17.268,17.268,17.268
USDMXN,20260220,052700,17.267,17.267,17.267,17.267
USDMXN,20260220,052800,17.267,17.267,17.267,17.267
USDMXN,20260220,052900,17.267,17.268,17.267,17.268
USDMXN,20260220,053000,17.268,17.268,17.268,17.268
USDMXN,20260220,053100,17.268,17.268,17.268,17.268
USDMXN,20260220,053200,17.268,17.268,17.268,17.268
USDMXN,20260220,053300,17.268,17.271,17.268,17.271
USDMXN,20260220,053400,17.271,17.271,17.271,17.271
USDMXN,20260220,053500,17.271,17.271,17.271,17.271
USDMXN,20260220,053600,17.271,17.271,17.271,17.271
USDMXN,20260220,053700,17.273,17.273,17.272,17.272
USDMXN,20260220,053800,17.271,17.272,17.271,17.272
USDMXN,20260220,053900,17.272,17.272,17.272,17.272
USDMXN,20260220,054000,17.272,17.272,17.272,17.272
USDMXN,20260220,054100,17.272,17.272,17.271,17.271
USDMXN,20260220,054200,17.272,17.272,17.271,17.271
USDMXN,20260220,054300,17.272,17.272,17.272,17.272
USDMXN,20260220,054400,17.272,17.272,17.271,17.271
USDMXN,20260220,054500,17.271,17.271,17.271,17.271
USDMXN,20260220,054600,17.270,17.270,17.270,17.270
USDMXN,20260220,054700,17.270,17.270,17.270,17.270
USDMXN,20260220,054800,17.270,17.270,17.270,17.270
USDMXN,20260220,054900,17.270,17.270,17.270,17.270
USDMXN,20260220,055000,17.270,17.270,17.270,17.270
USDMXN,20260220,055100,17.271,17.271,17.271,17.271
USDMXN,20260220,055200,17.271,17.271,17.271,17.271
USDMXN,20260220,055300,17.271,17.271,17.271,17.271
USDMXN,20260220,055400,17.271,17.271,17.271,17.271
USDMXN,20260220,055500,17.271,17.271,17.270,17.270
USDMXN,20260220,055600,17.270,17.270,17.270,17.270
USDMXN,20260220,055700,17.270,17.270,17.270,17.270
USDMXN,20260220,055800,17.271,17.271,17.271,17.271
USDMXN,20260220,055900,17.271,17.271,17.271,17.271
USDMXN,20260220,060000,17.271,17.271,17.271,17.271
USDMXN,20260220,060100,17.270,17.270,17.268,17.268
USDMXN,20260220,060200,17.268,17.268,17.267,17.267
USDMXN,20260220,060300,17.267,17.267,17.267,17.267
USDMXN,20260220,060400,17.267,17.267,17.267,17.267
USDMXN,20260220,060500,17.266,17.266,17.265,17.265
USDMXN,20260220,060600,17.266,17.266,17.266,17.266
USDMXN,20260220,060700,17.266,17.268,17.266,17.268
USDMXN,20260220,060800,17.268,17.268,17.268,17.268
USDMXN,20260220,060900,17.268,17.268,17.268,17.268
USDMXN,20260220,061000,17.270,17.271,17.270,17.271
USDMXN,20260220,061100,17.270,17.270,17.269,17.269
USDMXN,20260220,061200,17.269,17.269,17.269,17.269
USDMXN,20260220,061300,17.269,17.270,17.269,17.270
USDMXN,20260220,061400,17.270,17.270,17.270,17.270
USDMXN,20260220,061500,17.270,17.270,17.270,17.270
USDMXN,20260220,061600,17.271,17.271,17.271,17.271
USDMXN,20260220,061700,17.271,17.271,17.271,17.271
USDMXN,20260220,061800,17.271,17.271,17.271,17.271
USDMXN,20260220,061900,17.271,17.271,17.271,17.271
USDMXN,20260220,062000,17.271,17.271,17.270,17.270
USDMXN,20260220,062100,17.269,17.269,17.268,17.268
USDMXN,20260220,062200,17.268,17.268,17.267,17.268
USDMXN,20260220,062300,17.267,17.267,17.265,17.265
USDMXN,20260220,062400,17.265,17.265,17.265,17.265
USDMXN,20260220,062500,17.265,17.265,17.265,17.265
USDMXN,20260220,062600,17.265,17.265,17.265,17.265
USDMXN,20260220,062700,17.266,17.266,17.266,17.266
USDMXN,20260220,062800,17.266,17.266,17.266,17.266
USDMXN,20260220,062900,17.265,17.267,17.265,17.267
USDMXN,20260220,063000,17.267,17.267,17.267,17.267
USDMXN,20260220,063100,17.267,17.267,17.266,17.266
USDMXN,20260220,063200,17.265,17.265,17.265,17.265
USDMXN,20260220,063300,17.266,17.266,17.266,17.266
USDMXN,20260220,063400,17.267,17.267,17.267,17.267
USDMXN,20260220,063500,17.267,17.267,17.266,17.266
USDMXN,20260220,063600,17.265,17.265,17.265,17.265
USDMXN,20260220,063700,17.265,17.266,17.265,17.265
USDMXN,20260220,063800,17.265,17.265,17.265,17.265
USDMXN,20260220,063900,17.266,17.266,17.266,17.266
USDMXN,20260220,064000,17.266,17.269,17.266,17.269
USDMXN,20260220,064100,17.269,17.269,17.269,17.269
USDMXN,20260220,064200,17.269,17.269,17.269,17.269
USDMXN,20260220,064300,17.269,17.269,17.269,17.269
USDMXN,20260220,064400,17.268,17.268,17.268,17.268
USDMXN,20260220,064500,17.268,17.268,17.266,17.266
USDMXN,20260220,064600,17.266,17.267,17.266,17.267
USDMXN,20260220,064700,17.267,17.267,17.267,17.267
USDMXN,20260220,064800,17.268,17.268,17.268,17.268
USDMXN,20260220,064900,17.268,17.268,17.268,17.268
USDMXN,20260220,065000,17.267,17.268,17.267,17.268
USDMXN,20260220,065100,17.268,17.268,17.268,17.268
USDMXN,20260220,065200,17.267,17.268,17.267,17.268
USDMXN,20260220,065300,17.267,17.267,17.267,17.267
USDMXN,20260220,065400,17.267,17.267,17.266,17.266
USDMXN,20260220,065500,17.265,17.265,17.260,17.260
USDMXN,20260220,065600,17.259,17.259,17.257,17.259
USDMXN,20260220,065700,17.259,17.259,17.259,17.259
USDMXN,20260220,065800,17.259,17.259,17.259,17.259
USDMXN,20260220,065900,17.260,17.260,17.260,17.260
USDMXN,20260220,070000,17.259,17.259,17.259,17.259
USDMXN,20260220,070100,17.259,17.259,17.259,17.259
USDMXN,20260220,070200,17.259,17.259,17.259,17.259
USDMXN,20260220,070300,17.259,17.260,17.259,17.260
USDMXN,20260220,070400,17.261,17.261,17.260,17.260
USDMXN,20260220,070500,17.260,17.260,17.260,17.260
USDMXN,20260220,070600,17.260,17.260,17.260,17.260
USDMXN,20260220,070700,17.259,17.259,17.259,17.259
USDMXN,20260220,070800,17.259,17.259,17.258,17.258
USDMXN,20260220,070900,17.259,17.259,17.257,17.257
USDMXN,20260220,071000,17.257,17.257,17.256,17.256
USDMXN,20260220,071100,17.256,17.256,17.256,17.256
USDMXN,20260220,071200,17.257,17.257,17.257,17.257
USDMXN,20260220,071300,17.257,17.257,17.257,17.257
USDMXN,20260220,071400,17.257,17.257,17.257,17.257
USDMXN,20260220,071500,17.257,17.259,17.257,17.259
USDMXN,20260220,071600,17.258,17.258,17.258,17.258
USDMXN,20260220,071700,17.257,17.258,17.257,17.258
USDMXN,20260220,071800,17.259,17.259,17.259,17.259
USDMXN,20260220,071900,17.259,17.260,17.259,17.260
USDMXN,20260220,072000,17.259,17.259,17.259,17.259
USDMXN,20260220,072100,17.260,17.260,17.260,17.260
USDMXN,20260220,072200,17.260,17.260,17.260,17.260
USDMXN,20260220,072300,17.259,17.259,17.258,17.259
USDMXN,20260220,072400,17.258,17.258,17.258,17.258
USDMXN,20260220,072500,17.257,17.257,17.257,17.257
USDMXN,20260220,072600,17.257,17.257,17.256,17.256
USDMXN,20260220,072700,17.257,17.257,17.257,17.257
USDMXN,20260220,072800,17.257,17.257,17.257,17.257
USDMXN,20260220,072900,17.257,17.257,17.257,17.257
USDMXN,20260220,073000,17.257,17.257,17.257,17.257
USDMXN,20260220,073100,17.257,17.257,17.257,17.257
USDMXN,20260220,073200,17.257,17.257,17.257,17.257
USDMXN,20260220,073300,17.257,17.257,17.257,17.257
USDMXN,20260220,073400,17.257,17.257,17.257,17.257
USDMXN,20260220,073500,17.257,17.257,17.257,17.257
USDMXN,20260220,073600,17.257,17.260,17.257,17.260
USDMXN,20260220,073700,17.259,17.259,17.258,17.258
USDMXN,20260220,073800,17.257,17.257,17.257,17.257
USDMXN,20260220,073900,17.258,17.258,17.258,17.258
USDMXN,20260220,074000,17.259,17.259,17.259,17.259
USDMXN,20260220,074100,17.259,17.259,17.258,17.258
USDMXN,20260220,074200,17.258,17.258,17.257,17.257
USDMXN,20260220,074300,17.257,17.257,17.257,17.257
USDMXN,20260220,074400,17.257,17.257,17.257,17.257
USDMXN,20260220,074500,17.258,17.258,17.258,17.258
USDMXN,20260220,074600,17.258,17.258,17.258,17.258
USDMXN,20260220,074700,17.257,17.257,17.257,17.257
USDMXN,20260220,074800,17.257,17.257,17.257,17.257
USDMXN,20260220,074900,17.257,17.257,17.256,17.256
USDMXN,20260220,075000,17.256,17.257,17.256,17.257
USDMXN,20260220,075100,17.257,17.258,17.257,17.258
USDMXN,20260220,075200,17.258,17.259,17.258,17.259
USDMXN,20260220,075300,17.258,17.258,17.258,17.258
USDMXN,20260220,075400,17.257,17.257,17.256,17.256
USDMXN,20260220,075500,17.255,17.255,17.254,17.254
USDMXN,20260220,075600,17.254,17.254,17.254,17.254
USDMXN,20260220,075700,17.254,17.254,17.254,17.254
USDMXN,20260220,075800,17.253,17.253,17.253,17.253
USDMXN,20260220,075900,17.254,17.255,17.254,17.255
USDMXN,20260220,080000,17.255,17.255,17.254,17.254
USDMXN,20260220,080100,17.253,17.253,17.250,17.250
USDMXN,20260220,080200,17.250,17.251,17.250,17.251
USDMXN,20260220,080300,17.251,17.252,17.251,17.251
USDMXN,20260220,080400,17.253,17.253,17.253,17.253
USDMXN,20260220,080500,17.252,17.252,17.249,17.249
USDMXN,20260220,080600,17.248,17.248,17.245,17.247
USDMXN,20260220,080700,17.248,17.248,17.247,17.248
USDMXN,20260220,080800,17.247,17.247,17.244,17.245
USDMXN,20260220,080900,17.244,17.244,17.241,17.241
USDMXN,20260220,081000,17.239,17.239,17.239,17.239
USDMXN,20260220,081100,17.239,17.239,17.239,17.239
USDMXN,20260220,081200,17.238,17.239,17.238,17.239
USDMXN,20260220,081300,17.239,17.239,17.239,17.239
USDMXN,20260220,081400,17.240,17.240,17.240,17.240
USDMXN,20260220,081500,17.239,17.240,17.239,17.239
USDMXN,20260220,081600,17.238,17.238,17.237,17.238
USDMXN,20260220,081700,17.239,17.239,17.238,17.239
USDMXN,20260220,081800,17.239,17.239,17.238,17.238
USDMXN,20260220,081900,17.239,17.239,17.239,17.239
USDMXN,20260220,082000,17.239,17.241,17.239,17.241
USDMXN,20260220,082100,17.241,17.242,17.241,17.242
USDMXN,20260220,082200,17.242,17.242,17.242,17.242
USDMXN,20260220,082300,17.241,17.241,17.241,17.241
USDMXN,20260220,082400,17.242,17.243,17.242,17.242
USDMXN,20260220,082500,17.241,17.243,17.240,17.243
USDMXN,20260220,082600,17.242,17.242,17.242,17.242
USDMXN,20260220,082700,17.243,17.244,17.243,17.244
USDMXN,20260220,082800,17.245,17.245,17.245,17.245
USDMXN,20260220,082900,17.245,17.245,17.244,17.244
USDMXN,20260220,083000,17.244,17.244,17.244,17.244
USDMXN,20260220,083100,17.245,17.245,17.244,17.244
USDMXN,20260220,083200,17.245,17.245,17.244,17.244
USDMXN,20260220,083300,17.244,17.244,17.244,17.244
USDMXN,20260220,083400,17.244,17.244,17.243,17.243
USDMXN,20260220,083500,17.242,17.242,17.241,17.241
USDMXN,20260220,083600,17.240,17.240,17.238,17.238
USDMXN,20260220,083700,17.239,17.239,17.239,17.239
USDMXN,20260220,083800,17.240,17.241,17.240,17.241
USDMXN,20260220,083900,17.241,17.242,17.241,17.242
USDMXN,20260220,084000,17.241,17.241,17.239,17.239
USDMXN,20260220,084100,17.238,17.241,17.238,17.241
USDMXN,20260220,084200,17.240,17.241,17.239,17.241
USDMXN,20260220,084300,17.242,17.244,17.242,17.244
USDMXN,20260220,084400,17.244,17.245,17.244,17.244
USDMXN,20260220,084500,17.245,17.245,17.241,17.241
USDMXN,20260220,084600,17.242,17.242,17.242,17.242
USDMXN,20260220,084700,17.241,17.241,17.241,17.241
USDMXN,20260220,084800,17.242,17.251,17.242,17.251
USDMXN,20260220,084900,17.250,17.250,17.248,17.248
USDMXN,20260220,085000,17.248,17.249,17.248,17.249
USDMXN,20260220,085100,17.250,17.250,17.248,17.248
USDMXN,20260220,085200,17.249,17.250,17.249,17.250
USDMXN,20260220,085300,17.251,17.251,17.251,17.251
USDMXN,20260220,085400,17.252,17.253,17.252,17.253
USDMXN,20260220,085500,17.253,17.256,17.253,17.255
USDMXN,20260220,085600,17.256,17.268,17.256,17.268
USDMXN,20260220,085700,17.269,17.269,17.268,17.268
USDMXN,20260220,085800,17.269,17.269,17.266,17.266
USDMXN,20260220,085900,17.267,17.267,17.265,17.266
USDMXN,20260220,090000,17.267,17.268,17.267,17.268
USDMXN,20260220,090100,17.267,17.267,17.259,17.263
USDMXN,20260220,090200,17.262,17.263,17.260,17.263
USDMXN,20260220,090300,17.262,17.263,17.260,17.260
USDMXN,20260220,090400,17.259,17.266,17.259,17.263
USDMXN,20260220,090500,17.264,17.265,17.261,17.263
USDMXN,20260220,090600,17.262,17.263,17.261,17.261
USDMXN,20260220,090700,17.260,17.262,17.260,17.262
USDMXN,20260220,090800,17.263,17.263,17.262,17.262
USDMXN,20260220,090900,17.263,17.269,17.263,17.268
USDMXN,20260220,091000,17.267,17.268,17.267,17.268
USDMXN,20260220,091100,17.267,17.267,17.265,17.266
USDMXN,20260220,091200,17.265,17.266,17.265,17.266
USDMXN,20260220,091300,17.267,17.268,17.265,17.265
USDMXN,20260220,091400,17.264,17.264,17.259,17.260
USDMXN,20260220,091500,17.261,17.261,17.260,17.261
USDMXN,20260220,091600,17.260,17.260,17.260,17.260
USDMXN,20260220,091700,17.259,17.259,17.256,17.256
USDMXN,20260220,091800,17.255,17.256,17.254,17.256
USDMXN,20260220,091900,17.256,17.256,17.256,17.256
USDMXN,20260220,092000,17.255,17.255,17.253,17.253
USDMXN,20260220,092100,17.253,17.253,17.253,17.253
USDMXN,20260220,092200,17.254,17.256,17.254,17.255
USDMXN,20260220,092300,17.254,17.259,17.254,17.258
USDMXN,20260220,092400,17.257,17.257,17.254,17.254
USDMXN,20260220,092500,17.254,17.254,17.254,17.254
USDMXN,20260220,092600,17.253,17.253,17.249,17.250
USDMXN,20260220,092700,17.249,17.249,17.247,17.247
USDMXN,20260220,092800,17.247,17.247,17.246,17.247
USDMXN,20260220,092900,17.248,17.249,17.248,17.248
USDMXN,20260220,093000,17.247,17.251,17.247,17.249
USDMXN,20260220,093100,17.248,17.248,17.242,17.242
USDMXN,20260220,093200,17.241,17.242,17.241,17.241
USDMXN,20260220,093300,17.242,17.244,17.242,17.244
USDMXN,20260220,093400,17.243,17.246,17.243,17.246
USDMXN,20260220,093500,17.247,17.251,17.247,17.251
USDMXN,20260220,093600,17.250,17.251,17.250,17.250
USDMXN,20260220,093700,17.251,17.251,17.251,17.251
USDMXN,20260220,093800,17.252,17.256,17.252,17.255
USDMXN,20260220,093900,17.254,17.256,17.253,17.255
USDMXN,20260220,094000,17.256,17.259,17.255,17.259
USDMXN,20260220,094100,17.258,17.259,17.257,17.259
USDMXN,20260220,094200,17.258,17.258,17.254,17.255
USDMXN,20260220,094300,17.256,17.257,17.256,17.257
USDMXN,20260220,094400,17.258,17.260,17.258,17.260
USDMXN,20260220,094500,17.259,17.262,17.259,17.262
USDMXN,20260220,094600,17.263,17.263,17.262,17.263
USDMXN,20260220,094700,17.262,17.262,17.260,17.261
USDMXN,20260220,094800,17.260,17.260,17.252,17.253
USDMXN,20260220,094900,17.254,17.254,17.253,17.253
USDMXN,20260220,095000,17.254,17.256,17.254,17.256
USDMXN,20260220,095100,17.255,17.255,17.253,17.253
USDMXN,20260220,095200,17.252,17.252,17.248,17.248
USDMXN,20260220,095300,17.248,17.248,17.248,17.248
USDMXN,20260220,095400,17.247,17.247,17.245,17.245
USDMXN,20260220,095500,17.244,17.245,17.243,17.245
USDMXN,20260220,095600,17.246,17.248,17.246,17.248
USDMXN,20260220,095700,17.249,17.252,17.249,17.249
USDMXN,20260220,095800,17.248,17.250,17.248,17.250
USDMXN,20260220,095900,17.250,17.251,17.250,17.251
USDMXN,20260220,100000,17.252,17.253,17.251,17.252
USDMXN,20260220,100100,17.253,17.253,17.251,17.251
USDMXN,20260220,100200,17.251,17.251,17.251,17.251
USDMXN,20260220,100300,17.251,17.251,17.245,17.247
USDMXN,20260220,100400,17.246,17.248,17.245,17.247
USDMXN,20260220,100500,17.248,17.248,17.244,17.244
USDMXN,20260220,100600,17.245,17.245,17.244,17.245
USDMXN,20260220,100700,17.244,17.244,17.241,17.241
USDMXN,20260220,100800,17.242,17.242,17.240,17.240
USDMXN,20260220,100900,17.239,17.240,17.239,17.239
USDMXN,20260220,101000,17.239,17.239,17.239,17.239
USDMXN,20260220,101100,17.238,17.238,17.230,17.230
USDMXN,20260220,101200,17.229,17.236,17.229,17.233
USDMXN,20260220,101300,17.234,17.234,17.233,17.233
USDMXN,20260220,101400,17.232,17.232,17.229,17.229
USDMXN,20260220,101500,17.230,17.234,17.230,17.232
USDMXN,20260220,101600,17.230,17.230,17.229,17.230
USDMXN,20260220,101700,17.230,17.231,17.230,17.231
USDMXN,20260220,101800,17.230,17.230,17.227,17.227
USDMXN,20260220,101900,17.228,17.229,17.228,17.229
USDMXN,20260220,102000,17.228,17.230,17.228,17.228
USDMXN,20260220,102100,17.229,17.230,17.227,17.227
USDMXN,20260220,102200,17.226,17.226,17.225,17.225
USDMXN,20260220,102300,17.225,17.225,17.221,17.221
USDMXN,20260220,102400,17.220,17.221,17.220,17.221
USDMXN,20260220,102500,17.222,17.224,17.222,17.224
USDMXN,20260220,102600,17.225,17.226,17.225,17.226
USDMXN,20260220,102700,17.227,17.227,17.226,17.226
USDMXN,20260220,102800,17.225,17.226,17.224,17.224
USDMXN,20260220,102900,17.224,17.224,17.224,17.224
USDMXN,20260220,103000,17.225,17.225,17.225,17.225
USDMXN,20260220,103100,17.224,17.226,17.224,17.224
USDMXN,20260220,103200,17.225,17.225,17.224,17.224
USDMXN,20260220,103300,17.225,17.227,17.225,17.227
USDMXN,20260220,103400,17.226,17.226,17.224,17.224
USDMXN,20260220,103500,17.225,17.226,17.224,17.226
USDMXN,20260220,103600,17.225,17.226,17.224,17.226
USDMXN,20260220,103700,17.227,17.233,17.227,17.233
USDMXN,20260220,103800,17.232,17.232,17.229,17.229
USDMXN,20260220,103900,17.230,17.230,17.229,17.229
USDMXN,20260220,104000,17.230,17.230,17.230,17.230
USDMXN,20260220,104100,17.230,17.231,17.230,17.231
USDMXN,20260220,104200,17.232,17.232,17.230,17.232
USDMXN,20260220,104300,17.233,17.233,17.231,17.231
USDMXN,20260220,104400,17.230,17.231,17.230,17.231
USDMXN,20260220,104500,17.230,17.230,17.229,17.229
USDMXN,20260220,104600,17.229,17.229,17.229,17.229
USDMXN,20260220,104700,17.230,17.231,17.230,17.231
USDMXN,20260220,104800,17.230,17.230,17.229,17.229
USDMXN,20260220,104900,17.230,17.231,17.230,17.231
USDMXN,20260220,105000,17.232,17.233,17.232,17.233
USDMXN,20260220,105100,17.233,17.233,17.233,17.233
USDMXN,20260220,105200,17.232,17.232,17.230,17.230
USDMXN,20260220,105300,17.230,17.230,17.230,17.230
USDMXN,20260220,105400,17.230,17.232,17.230,17.230
USDMXN,20260220,105500,17.229,17.230,17.229,17.230
USDMXN,20260220,105600,17.231,17.232,17.231,17.232
USDMXN,20260220,105700,17.233,17.233,17.233,17.233
USDMXN,20260220,105800,17.233,17.233,17.232,17.233
USDMXN,20260220,105900,17.232,17.232,17.230,17.231
USDMXN,20260220,110000,17.232,17.232,17.231,17.231
USDMXN,20260220,110100,17.230,17.233,17.230,17.233
USDMXN,20260220,110200,17.233,17.233,17.232,17.232
USDMXN,20260220,110300,17.231,17.233,17.230,17.233
USDMXN,20260220,110400,17.234,17.235,17.234,17.234
USDMXN,20260220,110500,17.233,17.233,17.228,17.228
USDMXN,20260220,110600,17.227,17.227,17.227,17.227
USDMXN,20260220,110700,17.227,17.227,17.223,17.224
USDMXN,20260220,110800,17.224,17.224,17.224,17.224
USDMXN,20260220,110900,17.223,17.223,17.223,17.223
USDMXN,20260220,111000,17.223,17.226,17.223,17.226
USDMXN,20260220,111100,17.227,17.227,17.227,17.227
USDMXN,20260220,111200,17.227,17.230,17.227,17.230
USDMXN,20260220,111300,17.230,17.230,17.227,17.227
USDMXN,20260220,111400,17.227,17.227,17.227,17.227
USDMXN,20260220,111500,17.228,17.230,17.228,17.229
USDMXN,20260220,111600,17.230,17.233,17.230,17.233
USDMXN,20260220,111700,17.235,17.235,17.232,17.234
USDMXN,20260220,111800,17.233,17.234,17.233,17.234
USDMXN,20260220,111900,17.234,17.235,17.234,17.235
USDMXN,20260220,112000,17.236,17.236,17.235,17.235
USDMXN,20260220,112100,17.236,17.236,17.236,17.236
USDMXN,20260220,112200,17.235,17.236,17.234,17.235
USDMXN,20260220,112300,17.234,17.234,17.233,17.233
USDMXN,20260220,112400,17.233,17.233,17.233,17.233
USDMXN,20260220,112500,17.233,17.233,17.233,17.233
USDMXN,20260220,112600,17.232,17.233,17.230,17.230
USDMXN,20260220,112700,17.231,17.231,17.231,17.231
USDMXN,20260220,112800,17.232,17.233,17.232,17.233
USDMXN,20260220,112900,17.233,17.236,17.233,17.235
USDMXN,20260220,113000,17.236,17.236,17.236,17.236
USDMXN,20260220,113100,17.235,17.236,17.233,17.233
USDMXN,20260220,113200,17.234,17.234,17.231,17.231
USDMXN,20260220,113300,17.228,17.229,17.228,17.229
USDMXN,20260220,113400,17.230,17.231,17.230,17.231
USDMXN,20260220,113500,17.230,17.230,17.228,17.228
USDMXN,20260220,113600,17.229,17.229,17.227,17.227
USDMXN,20260220,113700,17.226,17.226,17.224,17.224
USDMXN,20260220,113800,17.223,17.223,17.221,17.221
USDMXN,20260220,113900,17.221,17.221,17.221,17.221
USDMXN,20260220,114000,17.221,17.221,17.221,17.221
USDMXN,20260220,114100,17.220,17.220,17.218,17.218
USDMXN,20260220,114200,17.218,17.219,17.218,17.219
USDMXN,20260220,114300,17.218,17.218,17.218,17.218
USDMXN,20260220,114400,17.217,17.222,17.217,17.222
USDMXN,20260220,114500,17.221,17.222,17.220,17.222
USDMXN,20260220,114600,17.223,17.223,17.223,17.223
USDMXN,20260220,114700,17.224,17.226,17.224,17.226
USDMXN,20260220,114800,17.225,17.226,17.225,17.226
USDMXN,20260220,114900,17.226,17.226,17.226,17.226
USDMXN,20260220,115000,17.225,17.225,17.223,17.223
USDMXN,20260220,115100,17.224,17.225,17.224,17.224
USDMXN,20260220,115200,17.223,17.223,17.221,17.223
USDMXN,20260220,115300,17.222,17.222,17.221,17.221
USDMXN,20260220,115400,17.222,17.222,17.220,17.221
USDMXN,20260220,115500,17.222,17.223,17.222,17.223
USDMXN,20260220,115600,17.222,17.222,17.220,17.221
USDMXN,20260220,115700,17.222,17.223,17.222,17.223
USDMXN,20260220,115800,17.222,17.227,17.222,17.227
USDMXN,20260220,115900,17.226,17.226,17.225,17.225
USDMXN,20260220,120000,17.226,17.226,17.225,17.225
USDMXN,20260220,120100,17.226,17.228,17.224,17.226
USDMXN,20260220,120200,17.227,17.230,17.227,17.230
USDMXN,20260220,120300,17.231,17.234,17.231,17.234
USDMXN,20260220,120400,17.235,17.238,17.235,17.238
USDMXN,20260220,120500,17.237,17.237,17.234,17.235
USDMXN,20260220,120600,17.234,17.234,17.231,17.231
USDMXN,20260220,120700,17.232,17.232,17.231,17.231
USDMXN,20260220,120800,17.231,17.232,17.231,17.232
USDMXN,20260220,120900,17.233,17.233,17.231,17.231
USDMXN,20260220,121000,17.230,17.230,17.229,17.229
USDMXN,20260220,121100,17.230,17.231,17.229,17.230
USDMXN,20260220,121200,17.230,17.230,17.230,17.230
USDMXN,20260220,121300,17.231,17.232,17.231,17.232
USDMXN,20260220,121400,17.233,17.235,17.233,17.235
USDMXN,20260220,121500,17.235,17.236,17.235,17.236
USDMXN,20260220,121600,17.235,17.236,17.234,17.234
USDMXN,20260220,121700,17.235,17.235,17.235,17.235
USDMXN,20260220,121800,17.235,17.235,17.235,17.235
USDMXN,20260220,121900,17.234,17.235,17.234,17.235
USDMXN,20260220,122000,17.235,17.235,17.235,17.235
USDMXN,20260220,122100,17.235,17.235,17.235,17.235
USDMXN,20260220,122200,17.236,17.236,17.235,17.236
USDMXN,20260220,122300,17.235,17.236,17.235,17.236
USDMXN,20260220,122400,17.235,17.235,17.235,17.235
USDMXN,20260220,122500,17.235,17.235,17.232,17.232
USDMXN,20260220,122600,17.232,17.232,17.232,17.232
USDMXN,20260220,122700,17.231,17.231,17.229,17.230
USDMXN,20260220,122800,17.230,17.230,17.230,17.230
USDMXN,20260220,122900,17.229,17.229,17.229,17.229
USDMXN,20260220,123000,17.228,17.229,17.228,17.229
USDMXN,20260220,123100,17.230,17.231,17.230,17.230
USDMXN,20260220,123200,17.231,17.232,17.231,17.231
USDMXN,20260220,123300,17.230,17.232,17.230,17.232
USDMXN,20260220,123400,17.232,17.232,17.230,17.230
USDMXN,20260220,123500,17.229,17.229,17.228,17.229
USDMXN,20260220,123600,17.228,17.229,17.227,17.229
USDMXN,20260220,123700,17.229,17.230,17.229,17.230
USDMXN,20260220,123800,17.231,17.231,17.231,17.231
USDMXN,20260220,123900,17.230,17.230,17.229,17.229
USDMXN,20260220,124000,17.229,17.229,17.227,17.227
USDMXN,20260220,124100,17.228,17.228,17.228,17.228
USDMXN,20260220,124200,17.229,17.229,17.228,17.228
USDMXN,20260220,124300,17.227,17.227,17.226,17.226
USDMXN,20260220,124400,17.225,17.225,17.225,17.225
USDMXN,20260220,124500,17.226,17.226,17.226,17.226
USDMXN,20260220,124600,17.225,17.225,17.224,17.224
USDMXN,20260220,124700,17.224,17.224,17.224,17.224
USDMXN,20260220,124800,17.224,17.224,17.223,17.224
USDMXN,20260220,124900,17.225,17.226,17.225,17.225
USDMXN,20260220,125000,17.224,17.224,17.224,17.224
USDMXN,20260220,125100,17.225,17.226,17.225,17.226
USDMXN,20260220,125200,17.226,17.229,17.226,17.228
USDMXN,20260220,125300,17.227,17.227,17.227,17.227
USDMXN,20260220,125400,17.227,17.227,17.226,17.226
USDMXN,20260220,125500,17.225,17.225,17.223,17.223
USDMXN,20260220,125600,17.224,17.225,17.224,17.224
USDMXN,20260220,125700,17.223,17.224,17.223,17.224
USDMXN,20260220,125800,17.224,17.224,17.224,17.224
USDMXN,20260220,125900,17.225,17.225,17.224,17.224
USDMXN,20260220,130000,17.224,17.224,17.220,17.220
USDMXN,20260220,130100,17.221,17.224,17.221,17.224
USDMXN,20260220,130200,17.223,17.226,17.223,17.226
USDMXN,20260220,130300,17.227,17.227,17.223,17.223
USDMXN,20260220,130400,17.222,17.222,17.216,17.216
USDMXN,20260220,130500,17.217,17.221,17.217,17.221
USDMXN,20260220,130600,17.222,17.224,17.222,17.222
USDMXN,20260220,130700,17.221,17.221,17.217,17.217
USDMXN,20260220,130800,17.216,17.216,17.214,17.215
USDMXN,20260220,130900,17.215,17.216,17.215,17.216
USDMXN,20260220,131000,17.217,17.217,17.216,17.216
USDMXN,20260220,131100,17.217,17.217,17.217,17.217
USDMXN,20260220,131200,17.217,17.217,17.217,17.217
USDMXN,20260220,131300,17.217,17.217,17.216,17.216
USDMXN,20260220,131400,17.216,17.216,17.216,17.216
USDMXN,20260220,131500,17.216,17.216,17.215,17.216
USDMXN,20260220,131600,17.216,17.217,17.216,17.217
USDMXN,20260220,131700,17.218,17.218,17.218,17.218
USDMXN,20260220,131800,17.218,17.218,17.218,17.218
USDMXN,20260220,131900,17.217,17.218,17.217,17.217
USDMXN,20260220,132000,17.218,17.218,17.218,17.218
USDMXN,20260220,132100,17.219,17.220,17.219,17.220
USDMXN,20260220,132200,17.220,17.221,17.219,17.219
USDMXN,20260220,132300,17.221,17.224,17.221,17.224
USDMXN,20260220,132400,17.223,17.223,17.221,17.222
USDMXN,20260220,132500,17.221,17.222,17.221,17.221
USDMXN,20260220,132600,17.221,17.221,17.221,17.221
USDMXN,20260220,132700,17.221,17.221,17.221,17.221
USDMXN,20260220,132800,17.220,17.221,17.220,17.221
USDMXN,20260220,132900,17.222,17.224,17.222,17.223
USDMXN,20260220,133000,17.224,17.225,17.224,17.224
USDMXN,20260220,133100,17.225,17.226,17.221,17.226
USDMXN,20260220,133200,17.227,17.229,17.227,17.228
USDMXN,20260220,133300,17.229,17.229,17.224,17.227
USDMXN,20260220,133400,17.227,17.227,17.227,17.227
USDMXN,20260220,133500,17.228,17.230,17.228,17.230
USDMXN,20260220,133600,17.231,17.232,17.231,17.232
USDMXN,20260220,133700,17.231,17.231,17.225,17.226
USDMXN,20260220,133800,17.226,17.226,17.225,17.225
USDMXN,20260220,133900,17.226,17.226,17.226,17.226
USDMXN,20260220,134000,17.226,17.226,17.223,17.223
USDMXN,20260220,134100,17.224,17.227,17.222,17.227
USDMXN,20260220,134200,17.226,17.229,17.225,17.229
USDMXN,20260220,134300,17.228,17.229,17.223,17.223
USDMXN,20260220,134400,17.224,17.226,17.224,17.226
USDMXN,20260220,134500,17.225,17.225,17.223,17.225
USDMXN,20260220,134600,17.226,17.226,17.224,17.225
USDMXN,20260220,134700,17.226,17.228,17.226,17.226
USDMXN,20260220,134800,17.227,17.229,17.226,17.229
USDMXN,20260220,134900,17.230,17.230,17.229,17.230
USDMXN,20260220,135000,17.230,17.230,17.230,17.230
USDMXN,20260220,135100,17.231,17.233,17.230,17.230
USDMXN,20260220,135200,17.230,17.230,17.230,17.230
USDMXN,20260220,135300,17.229,17.230,17.227,17.227
USDMXN,20260220,135400,17.228,17.229,17.228,17.229
USDMXN,20260220,135500,17.230,17.231,17.230,17.231
USDMXN,20260220,135600,17.232,17.233,17.232,17.233
USDMXN,20260220,135700,17.233,17.233,17.233,17.233
USDMXN,20260220,135800,17.234,17.236,17.231,17.231
USDMXN,20260220,135900,17.232,17.232,17.232,17.232
USDMXN,20260220,140000,17.232,17.232,17.232,17.232
USDMXN,20260220,140100,17.233,17.236,17.232,17.235
USDMXN,20260220,140200,17.236,17.238,17.234,17.238
USDMXN,20260220,140300,17.237,17.237,17.236,17.236
USDMXN,20260220,140400,17.236,17.236,17.235,17.235
USDMXN,20260220,140500,17.236,17.236,17.233,17.233
USDMXN,20260220,140600,17.234,17.235,17.234,17.235
USDMXN,20260220,140700,17.234,17.234,17.221,17.221
USDMXN,20260220,140800,17.220,17.220,17.209,17.209
USDMXN,20260220,140900,17.208,17.212,17.208,17.208
USDMXN,20260220,141000,17.207,17.207,17.195,17.196
USDMXN,20260220,141100,17.195,17.197,17.191,17.191
USDMXN,20260220,141200,17.192,17.192,17.191,17.191
USDMXN,20260220,141300,17.192,17.192,17.191,17.191
USDMXN,20260220,141400,17.190,17.190,17.184,17.184
USDMXN,20260220,141500,17.185,17.190,17.184,17.190
USDMXN,20260220,141600,17.189,17.189,17.189,17.189
USDMXN,20260220,141700,17.190,17.198,17.190,17.197
USDMXN,20260220,141800,17.196,17.196,17.193,17.193
USDMXN,20260220,141900,17.194,17.202,17.194,17.201
USDMXN,20260220,142000,17.200,17.203,17.200,17.200
USDMXN,20260220,142100,17.199,17.202,17.197,17.197
USDMXN,20260220,142200,17.198,17.200,17.198,17.200
USDMXN,20260220,142300,17.203,17.206,17.203,17.205
USDMXN,20260220,142400,17.204,17.204,17.201,17.201
USDMXN,20260220,142500,17.202,17.202,17.200,17.200
USDMXN,20260220,142600,17.199,17.199,17.197,17.197
USDMXN,20260220,142700,17.196,17.196,17.195,17.195
USDMXN,20260220,142800,17.194,17.194,17.194,17.194
USDMXN,20260220,142900,17.194,17.194,17.187,17.189
USDMXN,20260220,143000,17.190,17.194,17.190,17.194
USDMXN,20260220,143100,17.197,17.199,17.188,17.196
USDMXN,20260220,143200,17.195,17.202,17.194,17.202
USDMXN,20260220,143300,17.203,17.208,17.203,17.208
USDMXN,20260220,143400,17.209,17.212,17.203,17.203
USDMXN,20260220,143500,17.202,17.204,17.200,17.200
USDMXN,20260220,143600,17.201,17.203,17.199,17.199
USDMXN,20260220,143700,17.200,17.207,17.199,17.206
USDMXN,20260220,143800,17.205,17.208,17.201,17.206
USDMXN,20260220,143900,17.204,17.204,17.201,17.201
USDMXN,20260220,144000,17.200,17.205,17.200,17.204
USDMXN,20260220,144100,17.203,17.213,17.203,17.212
USDMXN,20260220,144200,17.213,17.215,17.211,17.214
USDMXN,20260220,144300,17.215,17.215,17.212,17.214
USDMXN,20260220,144400,17.215,17.221,17.215,17.216
USDMXN,20260220,144500,17.215,17.216,17.211,17.212
USDMXN,20260220,144600,17.211,17.215,17.208,17.215
USDMXN,20260220,144700,17.216,17.218,17.214,17.218
USDMXN,20260220,144800,17.219,17.222,17.219,17.222
USDMXN,20260220,144900,17.221,17.221,17.217,17.221
USDMXN,20260220,145000,17.222,17.224,17.218,17.218
USDMXN,20260220,145100,17.217,17.217,17.212,17.215
USDMXN,20260220,145200,17.214,17.214,17.207,17.210
USDMXN,20260220,145300,17.209,17.210,17.205,17.206
USDMXN,20260220,145400,17.205,17.205,17.201,17.202
USDMXN,20260220,145500,17.201,17.201,17.199,17.199
USDMXN,20260220,145600,17.197,17.197,17.193,17.196
USDMXN,20260220,145700,17.195,17.195,17.190,17.192
USDMXN,20260220,145800,17.193,17.196,17.193,17.195
USDMXN,20260220,145900,17.196,17.196,17.191,17.195
USDMXN,20260220,150000,17.194,17.196,17.194,17.196
USDMXN,20260220,150100,17.195,17.197,17.193,17.197
USDMXN,20260220,150200,17.199,17.200,17.195,17.195
USDMXN,20260220,150300,17.194,17.204,17.194,17.201
USDMXN,20260220,150400,17.202,17.207,17.202,17.207
USDMXN,20260220,150500,17.206,17.208,17.205,17.205
USDMXN,20260220,150600,17.204,17.206,17.202,17.202
USDMXN,20260220,150700,17.203,17.205,17.202,17.203
USDMXN,20260220,150800,17.202,17.203,17.202,17.202
USDMXN,20260220,150900,17.203,17.203,17.202,17.202
USDMXN,20260220,151000,17.201,17.202,17.200,17.201
USDMXN,20260220,151100,17.200,17.200,17.199,17.199
USDMXN,20260220,151200,17.200,17.200,17.196,17.196
USDMXN,20260220,151300,17.197,17.201,17.197,17.201
USDMXN,20260220,151400,17.202,17.204,17.202,17.203
USDMXN,20260220,151500,17.202,17.203,17.202,17.203
USDMXN,20260220,151600,17.202,17.209,17.200,17.209
USDMXN,20260220,151700,17.208,17.209,17.207,17.209
USDMXN,20260220,151800,17.208,17.209,17.206,17.209
USDMXN,20260220,151900,17.208,17.209,17.208,17.208
USDMXN,20260220,152000,17.207,17.214,17.207,17.214
USDMXN,20260220,152100,17.213,17.213,17.211,17.211
USDMXN,20260220,152200,17.210,17.211,17.208,17.209
USDMXN,20260220,152300,17.209,17.209,17.207,17.207
USDMXN,20260220,152400,17.206,17.206,17.205,17.205
USDMXN,20260220,152500,17.204,17.209,17.204,17.209
USDMXN,20260220,152600,17.210,17.211,17.208,17.211
USDMXN,20260220,152700,17.212,17.213,17.211,17.211
USDMXN,20260220,152800,17.210,17.210,17.207,17.207
USDMXN,20260220,152900,17.206,17.207,17.206,17.206
USDMXN,20260220,153000,17.207,17.208,17.205,17.205
USDMXN,20260220,153100,17.206,17.206,17.201,17.202
USDMXN,20260220,153200,17.201,17.201,17.196,17.196
USDMXN,20260220,153300,17.194,17.197,17.191,17.196
USDMXN,20260220,153400,17.195,17.197,17.194,17.197
USDMXN,20260220,153500,17.199,17.200,17.198,17.199
USDMXN,20260220,153600,17.200,17.200,17.190,17.191
USDMXN,20260220,153700,17.190,17.193,17.190,17.193
USDMXN,20260220,153800,17.192,17.193,17.183,17.183
USDMXN,20260220,153900,17.182,17.186,17.180,17.185
USDMXN,20260220,154000,17.184,17.189,17.184,17.186
USDMXN,20260220,154100,17.185,17.186,17.179,17.181
USDMXN,20260220,154200,17.181,17.181,17.181,17.181
USDMXN,20260220,154300,17.180,17.180,17.176,17.177
USDMXN,20260220,154400,17.176,17.177,17.176,17.177
USDMXN,20260220,154500,17.177,17.180,17.177,17.180
USDMXN,20260220,154600,17.181,17.181,17.176,17.176
USDMXN,20260220,154700,17.175,17.176,17.174,17.175
USDMXN,20260220,154800,17.176,17.181,17.176,17.180
USDMXN,20260220,154900,17.179,17.180,17.177,17.179
USDMXN,20260220,155000,17.180,17.181,17.179,17.179
USDMXN,20260220,155100,17.180,17.180,17.179,17.179
USDMXN,20260220,155200,17.178,17.182,17.178,17.179
USDMXN,20260220,155300,17.178,17.179,17.176,17.178
USDMXN,20260220,155400,17.179,17.180,17.177,17.178
USDMXN,20260220,155500,17.179,17.181,17.178,17.178
USDMXN,20260220,155600,17.177,17.179,17.177,17.179
USDMXN,20260220,155700,17.178,17.183,17.177,17.183
USDMXN,20260220,155800,17.184,17.184,17.179,17.179
USDMXN,20260220,155900,17.176,17.176,17.174,17.174
USDMXN,20260220,160000,17.175,17.176,17.173,17.174
USDMXN,20260220,160100,17.175,17.175,17.164,17.164
USDMXN,20260220,160200,17.163,17.163,17.109,17.109
USDMXN,20260220,160300,17.110,17.154,17.107,17.154
USDMXN,20260220,160400,17.151,17.169,17.149,17.169
USDMXN,20260220,160500,17.166,17.169,17.161,17.161
USDMXN,20260220,160600,17.162,17.184,17.162,17.183
USDMXN,20260220,160700,17.184,17.190,17.182,17.190
USDMXN,20260220,160800,17.191,17.191,17.166,17.167
USDMXN,20260220,160900,17.168,17.170,17.149,17.149
USDMXN,20260220,161000,17.148,17.156,17.148,17.152
USDMXN,20260220,161100,17.153,17.153,17.143,17.150
USDMXN,20260220,161200,17.149,17.154,17.148,17.154
USDMXN,20260220,161300,17.153,17.153,17.138,17.139
USDMXN,20260220,161400,17.140,17.149,17.140,17.149
USDMXN,20260220,161500,17.152,17.159,17.152,17.153
USDMXN,20260220,161600,17.152,17.157,17.151,17.155
USDMXN,20260220,161700,17.154,17.169,17.154,17.168
USDMXN,20260220,161800,17.167,17.167,17.143,17.143
USDMXN,20260220,161900,17.142,17.144,17.133,17.133
USDMXN,20260220,162000,17.132,17.146,17.129,17.146
USDMXN,20260220,162100,17.144,17.156,17.143,17.155
USDMXN,20260220,162200,17.154,17.161,17.150,17.154
USDMXN,20260220,162300,17.152,17.165,17.152,17.157
USDMXN,20260220,162400,17.156,17.158,17.152,17.153
USDMXN,20260220,162500,17.152,17.165,17.152,17.162
USDMXN,20260220,162600,17.163,17.166,17.161,17.165
USDMXN,20260220,162700,17.164,17.165,17.159,17.159
USDMXN,20260220,162800,17.158,17.162,17.158,17.162
USDMXN,20260220,162900,17.166,17.168,17.156,17.158
USDMXN,20260220,163000,17.159,17.165,17.158,17.158
USDMXN,20260220,163100,17.159,17.166,17.154,17.164
USDMXN,20260220,163200,17.165,17.166,17.155,17.158
USDMXN,20260220,163300,17.159,17.166,17.155,17.166
USDMXN,20260220,163400,17.168,17.178,17.168,17.176
USDMXN,20260220,163500,17.177,17.182,17.171,17.173
USDMXN,20260220,163600,17.174,17.179,17.172,17.177
USDMXN,20260220,163700,17.176,17.178,17.162,17.162
USDMXN,20260220,163800,17.161,17.167,17.157,17.160
USDMXN,20260220,163900,17.161,17.168,17.155,17.165
USDMXN,20260220,164000,17.164,17.167,17.164,17.165
USDMXN,20260220,164100,17.164,17.175,17.163,17.174
USDMXN,20260220,164200,17.175,17.177,17.161,17.161
USDMXN,20260220,164300,17.162,17.171,17.162,17.167
USDMXN,20260220,164400,17.166,17.168,17.153,17.155
USDMXN,20260220,164500,17.156,17.161,17.154,17.155
USDMXN,20260220,164600,17.156,17.167,17.155,17.164
USDMXN,20260220,164700,17.165,17.173,17.165,17.170
USDMXN,20260220,164800,17.169,17.169,17.156,17.159
USDMXN,20260220,164900,17.158,17.164,17.158,17.159
USDMXN,20260220,165000,17.158,17.168,17.155,17.168
USDMXN,20260220,165100,17.167,17.177,17.166,17.175
USDMXN,20260220,165200,17.173,17.173,17.168,17.168
USDMXN,20260220,165300,17.165,17.165,17.162,17.162
USDMXN,20260220,165400,17.163,17.163,17.159,17.159
USDMXN,20260220,165500,17.158,17.160,17.157,17.157
USDMXN,20260220,165600,17.158,17.162,17.157,17.157
USDMXN,20260220,165700,17.158,17.159,17.157,17.158
USDMXN,20260220,165800,17.159,17.160,17.155,17.156
USDMXN,20260220,165900,17.155,17.157,17.155,17.155
USDMXN,20260220,170000,17.154,17.154,17.151,17.151
USDMXN,20260220,170100,17.150,17.155,17.150,17.154
USDMXN,20260220,170200,17.155,17.156,17.150,17.150
USDMXN,20260220,170300,17.149,17.150,17.143,17.143
USDMXN,20260220,170400,17.142,17.146,17.140,17.143
USDMXN,20260220,170500,17.142,17.146,17.140,17.145
USDMXN,20260220,170600,17.144,17.149,17.144,17.147
USDMXN,20260220,170700,17.148,17.148,17.140,17.140
USDMXN,20260220,170800,17.139,17.143,17.136,17.143
USDMXN,20260220,170900,17.142,17.145,17.138,17.138
USDMXN,20260220,171000,17.137,17.144,17.134,17.143
USDMXN,20260220,171100,17.142,17.148,17.141,17.147
USDMXN,20260220,171200,17.148,17.148,17.142,17.142
USDMXN,20260220,171300,17.141,17.141,17.132,17.132
USDMXN,20260220,171400,17.133,17.139,17.132,17.139
USDMXN,20260220,171500,17.138,17.145,17.138,17.144
USDMXN,20260220,171600,17.142,17.144,17.138,17.144
USDMXN,20260220,171700,17.145,17.147,17.144,17.147
USDMXN,20260220,171800,17.146,17.147,17.144,17.146
USDMXN,20260220,171900,17.147,17.148,17.142,17.148
USDMXN,20260220,172000,17.147,17.147,17.142,17.144
USDMXN,20260220,172100,17.145,17.151,17.145,17.151
USDMXN,20260220,172200,17.150,17.154,17.147,17.154
USDMXN,20260220,172300,17.155,17.157,17.152,17.156
USDMXN,20260220,172400,17.155,17.155,17.151,17.153
USDMXN,20260220,172500,17.152,17.156,17.152,17.155
USDMXN,20260220,172600,17.156,17.157,17.153,17.155
USDMXN,20260220,172700,17.154,17.156,17.152,17.152
USDMXN,20260220,172800,17.153,17.156,17.153,17.154
USDMXN,20260220,172900,17.153,17.154,17.150,17.150
USDMXN,20260220,173000,17.151,17.156,17.150,17.155
USDMXN,20260220,173100,17.156,17.157,17.155,17.155
USDMXN,20260220,173200,17.156,17.156,17.152,17.153
USDMXN,20260220,173300,17.154,17.158,17.148,17.148
USDMXN,20260220,173400,17.147,17.150,17.144,17.150
USDMXN,20260220,173500,17.151,17.151,17.149,17.150
USDMXN,20260220,173600,17.149,17.152,17.147,17.149
USDMXN,20260220,173700,17.148,17.150,17.142,17.143
USDMXN,20260220,173800,17.144,17.147,17.144,17.147
USDMXN,20260220,173900,17.148,17.148,17.143,17.147
USDMXN,20260220,174000,17.146,17.146,17.144,17.144
USDMXN,20260220,174100,17.143,17.149,17.141,17.146
USDMXN,20260220,174200,17.147,17.147,17.145,17.147
USDMXN,20260220,174300,17.148,17.150,17.148,17.150
USDMXN,20260220,174400,17.149,17.149,17.144,17.146
USDMXN,20260220,174500,17.147,17.147,17.145,17.147
USDMXN,20260220,174600,17.146,17.146,17.144,17.145
USDMXN,20260220,174700,17.144,17.144,17.139,17.141
USDMXN,20260220,174800,17.142,17.144,17.142,17.142
USDMXN,20260220,174900,17.141,17.147,17.141,17.147
USDMXN,20260220,175000,17.148,17.148,17.145,17.145
USDMXN,20260220,175100,17.146,17.151,17.146,17.150
USDMXN,20260220,175200,17.149,17.152,17.149,17.152
USDMXN,20260220,175300,17.153,17.155,17.146,17.146
USDMXN,20260220,175400,17.145,17.145,17.144,17.144
USDMXN,20260220,175500,17.143,17.144,17.142,17.142
USDMXN,20260220,175600,17.141,17.143,17.141,17.143
USDMXN,20260220,175700,17.144,17.150,17.144,17.147
USDMXN,20260220,175800,17.146,17.146,17.141,17.142
USDMXN,20260220,175900,17.143,17.145,17.142,17.143
USDMXN,20260220,180000,17.142,17.146,17.142,17.145
USDMXN,20260220,180100,17.144,17.147,17.143,17.146
USDMXN,20260220,180200,17.145,17.146,17.145,17.145
USDMXN,20260220,180300,17.144,17.144,17.141,17.142
USDMXN,20260220,180400,17.143,17.143,17.141,17.141
USDMXN,20260220,180500,17.140,17.144,17.139,17.144
USDMXN,20260220,180600,17.143,17.144,17.140,17.141
USDMXN,20260220,180700,17.140,17.140,17.134,17.134
USDMXN,20260220,180800,17.135,17.139,17.133,17.139
USDMXN,20260220,180900,17.140,17.144,17.140,17.142
USDMXN,20260220,181000,17.141,17.149,17.141,17.149
USDMXN,20260220,181100,17.150,17.155,17.150,17.153
USDMXN,20260220,181200,17.154,17.159,17.154,17.156
USDMXN,20260220,181300,17.157,17.157,17.155,17.157
USDMXN,20260220,181400,17.158,17.158,17.151,17.154
USDMXN,20260220,181500,17.155,17.158,17.155,17.158
USDMXN,20260220,181600,17.159,17.163,17.159,17.163
USDMXN,20260220,181700,17.162,17.162,17.160,17.161
USDMXN,20260220,181800,17.162,17.166,17.161,17.165
USDMXN,20260220,181900,17.166,17.170,17.166,17.169
USDMXN,20260220,182000,17.170,17.170,17.166,17.167
USDMXN,20260220,182100,17.166,17.167,17.166,17.167
USDMXN,20260220,182200,17.166,17.167,17.165,17.165
USDMXN,20260220,182300,17.166,17.167,17.165,17.167
USDMXN,20260220,182400,17.166,17.166,17.163,17.164
USDMXN,20260220,182500,17.164,17.170,17.164,17.170
USDMXN,20260220,182600,17.169,17.170,17.168,17.169
USDMXN,20260220,182700,17.168,17.171,17.167,17.167
USDMXN,20260220,182800,17.166,17.166,17.161,17.161
USDMXN,20260220,182900,17.160,17.164,17.160,17.163
USDMXN,20260220,183000,17.162,17.163,17.159,17.160
USDMXN,20260220,183100,17.161,17.161,17.148,17.149
USDMXN,20260220,183200,17.150,17.154,17.150,17.154
USDMXN,20260220,183300,17.153,17.153,17.150,17.151
USDMXN,20260220,183400,17.150,17.150,17.140,17.140
USDMXN,20260220,183500,17.141,17.145,17.141,17.144
USDMXN,20260220,183600,17.143,17.147,17.143,17.146
USDMXN,20260220,183700,17.145,17.151,17.145,17.151
USDMXN,20260220,183800,17.150,17.150,17.145,17.145
USDMXN,20260220,183900,17.146,17.148,17.145,17.145
USDMXN,20260220,184000,17.146,17.148,17.146,17.148
USDMXN,20260220,184100,17.149,17.149,17.146,17.149
USDMXN,20260220,184200,17.148,17.152,17.148,17.149
USDMXN,20260220,184300,17.150,17.150,17.148,17.148
USDMXN,20260220,184400,17.147,17.152,17.147,17.149
USDMXN,20260220,184500,17.148,17.151,17.148,17.149
USDMXN,20260220,184600,17.150,17.150,17.148,17.149
USDMXN,20260220,184700,17.148,17.149,17.148,17.148
USDMXN,20260220,184800,17.149,17.152,17.149,17.152
USDMXN,20260220,184900,17.151,17.151,17.146,17.146
USDMXN,20260220,185000,17.147,17.147,17.141,17.141
USDMXN,20260220,185100,17.140,17.142,17.139,17.139
USDMXN,20260220,185200,17.138,17.141,17.138,17.139
USDMXN,20260220,185300,17.138,17.138,17.125,17.125
USDMXN,20260220,185400,17.123,17.130,17.123,17.127
USDMXN,20260220,185500,17.126,17.126,17.122,17.123
USDMXN,20260220,185600,17.122,17.133,17.122,17.127
USDMXN,20260220,185700,17.126,17.134,17.126,17.134
USDMXN,20260220,185800,17.133,17.138,17.132,17.137
USDMXN,20260220,185900,17.136,17.137,17.136,17.136
USDMXN,20260220,190000,17.135,17.135,17.133,17.134
USDMXN,20260220,190100,17.135,17.137,17.135,17.137
USDMXN,20260220,190200,17.136,17.141,17.136,17.138
USDMXN,20260220,190300,17.137,17.138,17.132,17.132
USDMXN,20260220,190400,17.131,17.131,17.128,17.128
USDMXN,20260220,190500,17.127,17.128,17.126,17.128
USDMXN,20260220,190600,17.129,17.130,17.125,17.125
USDMXN,20260220,190700,17.126,17.126,17.125,17.125
USDMXN,20260220,190800,17.124,17.129,17.124,17.129
USDMXN,20260220,190900,17.130,17.132,17.130,17.131
USDMXN,20260220,191000,17.130,17.131,17.129,17.131
USDMXN,20260220,191100,17.132,17.136,17.132,17.134
USDMXN,20260220,191200,17.133,17.134,17.132,17.134
USDMXN,20260220,191300,17.133,17.133,17.132,17.132
USDMXN,20260220,191400,17.133,17.135,17.133,17.135
USDMXN,20260220,191500,17.136,17.137,17.135,17.135
USDMXN,20260220,191600,17.136,17.139,17.136,17.137
USDMXN,20260220,191700,17.136,17.136,17.134,17.135
USDMXN,20260220,191800,17.136,17.138,17.135,17.138
USDMXN,20260220,191900,17.137,17.138,17.137,17.137
USDMXN,20260220,192000,17.138,17.138,17.131,17.133
USDMXN,20260220,192100,17.135,17.137,17.135,17.135
USDMXN,20260220,192200,17.134,17.139,17.134,17.138
USDMXN,20260220,192300,17.137,17.137,17.132,17.132
USDMXN,20260220,192400,17.131,17.133,17.129,17.133
USDMXN,20260220,192500,17.132,17.139,17.129,17.130
USDMXN,20260220,192600,17.129,17.132,17.126,17.132
USDMXN,20260220,192700,17.131,17.131,17.129,17.130
USDMXN,20260220,192800,17.129,17.135,17.129,17.129
USDMXN,20260220,192900,17.128,17.129,17.127,17.129
USDMXN,20260220,193000,17.128,17.131,17.128,17.131
USDMXN,20260220,193100,17.132,17.137,17.129,17.130
USDMXN,20260220,193200,17.131,17.131,17.121,17.121
USDMXN,20260220,193300,17.119,17.123,17.119,17.122
USDMXN,20260220,193400,17.121,17.122,17.116,17.122
USDMXN,20260220,193500,17.123,17.129,17.122,17.127
USDMXN,20260220,193600,17.128,17.148,17.128,17.141
USDMXN,20260220,193700,17.140,17.141,17.129,17.129
USDMXN,20260220,193800,17.128,17.130,17.123,17.123
USDMXN,20260220,193900,17.124,17.126,17.120,17.120
USDMXN,20260220,194000,17.121,17.130,17.121,17.130
USDMXN,20260220,194100,17.129,17.129,17.124,17.124
USDMXN,20260220,194200,17.123,17.128,17.121,17.121
USDMXN,20260220,194300,17.120,17.124,17.120,17.121
USDMXN,20260220,194400,17.122,17.127,17.122,17.125
USDMXN,20260220,194500,17.126,17.126,17.123,17.125
USDMXN,20260220,194600,17.124,17.124,17.120,17.123
USDMXN,20260220,194700,17.125,17.125,17.118,17.118
USDMXN,20260220,194800,17.117,17.118,17.114,17.114
USDMXN,20260220,194900,17.113,17.123,17.113,17.123
USDMXN,20260220,195000,17.122,17.122,17.117,17.120
USDMXN,20260220,195100,17.121,17.128,17.119,17.124
USDMXN,20260220,195200,17.125,17.126,17.124,17.124
USDMXN,20260220,195300,17.125,17.126,17.123,17.126
USDMXN,20260220,195400,17.125,17.126,17.123,17.123
USDMXN,20260220,195500,17.124,17.126,17.123,17.123
USDMXN,20260220,195600,17.124,17.128,17.124,17.124
USDMXN,20260220,195700,17.123,17.126,17.123,17.126
USDMXN,20260220,195800,17.127,17.128,17.126,17.126
USDMXN,20260220,195900,17.125,17.127,17.124,17.127
USDMXN,20260220,200000,17.127,17.127,17.126,17.126
USDMXN,20260220,200100,17.125,17.130,17.124,17.130
USDMXN,20260220,200200,17.129,17.129,17.128,17.128
USDMXN,20260220,200300,17.127,17.127,17.124,17.124
USDMXN,20260220,200400,17.123,17.126,17.123,17.125
USDMXN,20260220,200500,17.126,17.128,17.126,17.128
USDMXN,20260220,200600,17.129,17.132,17.129,17.132
USDMXN,20260220,200700,17.131,17.132,17.130,17.132
USDMXN,20260220,200800,17.133,17.135,17.133,17.134
USDMXN,20260220,200900,17.133,17.135,17.131,17.131
USDMXN,20260220,201000,17.132,17.132,17.131,17.131
USDMXN,20260220,201100,17.132,17.135,17.132,17.134
USDMXN,20260220,201200,17.133,17.134,17.133,17.133
USDMXN,20260220,201300,17.134,17.137,17.134,17.137
USDMXN,20260220,201400,17.136,17.136,17.135,17.135
USDMXN,20260220,201500,17.136,17.136,17.135,17.135
USDMXN,20260220,201600,17.135,17.135,17.133,17.133
USDMXN,20260220,201700,17.132,17.134,17.132,17.133
USDMXN,20260220,201800,17.132,17.135,17.131,17.135
USDMXN,20260220,201900,17.134,17.135,17.134,17.135
USDMXN,20260220,202000,17.136,17.136,17.135,17.136
USDMXN,20260220,202100,17.135,17.136,17.135,17.136
USDMXN,20260220,202200,17.135,17.136,17.135,17.136
USDMXN,20260220,202300,17.135,17.138,17.135,17.137
USDMXN,20260220,202400,17.138,17.138,17.138,17.138
USDMXN,20260220,202500,17.137,17.137,17.137,17.137
USDMXN,20260220,202600,17.138,17.139,17.138,17.139
USDMXN,20260220,202700,17.140,17.141,17.140,17.141
USDMXN,20260220,202800,17.142,17.142,17.141,17.141
USDMXN,20260220,202900,17.141,17.142,17.141,17.142
USDMXN,20260220,203000,17.141,17.141,17.137,17.137
USDMXN,20260220,203100,17.136,17.136,17.133,17.134
USDMXN,20260220,203200,17.135,17.135,17.132,17.133
USDMXN,20260220,203300,17.134,17.135,17.133,17.133
USDMXN,20260220,203400,17.134,17.136,17.134,17.135
USDMXN,20260220,203500,17.136,17.136,17.136,17.136
USDMXN,20260220,203600,17.135,17.137,17.135,17.137
USDMXN,20260220,203700,17.136,17.136,17.135,17.135
USDMXN,20260220,203800,17.136,17.137,17.136,17.137
USDMXN,20260220,203900,17.138,17.138,17.136,17.136
USDMXN,20260220,204000,17.135,17.136,17.135,17.136
USDMXN,20260220,204100,17.135,17.135,17.134,17.134
USDMXN,20260220,204200,17.134,17.134,17.134,17.134
USDMXN,20260220,204300,17.135,17.136,17.135,17.135
USDMXN,20260220,204400,17.134,17.137,17.134,17.136
USDMXN,20260220,204500,17.135,17.135,17.134,17.135
USDMXN,20260220,204600,17.135,17.135,17.135,17.135
USDMXN,20260220,204700,17.135,17.136,17.135,17.135
USDMXN,20260220,204800,17.136,17.137,17.135,17.135
USDMXN,20260220,204900,17.134,17.134,17.133,17.133
USDMXN,20260220,205000,17.134,17.136,17.134,17.134
USDMXN,20260220,205100,17.133,17.133,17.131,17.131
USDMXN,20260220,205200,17.130,17.131,17.129,17.131
USDMXN,20260220,205300,17.130,17.130,17.126,17.126
USDMXN,20260220,205400,17.127,17.132,17.127,17.132
USDMXN,20260220,205500,17.132,17.134,17.132,17.134
USDMXN,20260220,205600,17.133,17.134,17.133,17.134
USDMXN,20260220,205700,17.133,17.134,17.130,17.131
USDMXN,20260220,205800,17.132,17.132,17.132,17.132
USDMXN,20260220,205900,17.131,17.132,17.131,17.132
USDMXN,20260220,210000,17.132,17.132,17.132,17.132
USDMXN,20260220,210100,17.132,17.134,17.132,17.133
USDMXN,20260220,210200,17.132,17.132,17.130,17.130
USDMXN,20260220,210300,17.129,17.129,17.128,17.128
USDMXN,20260220,210400,17.129,17.129,17.128,17.128
USDMXN,20260220,210500,17.129,17.131,17.128,17.130
USDMXN,20260220,210600,17.129,17.130,17.127,17.127
USDMXN,20260220,210700,17.128,17.129,17.126,17.126
USDMXN,20260220,210800,17.127,17.129,17.127,17.128
USDMXN,20260220,210900,17.129,17.129,17.128,17.129
USDMXN,20260220,211000,17.128,17.129,17.127,17.128
USDMXN,20260220,211100,17.128,17.128,17.128,17.128
USDMXN,20260220,211200,17.129,17.129,17.129,17.129
USDMXN,20260220,211300,17.130,17.131,17.130,17.130
USDMXN,20260220,211400,17.129,17.129,17.128,17.128
USDMXN,20260220,211500,17.129,17.129,17.128,17.128
USDMXN,20260220,211600,17.129,17.130,17.129,17.129
USDMXN,20260220,211700,17.128,17.129,17.128,17.129
USDMXN,20260220,211800,17.129,17.130,17.129,17.130
USDMXN,20260220,211900,17.129,17.130,17.129,17.129
USDMXN,20260220,212000,17.129,17.130,17.128,17.128
USDMXN,20260220,212100,17.129,17.129,17.127,17.127
USDMXN,20260220,212200,17.127,17.127,17.127,17.127
USDMXN,20260220,212300,17.126,17.126,17.126,17.126
USDMXN,20260220,212400,17.125,17.125,17.121,17.121
USDMXN,20260220,212500,17.122,17.122,17.120,17.120
USDMXN,20260220,212600,17.121,17.122,17.121,17.122
USDMXN,20260220,212700,17.121,17.121,17.120,17.121
USDMXN,20260220,212800,17.122,17.123,17.122,17.123
USDMXN,20260220,212900,17.124,17.125,17.123,17.125
USDMXN,20260220,213000,17.124,17.124,17.123,17.124
USDMXN,20260220,213100,17.124,17.124,17.124,17.124
USDMXN,20260220,213200,17.125,17.125,17.124,17.124
USDMXN,20260220,213300,17.123,17.123,17.121,17.121
USDMXN,20260220,213400,17.120,17.120,17.119,17.119
USDMXN,20260220,213500,17.118,17.118,17.117,17.117
USDMXN,20260220,213600,17.117,17.117,17.117,17.117
USDMXN,20260220,213700,17.116,17.116,17.116,17.116
USDMXN,20260220,213800,17.115,17.115,17.113,17.113
USDMXN,20260220,213900,17.114,17.114,17.113,17.113
USDMXN,20260220,214000,17.113,17.113,17.113,17.113
USDMXN,20260220,214100,17.112,17.114,17.112,17.114
USDMXN,20260220,214200,17.113,17.113,17.112,17.112
USDMXN,20260220,214300,17.112,17.112,17.112,17.112
USDMXN,20260220,214400,17.111,17.111,17.111,17.111
USDMXN,20260220,214500,17.111,17.111,17.111,17.111
USDMXN,20260220,214600,17.111,17.111,17.111,17.111
USDMXN,20260220,214700,17.111,17.112,17.111,17.112
USDMXN,20260220,214800,17.112,17.112,17.112,17.112
USDMXN,20260220,214900,17.112,17.112,17.112,17.112
USDMXN,20260220,215000,17.113,17.114,17.113,17.114
USDMXN,20260220,215100,17.114,17.114,17.114,17.114
USDMXN,20260220,215200,17.115,17.115,17.114,17.114
USDMXN,20260220,215300,17.115,17.115,17.115,17.115
USDMXN,20260220,215400,17.115,17.115,17.114,17.114
USDMXN,20260220,215500,17.113,17.113,17.112,17.112
USDMXN,20260220,215600,17.111,17.111,17.110,17.110
USDMXN,20260220,215700,17.110,17.110,17.109,17.109
USDMXN,20260220,215800,17.110,17.110,17.110,17.110
USDMXN,20260220,215900,17.110,17.110,17.110,17.110
USDMXN,20260220,220000,17.110,17.112,17.110,17.111
USDMXN,20260220,220100,17.111,17.111,17.111,17.111
USDMXN,20260220,220200,17.110,17.111,17.110,17.111
USDMXN,20260220,220300,17.111,17.111,17.111,17.111
USDMXN,20260220,220400,17.112,17.114,17.112,17.114
USDMXN,20260220,220500,17.117,17.117,17.117,17.117
USDMXN,20260220,220600,17.117,17.121,17.117,17.121
USDMXN,20260220,220700,17.121,17.121,17.121,17.121
USDMXN,20260220,220800,17.120,17.121,17.120,17.120
USDMXN,20260220,220900,17.120,17.121,17.120,17.121
USDMXN,20260220,221000,17.118,17.118,17.118,17.118
USDMXN,20260220,221100,17.118,17.118,17.118,17.118
USDMXN,20260220,221200,17.120,17.122,17.120,17.121
USDMXN,20260220,221300,17.120,17.120,17.117,17.117
USDMXN,20260220,221400,17.117,17.118,17.117,17.118
USDMXN,20260220,221500,17.118,17.118,17.118,17.118
USDMXN,20260220,221600,17.118,17.118,17.118,17.118
USDMXN,20260220,221700,17.118,17.118,17.118,17.118
USDMXN,20260220,221800,17.118,17.118,17.118,17.118
USDMXN,20260220,221900,17.118,17.118,17.118,17.118
USDMXN,20260220,222000,17.118,17.118,17.118,17.118
USDMXN,20260220,222100,17.117,17.120,17.117,17.120
USDMXN,20260220,222200,17.120,17.120,17.120,17.120
USDMXN,20260220,222300,17.119,17.119,17.119,17.119
USDMXN,20260220,222400,17.119,17.119,17.119,17.119
USDMXN,20260220,222500,17.119,17.120,17.119,17.120
USDMXN,20260220,222600,17.120,17.120,17.120,17.120
USDMXN,20260220,222700,17.120,17.120,17.120,17.120
USDMXN,20260220,222800,17.120,17.120,17.120,17.120
USDMXN,20260220,222900,17.120,17.120,17.120,17.120
USDMXN,20260220,223000,17.121,17.121,17.120,17.120
USDMXN,20260220,223100,17.120,17.121,17.120,17.121
USDMXN,20260220,223200,17.122,17.123,17.122,17.123
USDMXN,20260220,223300,17.123,17.123,17.123,17.123
USDMXN,20260220,223400,17.122,17.122,17.121,17.121
USDMXN,20260220,223500,17.122,17.122,17.121,17.121
USDMXN,20260220,223600,17.122,17.123,17.122,17.122
USDMXN,20260220,223700,17.123,17.123,17.122,17.123
USDMXN,20260220,223800,17.122,17.123,17.122,17.123
USDMXN,20260220,223900,17.122,17.122,17.121,17.121
USDMXN,20260220,224000,17.121,17.121,17.121,17.121
USDMXN,20260220,224100,17.123,17.126,17.123,17.126
USDMXN,20260220,224200,17.127,17.128,17.127,17.128
USDMXN,20260220,224300,17.127,17.127,17.126,17.126
USDMXN,20260220,224400,17.126,17.126,17.126,17.126
USDMXN,20260220,224500,17.126,17.127,17.126,17.127
USDMXN,20260220,224600,17.128,17.128,17.128,17.128
USDMXN,20260220,224700,17.128,17.128,17.127,17.128
USDMXN,20260220,224800,17.127,17.127,17.125,17.125
USDMXN,20260220,224900,17.125,17.125,17.125,17.125
USDMXN,20260220,225000,17.124,17.125,17.124,17.125
USDMXN,20260220,225100,17.125,17.125,17.123,17.123
USDMXN,20260220,225200,17.122,17.122,17.122,17.122
USDMXN,20260220,225300,17.122,17.122,17.122,17.122
USDMXN,20260220,225400,17.121,17.127,17.121,17.125
USDMXN,20260220,225500,17.125,17.128,17.125,17.128
USDMXN,20260220,225600,17.129,17.129,17.128,17.129
USDMXN,20260220,225700,17.128,17.128,17.126,17.126
USDMXN,20260220,225800,17.127,17.127,17.126,17.127
USDMXN,20260220,225900,17.128,17.128,17.128,17.128
USDTRY,20260220,000100,43.8403,43.8412,43.8403,43.8412
USDTRY,20260220,000200,43.8413,43.8415,43.8411,43.8412
USDTRY,20260220,000300,43.8414,43.8422,43.8414,43.8422
USDTRY,20260220,000400,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,000500,43.8429,43.8430,43.8416,43.8416
USDTRY,20260220,000600,43.8418,43.8418,43.8416,43.8416
USDTRY,20260220,000700,43.8415,43.8415,43.8415,43.8415
USDTRY,20260220,000800,43.8419,43.8419,43.8419,43.8419
USDTRY,20260220,000900,43.8419,43.8419,43.8419,43.8419
USDTRY,20260220,001000,43.8419,43.8419,43.8419,43.8419
USDTRY,20260220,001100,43.8419,43.8419,43.8419,43.8419
USDTRY,20260220,001200,43.8419,43.8419,43.8416,43.8416
USDTRY,20260220,001300,43.8416,43.8416,43.8416,43.8416
USDTRY,20260220,001400,43.8416,43.8431,43.8416,43.8431
USDTRY,20260220,001500,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,001600,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,001700,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,001800,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,001900,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,002000,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,002100,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,002200,43.8431,43.8431,43.8427,43.8427
USDTRY,20260220,002300,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,002400,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,002500,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,002600,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,002700,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,002800,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,002900,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,003000,43.8418,43.8418,43.8418,43.8418
USDTRY,20260220,003100,43.8418,43.8418,43.8418,43.8418
USDTRY,20260220,003200,43.8418,43.8418,43.8418,43.8418
USDTRY,20260220,003300,43.8416,43.8416,43.8416,43.8416
USDTRY,20260220,003400,43.8416,43.8416,43.8416,43.8416
USDTRY,20260220,003500,43.8414,43.8427,43.8414,43.8427
USDTRY,20260220,003600,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,003700,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,003800,43.8427,43.8427,43.8420,43.8420
USDTRY,20260220,003900,43.8420,43.8420,43.8420,43.8420
USDTRY,20260220,004000,43.8417,43.8417,43.8417,43.8417
USDTRY,20260220,004100,43.8417,43.8417,43.8417,43.8417
USDTRY,20260220,004200,43.8417,43.8417,43.8417,43.8417
USDTRY,20260220,004300,43.8417,43.8417,43.8417,43.8417
USDTRY,20260220,004400,43.8417,43.8417,43.8417,43.8417
USDTRY,20260220,004500,43.8417,43.8427,43.8417,43.8427
USDTRY,20260220,004600,43.8426,43.8426,43.8426,43.8426
USDTRY,20260220,004700,43.8426,43.8426,43.8426,43.8426
USDTRY,20260220,004800,43.8426,43.8426,43.8426,43.8426
USDTRY,20260220,004900,43.8417,43.8417,43.8417,43.8417
USDTRY,20260220,005000,43.8417,43.8419,43.8417,43.8419
USDTRY,20260220,005100,43.8419,43.8419,43.8419,43.8419
USDTRY,20260220,005200,43.8419,43.8419,43.8419,43.8419
USDTRY,20260220,005300,43.8419,43.8419,43.8419,43.8419
USDTRY,20260220,005400,43.8419,43.8419,43.8419,43.8419
USDTRY,20260220,005500,43.8419,43.8419,43.8419,43.8419
USDTRY,20260220,005600,43.8419,43.8419,43.8419,43.8419
USDTRY,20260220,005700,43.8418,43.8428,43.8413,43.8426
USDTRY,20260220,005800,43.8426,43.8426,43.8426,43.8426
USDTRY,20260220,005900,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,010000,43.8415,43.8423,43.8415,43.8423
USDTRY,20260220,010100,43.8424,43.8441,43.8424,43.8441
USDTRY,20260220,010200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,010300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,010400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,010500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,010600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,010700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,010800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,010900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,011000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,011100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,011200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,011300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,011400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,011500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,011600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,011700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,011800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,011900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,012000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,012100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,012200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,012300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,012400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,012500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,012600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,012700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,012800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,012900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,013000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,013100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,013200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,013300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,013400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,013500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,013600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,013700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,013800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,013900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,014000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,014100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,014200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,014300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,014400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,014500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,014600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,014700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,014800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,014900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,015000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,015100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,015200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,015300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,015400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,015500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,015600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,015700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,015800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,015900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,020000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,020100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,020200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,020300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,020400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,020500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,020600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,020700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,020800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,020900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,021000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,021100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,021200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,021300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,021400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,021500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,021600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,021700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,021800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,021900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,022000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,022100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,022200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,022300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,022400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,022500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,022600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,022700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,022800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,022900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,023000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,023100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,023200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,023300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,023400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,023500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,023600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,023700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,023800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,023900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,024000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,024100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,024200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,024300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,024400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,024500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,024600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,024700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,024800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,024900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,025000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,025100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,025200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,025300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,025400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,025500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,025600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,025700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,025800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,025900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,030000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,030100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,030200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,030300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,030400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,030500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,030600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,030700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,030800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,030900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,031000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,031100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,031200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,031300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,031400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,031500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,031600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,031700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,031800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,031900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,032000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,032100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,032200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,032300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,032400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,032500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,032600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,032700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,032800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,032900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,033000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,033100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,033200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,033300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,033400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,033500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,033600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,033700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,033800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,033900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,034000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,034100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,034200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,034300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,034400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,034500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,034600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,034700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,034800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,034900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,035000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,035100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,035200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,035300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,035400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,035500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,035600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,035700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,035800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,035900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,040000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,040100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,040200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,040300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,040400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,040500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,040600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,040700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,040800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,040900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,041000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,041100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,041200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,041300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,041400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,041500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,041600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,041700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,041800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,041900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,042000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,042100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,042200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,042300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,042400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,042500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,042600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,042700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,042800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,042900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,043000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,043100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,043200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,043300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,043400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,043500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,043600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,043700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,043800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,043900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,044000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,044100,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,044200,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,044300,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,044400,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,044500,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,044600,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,044700,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,044800,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,044900,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,045000,43.8441,43.8441,43.8441,43.8441
USDTRY,20260220,045100,43.8441,43.8441,43.8435,43.8435
USDTRY,20260220,045200,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,045300,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,045400,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,045500,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,045600,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,045700,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,045800,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,045900,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,050000,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,050100,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,050200,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,050300,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,050400,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,050500,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,050600,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,050700,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,050800,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,050900,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,051000,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,051100,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,051200,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,051300,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,051400,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,051500,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,051600,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,051700,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,051800,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,051900,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,052000,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,052100,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,052200,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,052300,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,052400,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,052500,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,052600,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,052700,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,052800,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,052900,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,053000,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,053100,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,053200,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,053300,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,053400,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,053500,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,053600,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,053700,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,053800,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,053900,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,054000,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,054100,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,054200,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,054300,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,054400,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,054500,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,054600,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,054700,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,054800,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,054900,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,055000,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,055100,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,055200,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,055300,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,055400,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,055500,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,055600,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,055700,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,055800,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,055900,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,060000,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,060100,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,060200,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,060300,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,060400,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,060500,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,060600,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,060700,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,060800,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,060900,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,061000,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,061100,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,061200,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,061300,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,061400,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,061500,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,061600,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,061700,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,061800,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,061900,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,062000,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,062100,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,062200,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,062300,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,062400,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,062500,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,062600,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,062700,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,062800,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,062900,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,063000,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,063100,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,063200,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,063300,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,063400,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,063500,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,063600,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,063700,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,063800,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,063900,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,064000,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,064100,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,064200,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,064300,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,064400,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,064500,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,064600,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,064700,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,064800,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,064900,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,065000,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,065100,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,065200,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,065300,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,065400,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,065500,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,065600,43.8412,43.8416,43.8412,43.8412
USDTRY,20260220,065700,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,065800,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,065900,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,070000,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,070100,43.8413,43.8413,43.8413,43.8413
USDTRY,20260220,070200,43.8413,43.8413,43.8413,43.8413
USDTRY,20260220,070300,43.8413,43.8413,43.8413,43.8413
USDTRY,20260220,070400,43.8413,43.8413,43.8413,43.8413
USDTRY,20260220,070500,43.8413,43.8413,43.8413,43.8413
USDTRY,20260220,070600,43.8413,43.8413,43.8413,43.8413
USDTRY,20260220,070700,43.8413,43.8413,43.8413,43.8413
USDTRY,20260220,070800,43.8413,43.8413,43.8413,43.8413
USDTRY,20260220,070900,43.8413,43.8414,43.8413,43.8414
USDTRY,20260220,071000,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,071100,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,071200,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,071300,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,071400,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,071500,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,071600,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,071700,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,071800,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,071900,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,072000,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,072100,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,072200,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,072300,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,072400,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,072500,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,072600,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,072700,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,072800,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,072900,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,073000,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,073100,43.8415,43.8415,43.8415,43.8415
USDTRY,20260220,073200,43.8415,43.8415,43.8415,43.8415
USDTRY,20260220,073300,43.8415,43.8415,43.8415,43.8415
USDTRY,20260220,073400,43.8415,43.8415,43.8415,43.8415
USDTRY,20260220,073500,43.8415,43.8415,43.8415,43.8415
USDTRY,20260220,073600,43.8415,43.8417,43.8415,43.8417
USDTRY,20260220,073700,43.8419,43.8419,43.8419,43.8419
USDTRY,20260220,073800,43.8420,43.8423,43.8420,43.8422
USDTRY,20260220,073900,43.8422,43.8422,43.8422,43.8422
USDTRY,20260220,074000,43.8422,43.8422,43.8422,43.8422
USDTRY,20260220,074100,43.8422,43.8422,43.8422,43.8422
USDTRY,20260220,074200,43.8421,43.8425,43.8421,43.8425
USDTRY,20260220,074300,43.8425,43.8425,43.8425,43.8425
USDTRY,20260220,074400,43.8425,43.8425,43.8425,43.8425
USDTRY,20260220,074500,43.8425,43.8425,43.8425,43.8425
USDTRY,20260220,074600,43.8425,43.8425,43.8425,43.8425
USDTRY,20260220,074700,43.8425,43.8425,43.8425,43.8425
USDTRY,20260220,074800,43.8425,43.8425,43.8425,43.8425
USDTRY,20260220,074900,43.8425,43.8425,43.8425,43.8425
USDTRY,20260220,075000,43.8425,43.8425,43.8425,43.8425
USDTRY,20260220,075100,43.8425,43.8425,43.8425,43.8425
USDTRY,20260220,075200,43.8425,43.8425,43.8422,43.8422
USDTRY,20260220,075300,43.8422,43.8422,43.8422,43.8422
USDTRY,20260220,075400,43.8422,43.8422,43.8422,43.8422
USDTRY,20260220,075500,43.8422,43.8422,43.8422,43.8422
USDTRY,20260220,075600,43.8422,43.8422,43.8422,43.8422
USDTRY,20260220,075700,43.8422,43.8422,43.8422,43.8422
USDTRY,20260220,075800,43.8422,43.8422,43.8422,43.8422
USDTRY,20260220,075900,43.8422,43.8422,43.8422,43.8422
USDTRY,20260220,080000,43.8429,43.8429,43.8428,43.8428
USDTRY,20260220,080100,43.8429,43.8429,43.8428,43.8429
USDTRY,20260220,080200,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,080300,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,080400,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,080500,43.8428,43.8430,43.8428,43.8430
USDTRY,20260220,080600,43.8428,43.8429,43.8428,43.8429
USDTRY,20260220,080700,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,080800,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,080900,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,081000,43.8425,43.8425,43.8425,43.8425
USDTRY,20260220,081100,43.8425,43.8425,43.8425,43.8425
USDTRY,20260220,081200,43.8425,43.8425,43.8425,43.8425
USDTRY,20260220,081300,43.8425,43.8425,43.8425,43.8425
USDTRY,20260220,081400,43.8425,43.8425,43.8425,43.8425
USDTRY,20260220,081500,43.8423,43.8423,43.8423,43.8423
USDTRY,20260220,081600,43.8423,43.8423,43.8423,43.8423
USDTRY,20260220,081700,43.8423,43.8423,43.8423,43.8423
USDTRY,20260220,081800,43.8423,43.8423,43.8423,43.8423
USDTRY,20260220,081900,43.8423,43.8423,43.8423,43.8423
USDTRY,20260220,082000,43.8423,43.8425,43.8423,43.8425
USDTRY,20260220,082100,43.8423,43.8423,43.8423,43.8423
USDTRY,20260220,082200,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,082300,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,082400,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,082500,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,082600,43.8427,43.8427,43.8425,43.8425
USDTRY,20260220,082700,43.8425,43.8425,43.8425,43.8425
USDTRY,20260220,082800,43.8425,43.8427,43.8425,43.8427
USDTRY,20260220,082900,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,083000,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,083100,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,083200,43.8427,43.8428,43.8427,43.8428
USDTRY,20260220,083300,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,083400,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,083500,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,083600,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,083700,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,083800,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,083900,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,084000,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,084100,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,084200,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,084300,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,084400,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,084500,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,084600,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,084700,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,084800,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,084900,43.8429,43.8430,43.8429,43.8430
USDTRY,20260220,085000,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,085100,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,085200,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,085300,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,085400,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,085500,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,085600,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,085700,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,085800,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,085900,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,090000,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,090100,43.8427,43.8429,43.8427,43.8429
USDTRY,20260220,090200,43.8429,43.8429,43.8428,43.8428
USDTRY,20260220,090300,43.8428,43.8430,43.8428,43.8430
USDTRY,20260220,090400,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,090500,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,090600,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,090700,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,090800,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,090900,43.8429,43.8430,43.8429,43.8430
USDTRY,20260220,091000,43.8431,43.8432,43.8431,43.8432
USDTRY,20260220,091100,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,091200,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,091300,43.8427,43.8430,43.8427,43.8430
USDTRY,20260220,091400,43.8430,43.8430,43.8429,43.8429
USDTRY,20260220,091500,43.8430,43.8430,43.8429,43.8429
USDTRY,20260220,091600,43.8430,43.8431,43.8430,43.8430
USDTRY,20260220,091700,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,091800,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,091900,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,092000,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,092100,43.8431,43.8431,43.8430,43.8430
USDTRY,20260220,092200,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,092300,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,092400,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,092500,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,092600,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,092700,43.8430,43.8433,43.8430,43.8432
USDTRY,20260220,092800,43.8432,43.8432,43.8432,43.8432
USDTRY,20260220,092900,43.8432,43.8432,43.8432,43.8432
USDTRY,20260220,093000,43.8432,43.8432,43.8432,43.8432
USDTRY,20260220,093100,43.8431,43.8432,43.8431,43.8432
USDTRY,20260220,093200,43.8432,43.8432,43.8432,43.8432
USDTRY,20260220,093300,43.8433,43.8433,43.8432,43.8433
USDTRY,20260220,093400,43.8433,43.8433,43.8430,43.8430
USDTRY,20260220,093500,43.8432,43.8432,43.8430,43.8430
USDTRY,20260220,093600,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,093700,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,093800,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,093900,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,094000,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,094100,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,094200,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,094300,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,094400,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,094500,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,094600,43.8429,43.8430,43.8429,43.8430
USDTRY,20260220,094700,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,094800,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,094900,43.8427,43.8428,43.8427,43.8428
USDTRY,20260220,095000,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,095100,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,095200,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,095300,43.8428,43.8429,43.8428,43.8429
USDTRY,20260220,095400,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,095500,43.8429,43.8429,43.8427,43.8428
USDTRY,20260220,095600,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,095700,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,095800,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,095900,43.8429,43.8429,43.8428,43.8429
USDTRY,20260220,100000,43.8430,43.8430,43.8429,43.8429
USDTRY,20260220,100100,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,100200,43.8432,43.8432,43.8431,43.8431
USDTRY,20260220,100300,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,100400,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,100500,43.8433,43.8433,43.8433,43.8433
USDTRY,20260220,100600,43.8431,43.8431,43.8429,43.8429
USDTRY,20260220,100700,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,100800,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,100900,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,101000,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,101100,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,101200,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,101300,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,101400,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,101500,43.8430,43.8432,43.8430,43.8431
USDTRY,20260220,101600,43.8431,43.8432,43.8430,43.8430
USDTRY,20260220,101700,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,101800,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,101900,43.8430,43.8431,43.8428,43.8428
USDTRY,20260220,102000,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,102100,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,102200,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,102300,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,102400,43.8430,43.8431,43.8430,43.8431
USDTRY,20260220,102500,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,102600,43.8432,43.8432,43.8431,43.8431
USDTRY,20260220,102700,43.8432,43.8433,43.8432,43.8432
USDTRY,20260220,102800,43.8432,43.8432,43.8432,43.8432
USDTRY,20260220,102900,43.8430,43.8430,43.8429,43.8429
USDTRY,20260220,103000,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,103100,43.8430,43.8432,43.8428,43.8428
USDTRY,20260220,103200,43.8429,43.8430,43.8428,43.8428
USDTRY,20260220,103300,43.8429,43.8430,43.8429,43.8430
USDTRY,20260220,103400,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,103500,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,103600,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,103700,43.8430,43.8432,43.8429,43.8429
USDTRY,20260220,103800,43.8431,43.8431,43.8428,43.8429
USDTRY,20260220,103900,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,104000,43.8427,43.8429,43.8427,43.8428
USDTRY,20260220,104100,43.8426,43.8426,43.8426,43.8426
USDTRY,20260220,104200,43.8426,43.8426,43.8426,43.8426
USDTRY,20260220,104300,43.8426,43.8426,43.8426,43.8426
USDTRY,20260220,104400,43.8426,43.8426,43.8426,43.8426
USDTRY,20260220,104500,43.8426,43.8426,43.8426,43.8426
USDTRY,20260220,104600,43.8426,43.8426,43.8426,43.8426
USDTRY,20260220,104700,43.8426,43.8426,43.8426,43.8426
USDTRY,20260220,104800,43.8426,43.8426,43.8426,43.8426
USDTRY,20260220,104900,43.8426,43.8426,43.8426,43.8426
USDTRY,20260220,105000,43.8426,43.8426,43.8426,43.8426
USDTRY,20260220,105100,43.8426,43.8426,43.8425,43.8425
USDTRY,20260220,105200,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,105300,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,105400,43.8431,43.8431,43.8429,43.8429
USDTRY,20260220,105500,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,105600,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,105700,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,105800,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,105900,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,110000,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,110100,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,110200,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,110300,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,110400,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,110500,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,110600,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,110700,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,110800,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,110900,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,111000,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,111100,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,111200,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,111300,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,111400,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,111500,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,111600,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,111700,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,111800,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,111900,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,112000,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,112100,43.8428,43.8430,43.8428,43.8430
USDTRY,20260220,112200,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,112300,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,112400,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,112500,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,112600,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,112700,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,112800,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,112900,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,113000,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,113100,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,113200,43.8427,43.8428,43.8427,43.8428
USDTRY,20260220,113300,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,113400,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,113500,43.8428,43.8431,43.8428,43.8431
USDTRY,20260220,113600,43.8429,43.8430,43.8429,43.8429
USDTRY,20260220,113700,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,113800,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,113900,43.8429,43.8432,43.8429,43.8432
USDTRY,20260220,114000,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,114100,43.8429,43.8429,43.8428,43.8429
USDTRY,20260220,114200,43.8428,43.8430,43.8428,43.8430
USDTRY,20260220,114300,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,114400,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,114500,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,114600,43.8429,43.8434,43.8429,43.8434
USDTRY,20260220,114700,43.8433,43.8435,43.8433,43.8434
USDTRY,20260220,114800,43.8433,43.8434,43.8433,43.8434
USDTRY,20260220,114900,43.8435,43.8435,43.8434,43.8434
USDTRY,20260220,115000,43.8432,43.8434,43.8432,43.8433
USDTRY,20260220,115100,43.8433,43.8433,43.8433,43.8433
USDTRY,20260220,115200,43.8436,43.8438,43.8433,43.8434
USDTRY,20260220,115300,43.8434,43.8434,43.8434,43.8434
USDTRY,20260220,115400,43.8438,43.8439,43.8432,43.8434
USDTRY,20260220,115500,43.8433,43.8433,43.8433,43.8433
USDTRY,20260220,115600,43.8434,43.8435,43.8433,43.8433
USDTRY,20260220,115700,43.8434,43.8434,43.8434,43.8434
USDTRY,20260220,115800,43.8434,43.8436,43.8433,43.8433
USDTRY,20260220,115900,43.8434,43.8436,43.8433,43.8436
USDTRY,20260220,120000,43.8437,43.8437,43.8435,43.8435
USDTRY,20260220,120100,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,120200,43.8433,43.8433,43.8433,43.8433
USDTRY,20260220,120300,43.8433,43.8433,43.8433,43.8433
USDTRY,20260220,120400,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,120500,43.8431,43.8432,43.8431,43.8432
USDTRY,20260220,120600,43.8432,43.8432,43.8432,43.8432
USDTRY,20260220,120700,43.8432,43.8432,43.8432,43.8432
USDTRY,20260220,120800,43.8432,43.8432,43.8432,43.8432
USDTRY,20260220,120900,43.8432,43.8432,43.8432,43.8432
USDTRY,20260220,121000,43.8431,43.8433,43.8431,43.8433
USDTRY,20260220,121100,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,121200,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,121300,43.8431,43.8434,43.8430,43.8430
USDTRY,20260220,121400,43.8430,43.8430,43.8427,43.8427
USDTRY,20260220,121500,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,121600,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,121700,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,121800,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,121900,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,122000,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,122100,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,122200,43.8432,43.8432,43.8432,43.8432
USDTRY,20260220,122300,43.8432,43.8432,43.8432,43.8432
USDTRY,20260220,122400,43.8432,43.8432,43.8430,43.8430
USDTRY,20260220,122500,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,122600,43.8429,43.8430,43.8429,43.8430
USDTRY,20260220,122700,43.8432,43.8432,43.8430,43.8431
USDTRY,20260220,122800,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,122900,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,123000,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,123100,43.8429,43.8431,43.8428,43.8428
USDTRY,20260220,123200,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,123300,43.8432,43.8433,43.8432,43.8433
USDTRY,20260220,123400,43.8433,43.8433,43.8433,43.8433
USDTRY,20260220,123500,43.8433,43.8433,43.8433,43.8433
USDTRY,20260220,123600,43.8433,43.8433,43.8429,43.8429
USDTRY,20260220,123700,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,123800,43.8431,43.8431,43.8429,43.8429
USDTRY,20260220,123900,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,124000,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,124100,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,124200,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,124300,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,124400,43.8428,43.8429,43.8428,43.8429
USDTRY,20260220,124500,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,124600,43.8428,43.8429,43.8428,43.8429
USDTRY,20260220,124700,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,124800,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,124900,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,125000,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,125100,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,125200,43.8419,43.8419,43.8401,43.8409
USDTRY,20260220,125300,43.8410,43.8412,43.8410,43.8412
USDTRY,20260220,125400,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,125500,43.8418,43.8420,43.8416,43.8416
USDTRY,20260220,125600,43.8419,43.8420,43.8417,43.8417
USDTRY,20260220,125700,43.8420,43.8420,43.8420,43.8420
USDTRY,20260220,125800,43.8420,43.8423,43.8420,43.8421
USDTRY,20260220,125900,43.8421,43.8421,43.8415,43.8415
USDTRY,20260220,130000,43.8419,43.8422,43.8419,43.8422
USDTRY,20260220,130100,43.8422,43.8422,43.8422,43.8422
USDTRY,20260220,130200,43.8417,43.8420,43.8417,43.8418
USDTRY,20260220,130300,43.8417,43.8417,43.8417,43.8417
USDTRY,20260220,130400,43.8417,43.8425,43.8417,43.8425
USDTRY,20260220,130500,43.8422,43.8424,43.8422,43.8424
USDTRY,20260220,130600,43.8424,43.8424,43.8424,43.8424
USDTRY,20260220,130700,43.8426,43.8428,43.8425,43.8428
USDTRY,20260220,130800,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,130900,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,131000,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,131100,43.8427,43.8431,43.8427,43.8428
USDTRY,20260220,131200,43.8428,43.8430,43.8428,43.8430
USDTRY,20260220,131300,43.8429,43.8431,43.8429,43.8431
USDTRY,20260220,131400,43.8435,43.8435,43.8431,43.8431
USDTRY,20260220,131500,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,131600,43.8432,43.8432,43.8432,43.8432
USDTRY,20260220,131700,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,131800,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,131900,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,132000,43.8432,43.8432,43.8429,43.8429
USDTRY,20260220,132100,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,132200,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,132300,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,132400,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,132500,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,132600,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,132700,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,132800,43.8430,43.8430,43.8429,43.8429
USDTRY,20260220,132900,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,133000,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,133100,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,133200,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,133300,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,133400,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,133500,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,133600,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,133700,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,133800,43.8431,43.8431,43.8430,43.8430
USDTRY,20260220,133900,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,134000,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,134100,43.8430,43.8430,43.8429,43.8429
USDTRY,20260220,134200,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,134300,43.8429,43.8429,43.8428,43.8428
USDTRY,20260220,134400,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,134500,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,134600,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,134700,43.8431,43.8437,43.8431,43.8437
USDTRY,20260220,134800,43.8434,43.8434,43.8433,43.8433
USDTRY,20260220,134900,43.8432,43.8432,43.8431,43.8431
USDTRY,20260220,135000,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,135100,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,135200,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,135300,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,135400,43.8430,43.8432,43.8430,43.8432
USDTRY,20260220,135500,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,135600,43.8434,43.8434,43.8432,43.8433
USDTRY,20260220,135700,43.8431,43.8432,43.8431,43.8431
USDTRY,20260220,135800,43.8430,43.8437,43.8430,43.8437
USDTRY,20260220,135900,43.8433,43.8433,43.8433,43.8433
USDTRY,20260220,140000,43.8433,43.8433,43.8433,43.8433
USDTRY,20260220,140100,43.8434,43.8436,43.8434,43.8436
USDTRY,20260220,140200,43.8434,43.8434,43.8432,43.8432
USDTRY,20260220,140300,43.8434,43.8436,43.8433,43.8435
USDTRY,20260220,140400,43.8434,43.8434,43.8432,43.8432
USDTRY,20260220,140500,43.8434,43.8434,43.8431,43.8431
USDTRY,20260220,140600,43.8432,43.8434,43.8432,43.8434
USDTRY,20260220,140700,43.8433,43.8433,43.8432,43.8433
USDTRY,20260220,140800,43.8435,43.8435,43.8433,43.8434
USDTRY,20260220,140900,43.8438,43.8438,43.8438,43.8438
USDTRY,20260220,141000,43.8438,43.8438,43.8432,43.8432
USDTRY,20260220,141100,43.8433,43.8434,43.8432,43.8434
USDTRY,20260220,141200,43.8436,43.8438,43.8435,43.8435
USDTRY,20260220,141300,43.8433,43.8437,43.8433,43.8436
USDTRY,20260220,141400,43.8437,43.8437,43.8436,43.8436
USDTRY,20260220,141500,43.8435,43.8436,43.8435,43.8435
USDTRY,20260220,141600,43.8436,43.8436,43.8436,43.8436
USDTRY,20260220,141700,43.8434,43.8434,43.8432,43.8432
USDTRY,20260220,141800,43.8433,43.8436,43.8433,43.8435
USDTRY,20260220,141900,43.8434,43.8434,43.8432,43.8434
USDTRY,20260220,142000,43.8435,43.8436,43.8435,43.8436
USDTRY,20260220,142100,43.8435,43.8435,43.8433,43.8433
USDTRY,20260220,142200,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,142300,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,142400,43.8429,43.8430,43.8429,43.8430
USDTRY,20260220,142500,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,142600,43.8428,43.8428,43.8428,43.8428
USDTRY,20260220,142700,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,142800,43.8430,43.8430,43.8429,43.8429
USDTRY,20260220,142900,43.8429,43.8430,43.8429,43.8429
USDTRY,20260220,143000,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,143100,43.8429,43.8431,43.8429,43.8430
USDTRY,20260220,143200,43.8432,43.8432,43.8432,43.8432
USDTRY,20260220,143300,43.8431,43.8431,43.8430,43.8431
USDTRY,20260220,143400,43.8432,43.8432,43.8432,43.8432
USDTRY,20260220,143500,43.8431,43.8431,43.8430,43.8431
USDTRY,20260220,143600,43.8432,43.8432,43.8431,43.8431
USDTRY,20260220,143700,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,143800,43.8432,43.8432,43.8432,43.8432
USDTRY,20260220,143900,43.8431,43.8431,43.8430,43.8430
USDTRY,20260220,144000,43.8431,43.8432,43.8430,43.8431
USDTRY,20260220,144100,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,144200,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,144300,43.8430,43.8432,43.8430,43.8431
USDTRY,20260220,144400,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,144500,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,144600,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,144700,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,144800,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,144900,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,145000,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,145100,43.8431,43.8431,43.8430,43.8430
USDTRY,20260220,145200,43.8432,43.8432,43.8428,43.8428
USDTRY,20260220,145300,43.8429,43.8430,43.8429,43.8430
USDTRY,20260220,145400,43.8431,43.8431,43.8428,43.8428
USDTRY,20260220,145500,43.8430,43.8430,43.8429,43.8429
USDTRY,20260220,145600,43.8429,43.8430,43.8429,43.8430
USDTRY,20260220,145700,43.8429,43.8432,43.8429,43.8432
USDTRY,20260220,145800,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,145900,43.8432,43.8432,43.8432,43.8432
USDTRY,20260220,150000,43.8431,43.8431,43.8429,43.8430
USDTRY,20260220,150100,43.8431,43.8431,43.8430,43.8430
USDTRY,20260220,150200,43.8429,43.8434,43.8429,43.8434
USDTRY,20260220,150300,43.8433,43.8437,43.8431,43.8437
USDTRY,20260220,150400,43.8436,43.8439,43.8436,43.8439
USDTRY,20260220,150500,43.8435,43.8438,43.8435,43.8437
USDTRY,20260220,150600,43.8436,43.8440,43.8435,43.8436
USDTRY,20260220,150700,43.8437,43.8437,43.8435,43.8436
USDTRY,20260220,150800,43.8436,43.8436,43.8434,43.8434
USDTRY,20260220,150900,43.8431,43.8432,43.8430,43.8432
USDTRY,20260220,151000,43.8435,43.8435,43.8433,43.8433
USDTRY,20260220,151100,43.8434,43.8438,43.8431,43.8433
USDTRY,20260220,151200,43.8432,43.8432,43.8431,43.8431
USDTRY,20260220,151300,43.8430,43.8432,43.8430,43.8432
USDTRY,20260220,151400,43.8432,43.8432,43.8432,43.8432
USDTRY,20260220,151500,43.8434,43.8434,43.8432,43.8432
USDTRY,20260220,151600,43.8432,43.8432,43.8431,43.8431
USDTRY,20260220,151700,43.8431,43.8431,43.8430,43.8430
USDTRY,20260220,151800,43.8429,43.8430,43.8429,43.8430
USDTRY,20260220,151900,43.8429,43.8429,43.8429,43.8429
USDTRY,20260220,152000,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,152100,43.8430,43.8430,43.8430,43.8430
USDTRY,20260220,152200,43.8430,43.8433,43.8430,43.8433
USDTRY,20260220,152300,43.8434,43.8434,43.8433,43.8434
USDTRY,20260220,152400,43.8435,43.8435,43.8433,43.8434
USDTRY,20260220,152500,43.8435,43.8438,43.8434,43.8438
USDTRY,20260220,152600,43.8437,43.8442,43.8437,43.8437
USDTRY,20260220,152700,43.8436,43.8444,43.8435,43.8436
USDTRY,20260220,152800,43.8437,43.8443,43.8436,43.8436
USDTRY,20260220,152900,43.8431,43.8435,43.8431,43.8434
USDTRY,20260220,153000,43.8435,43.8456,43.8435,43.8443
USDTRY,20260220,153100,43.8442,43.8443,43.8441,43.8441
USDTRY,20260220,153200,43.8441,43.8441,43.8436,43.8436
USDTRY,20260220,153300,43.8435,43.8435,43.8435,43.8435
USDTRY,20260220,153400,43.8434,43.8434,43.8434,43.8434
USDTRY,20260220,153500,43.8434,43.8435,43.8434,43.8435
USDTRY,20260220,153600,43.8434,43.8443,43.8434,43.8439
USDTRY,20260220,153700,43.8440,43.8446,43.8437,43.8437
USDTRY,20260220,153800,43.8438,43.8438,43.8435,43.8435
USDTRY,20260220,153900,43.8437,43.8437,43.8437,43.8437
USDTRY,20260220,154000,43.8436,43.8436,43.8433,43.8433
USDTRY,20260220,154100,43.8435,43.8435,43.8433,43.8434
USDTRY,20260220,154200,43.8432,43.8433,43.8432,43.8433
USDTRY,20260220,154300,43.8432,43.8435,43.8432,43.8434
USDTRY,20260220,154400,43.8435,43.8435,43.8387,43.8387
USDTRY,20260220,154500,43.8391,43.8444,43.8391,43.8401
USDTRY,20260220,154600,43.8400,43.8403,43.8399,43.8403
USDTRY,20260220,154700,43.8404,43.8406,43.8404,43.8406
USDTRY,20260220,154800,43.8409,43.8409,43.8382,43.8382
USDTRY,20260220,154900,43.8383,43.8415,43.8383,43.8415
USDTRY,20260220,155000,43.8417,43.8417,43.8417,43.8417
USDTRY,20260220,155100,43.8422,43.8422,43.8422,43.8422
USDTRY,20260220,155200,43.8423,43.8427,43.8423,43.8427
USDTRY,20260220,155300,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,155400,43.8429,43.8429,43.8428,43.8428
USDTRY,20260220,155500,43.8431,43.8431,43.8431,43.8431
USDTRY,20260220,155600,43.8431,43.8434,43.8431,43.8432
USDTRY,20260220,155700,43.8431,43.8434,43.8430,43.8432
USDTRY,20260220,155800,43.8430,43.8442,43.8430,43.8435
USDTRY,20260220,155900,43.8436,43.8442,43.8431,43.8433
USDTRY,20260220,160000,43.8432,43.8432,43.8429,43.8430
USDTRY,20260220,160100,43.8432,43.8434,43.8430,43.8430
USDTRY,20260220,160200,43.8428,43.8429,43.8423,43.8423
USDTRY,20260220,160300,43.8424,43.8431,43.8424,43.8428
USDTRY,20260220,160400,43.8429,43.8429,43.8427,43.8427
USDTRY,20260220,160500,43.8427,43.8431,43.8427,43.8429
USDTRY,20260220,160600,43.8427,43.8427,43.8427,43.8427
USDTRY,20260220,160700,43.8427,43.8432,43.8425,43.8428
USDTRY,20260220,160800,43.8429,43.8431,43.8429,43.8431
USDTRY,20260220,160900,43.8430,43.8430,43.8426,43.8426
USDTRY,20260220,161000,43.8424,43.8428,43.8417,43.8417
USDTRY,20260220,161100,43.8411,43.8413,43.8408,43.8408
USDTRY,20260220,161200,43.8408,43.8408,43.8408,43.8408
USDTRY,20260220,161300,43.8410,43.8410,43.8408,43.8408
USDTRY,20260220,161400,43.8409,43.8413,43.8408,43.8412
USDTRY,20260220,161500,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,161600,43.8411,43.8411,43.8411,43.8411
USDTRY,20260220,161700,43.8411,43.8414,43.8411,43.8414
USDTRY,20260220,161800,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,161900,43.8412,43.8412,43.8411,43.8411
USDTRY,20260220,162000,43.8409,43.8409,43.8404,43.8405
USDTRY,20260220,162100,43.8408,43.8408,43.8408,43.8408
USDTRY,20260220,162200,43.8406,43.8406,43.8402,43.8402
USDTRY,20260220,162300,43.8402,43.8402,43.8402,43.8402
USDTRY,20260220,162400,43.8402,43.8402,43.8402,43.8402
USDTRY,20260220,162500,43.8402,43.8402,43.8402,43.8402
USDTRY,20260220,162600,43.8402,43.8402,43.8402,43.8402
USDTRY,20260220,162700,43.8402,43.8402,43.8402,43.8402
USDTRY,20260220,162800,43.8402,43.8402,43.8398,43.8401
USDTRY,20260220,162900,43.8404,43.8409,43.8404,43.8408
USDTRY,20260220,163000,43.8407,43.8408,43.8400,43.8404
USDTRY,20260220,163100,43.8406,43.8406,43.8398,43.8404
USDTRY,20260220,163200,43.8408,43.8411,43.8408,43.8409
USDTRY,20260220,163300,43.8411,43.8411,43.8411,43.8411
USDTRY,20260220,163400,43.8410,43.8411,43.8400,43.8400
USDTRY,20260220,163500,43.8399,43.8399,43.8395,43.8396
USDTRY,20260220,163600,43.8392,43.8401,43.8371,43.8371
USDTRY,20260220,163700,43.8369,43.8401,43.8361,43.8401
USDTRY,20260220,163800,43.8392,43.8402,43.8392,43.8394
USDTRY,20260220,163900,43.8397,43.8402,43.8387,43.8402
USDTRY,20260220,164000,43.8406,43.8411,43.8405,43.8411
USDTRY,20260220,164100,43.8410,43.8410,43.8382,43.8402
USDTRY,20260220,164200,43.8397,43.8401,43.8397,43.8399
USDTRY,20260220,164300,43.8400,43.8405,43.8399,43.8405
USDTRY,20260220,164400,43.8407,43.8410,43.8405,43.8406
USDTRY,20260220,164500,43.8409,43.8416,43.8409,43.8412
USDTRY,20260220,164600,43.8410,43.8417,43.8406,43.8416
USDTRY,20260220,164700,43.8411,43.8414,43.8407,43.8407
USDTRY,20260220,164800,43.8407,43.8410,43.8407,43.8409
USDTRY,20260220,164900,43.8408,43.8408,43.8408,43.8408
USDTRY,20260220,165000,43.8408,43.8408,43.8408,43.8408
USDTRY,20260220,165100,43.8408,43.8408,43.8408,43.8408
USDTRY,20260220,165200,43.8414,43.8414,43.8413,43.8413
USDTRY,20260220,165300,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,165400,43.8411,43.8411,43.8411,43.8411
USDTRY,20260220,165500,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,165600,43.8414,43.8420,43.8414,43.8420
USDTRY,20260220,165700,43.8420,43.8420,43.8420,43.8420
USDTRY,20260220,165800,43.8420,43.8428,43.8420,43.8428
USDTRY,20260220,165900,43.8427,43.8427,43.8425,43.8425
USDTRY,20260220,170000,43.8421,43.8422,43.8421,43.8422
USDTRY,20260220,170100,43.8427,43.8427,43.8422,43.8422
USDTRY,20260220,170200,43.8425,43.8425,43.8422,43.8422
USDTRY,20260220,170300,43.8422,43.8423,43.8419,43.8421
USDTRY,20260220,170400,43.8420,43.8420,43.8417,43.8417
USDTRY,20260220,170500,43.8418,43.8418,43.8418,43.8418
USDTRY,20260220,170600,43.8419,43.8419,43.8416,43.8416
USDTRY,20260220,170700,43.8418,43.8421,43.8418,43.8421
USDTRY,20260220,170800,43.8420,43.8420,43.8420,43.8420
USDTRY,20260220,170900,43.8420,43.8420,43.8420,43.8420
USDTRY,20260220,171000,43.8420,43.8424,43.8420,43.8424
USDTRY,20260220,171100,43.8424,43.8425,43.8424,43.8425
USDTRY,20260220,171200,43.8424,43.8424,43.8424,43.8424
USDTRY,20260220,171300,43.8424,43.8424,43.8424,43.8424
USDTRY,20260220,171400,43.8424,43.8424,43.8424,43.8424
USDTRY,20260220,171500,43.8424,43.8424,43.8424,43.8424
USDTRY,20260220,171600,43.8424,43.8424,43.8424,43.8424
USDTRY,20260220,171700,43.8424,43.8424,43.8424,43.8424
USDTRY,20260220,171800,43.8424,43.8424,43.8424,43.8424
USDTRY,20260220,171900,43.8424,43.8424,43.8424,43.8424
USDTRY,20260220,172000,43.8419,43.8422,43.8417,43.8417
USDTRY,20260220,172100,43.8416,43.8416,43.8416,43.8416
USDTRY,20260220,172200,43.8416,43.8416,43.8416,43.8416
USDTRY,20260220,172300,43.8416,43.8416,43.8416,43.8416
USDTRY,20260220,172400,43.8416,43.8419,43.8416,43.8419
USDTRY,20260220,172500,43.8417,43.8417,43.8416,43.8416
USDTRY,20260220,172600,43.8418,43.8418,43.8418,43.8418
USDTRY,20260220,172700,43.8418,43.8418,43.8413,43.8413
USDTRY,20260220,172800,43.8413,43.8413,43.8413,43.8413
USDTRY,20260220,172900,43.8418,43.8418,43.8418,43.8418
USDTRY,20260220,173000,43.8416,43.8420,43.8416,43.8420
USDTRY,20260220,173100,43.8420,43.8420,43.8420,43.8420
USDTRY,20260220,173200,43.8420,43.8420,43.8420,43.8420
USDTRY,20260220,173300,43.8420,43.8420,43.8420,43.8420
USDTRY,20260220,173400,43.8425,43.8425,43.8422,43.8422
USDTRY,20260220,173500,43.8421,43.8421,43.8421,43.8421
USDTRY,20260220,173600,43.8421,43.8421,43.8418,43.8418
USDTRY,20260220,173700,43.8418,43.8418,43.8418,43.8418
USDTRY,20260220,173800,43.8418,43.8418,43.8418,43.8418
USDTRY,20260220,173900,43.8412,43.8412,43.8402,43.8403
USDTRY,20260220,174000,43.8405,43.8405,43.8405,43.8405
USDTRY,20260220,174100,43.8406,43.8408,43.8406,43.8408
USDTRY,20260220,174200,43.8409,43.8414,43.8409,43.8414
USDTRY,20260220,174300,43.8414,43.8414,43.8414,43.8414
USDTRY,20260220,174400,43.8415,43.8415,43.8415,43.8415
USDTRY,20260220,174500,43.8415,43.8415,43.8415,43.8415
USDTRY,20260220,174600,43.8415,43.8415,43.8415,43.8415
USDTRY,20260220,174700,43.8416,43.8416,43.8411,43.8411
USDTRY,20260220,174800,43.8411,43.8411,43.8411,43.8411
USDTRY,20260220,174900,43.8411,43.8411,43.8406,43.8409
USDTRY,20260220,175000,43.8408,43.8408,43.8372,43.8372
USDTRY,20260220,175100,43.8375,43.8375,43.8361,43.8361
USDTRY,20260220,175200,43.8360,43.8360,43.8328,43.8331
USDTRY,20260220,175300,43.8330,43.8403,43.8330,43.8403
USDTRY,20260220,175400,43.8404,43.8404,43.8375,43.8375
USDTRY,20260220,175500,43.8377,43.8377,43.8350,43.8350
USDTRY,20260220,175600,43.8348,43.8348,43.8333,43.8333
USDTRY,20260220,175700,43.8331,43.8334,43.8331,43.8333
USDTRY,20260220,175800,43.8329,43.8334,43.8329,43.8332
USDTRY,20260220,175900,43.8333,43.8337,43.8333,43.8337
USDTRY,20260220,180000,43.8329,43.8338,43.8329,43.8338
USDTRY,20260220,180100,43.8336,43.8340,43.8330,43.8330
USDTRY,20260220,180200,43.8328,43.8399,43.8328,43.8334
USDTRY,20260220,180300,43.8333,43.8333,43.8328,43.8328
USDTRY,20260220,180400,43.8327,43.8327,43.8326,43.8326
USDTRY,20260220,180500,43.8321,43.8321,43.8308,43.8312
USDTRY,20260220,180600,43.8328,43.8328,43.8315,43.8315
USDTRY,20260220,180700,43.8313,43.8313,43.8310,43.8310
USDTRY,20260220,180800,43.8309,43.8309,43.8309,43.8309
USDTRY,20260220,180900,43.8307,43.8307,43.8304,43.8304
USDTRY,20260220,181000,43.8305,43.8305,43.8304,43.8305
USDTRY,20260220,181100,43.8304,43.8304,43.8304,43.8304
USDTRY,20260220,181200,43.8304,43.8304,43.8304,43.8304
USDTRY,20260220,181300,43.8304,43.8304,43.8304,43.8304
USDTRY,20260220,181400,43.8304,43.8307,43.8304,43.8307
USDTRY,20260220,181500,43.8307,43.8307,43.8307,43.8307
USDTRY,20260220,181600,43.8308,43.8308,43.8307,43.8307
USDTRY,20260220,181700,43.8307,43.8307,43.8307,43.8307
USDTRY,20260220,181800,43.8307,43.8307,43.8307,43.8307
USDTRY,20260220,181900,43.8308,43.8314,43.8308,43.8314
USDTRY,20260220,182000,43.8341,43.8356,43.8314,43.8314
USDTRY,20260220,182100,43.8315,43.8316,43.8315,43.8316
USDTRY,20260220,182200,43.8317,43.8317,43.8315,43.8315
USDTRY,20260220,182300,43.8314,43.8315,43.8314,43.8315
USDTRY,20260220,182400,43.8317,43.8317,43.8317,43.8317
USDTRY,20260220,182500,43.8317,43.8382,43.8254,43.8260
USDTRY,20260220,182600,43.8259,43.8264,43.8258,43.8259
USDTRY,20260220,182700,43.8273,43.8285,43.8273,43.8285
USDTRY,20260220,182800,43.8290,43.8299,43.8286,43.8299
USDTRY,20260220,182900,43.8299,43.8299,43.8299,43.8299
USDTRY,20260220,183000,43.8299,43.8299,43.8299,43.8299
USDTRY,20260220,183100,43.8299,43.8299,43.8299,43.8299
USDTRY,20260220,183200,43.8299,43.8299,43.8299,43.8299
USDTRY,20260220,183300,43.8299,43.8299,43.8259,43.8259
USDTRY,20260220,183400,43.8259,43.8259,43.8259,43.8259
USDTRY,20260220,183500,43.8262,43.8271,43.8262,43.8271
USDTRY,20260220,183600,43.8276,43.8278,43.8274,43.8278
USDTRY,20260220,183700,43.8275,43.8275,43.8275,43.8275
USDTRY,20260220,183800,43.8268,43.8268,43.8268,43.8268
USDTRY,20260220,183900,43.8268,43.8268,43.8268,43.8268
USDTRY,20260220,184000,43.8268,43.8268,43.8268,43.8268
USDTRY,20260220,184100,43.8268,43.8274,43.8268,43.8274
USDTRY,20260220,184200,43.8268,43.8268,43.8268,43.8268
USDTRY,20260220,184300,43.8275,43.8275,43.8268,43.8270
USDTRY,20260220,184400,43.8270,43.8270,43.8270,43.8270
USDTRY,20260220,184500,43.8276,43.8279,43.8276,43.8279
USDTRY,20260220,184600,43.8270,43.8270,43.8270,43.8270
USDTRY,20260220,184700,43.8277,43.8277,43.8277,43.8277
USDTRY,20260220,184800,43.8277,43.8278,43.8277,43.8278
USDTRY,20260220,184900,43.8277,43.8277,43.8277,43.8277
USDTRY,20260220,185000,43.8259,43.8259,43.8259,43.8259
USDTRY,20260220,185100,43.8259,43.8259,43.8259,43.8259
USDTRY,20260220,185200,43.8259,43.8259,43.8259,43.8259
USDTRY,20260220,185300,43.8259,43.8281,43.8259,43.8281
USDTRY,20260220,185400,43.8281,43.8281,43.8281,43.8281
USDTRY,20260220,185500,43.8281,43.8281,43.8281,43.8281
USDTRY,20260220,185600,43.8281,43.8281,43.8281,43.8281
USDTRY,20260220,185700,43.8281,43.8281,43.8281,43.8281
USDTRY,20260220,185800,43.8281,43.8281,43.8281,43.8281
USDTRY,20260220,185900,43.8281,43.8281,43.8281,43.8281
USDTRY,20260220,190000,43.8259,43.8259,43.8259,43.8259
USDTRY,20260220,190100,43.8259,43.8259,43.8259,43.8259
USDTRY,20260220,190200,43.8259,43.8259,43.8259,43.8259
USDTRY,20260220,190300,43.8259,43.8281,43.8259,43.8281
USDTRY,20260220,190400,43.8281,43.8281,43.8259,43.8259
USDTRY,20260220,190500,43.8259,43.8259,43.8259,43.8259
USDTRY,20260220,190600,43.8259,43.8259,43.8259,43.8259
USDTRY,20260220,190700,43.8259,43.8259,43.8259,43.8259
USDTRY,20260220,190800,43.8259,43.8259,43.8259,43.8259
USDTRY,20260220,190900,43.8259,43.8259,43.8259,43.8259
USDTRY,20260220,191000,43.8259,43.8259,43.8259,43.8259
USDTRY,20260220,191100,43.8259,43.8259,43.8259,43.8259
USDTRY,20260220,191200,43.8259,43.8259,43.8259,43.8259
USDTRY,20260220,191300,43.8270,43.8270,43.8270,43.8270
USDTRY,20260220,191400,43.8259,43.8259,43.8259,43.8259
USDTRY,20260220,191500,43.8259,43.8259,43.8259,43.8259
USDTRY,20260220,191600,43.8259,43.8259,43.8259,43.8259
USDTRY,20260220,191700,43.8259,43.8259,43.8259,43.8259
USDTRY,20260220,191800,43.8276,43.8276,43.8276,43.8276
USDTRY,20260220,191900,43.8268,43.8268,43.8268,43.8268
USDTRY,20260220,192000,43.8268,43.8268,43.8268,43.8268
USDTRY,20260220,192100,43.8268,43.8268,43.8268,43.8268
USDTRY,20260220,192200,43.8268,43.8277,43.8268,43.8277
USDTRY,20260220,192300,43.8277,43.8277,43.8277,43.8277
USDTRY,20260220,192400,43.8276,43.8276,43.8276,43.8276
USDTRY,20260220,192500,43.8276,43.8276,43.8276,43.8276
USDTRY,20260220,192600,43.8276,43.8276,43.8276,43.8276
USDTRY,20260220,192700,43.8276,43.8276,43.8276,43.8276
USDTRY,20260220,192800,43.8276,43.8276,43.8276,43.8276
USDTRY,20260220,192900,43.8276,43.8276,43.8276,43.8276
USDTRY,20260220,193000,43.8275,43.8275,43.8275,43.8275
USDTRY,20260220,193100,43.8275,43.8275,43.8275,43.8275
USDTRY,20260220,193200,43.8275,43.8275,43.8275,43.8275
USDTRY,20260220,193300,43.8275,43.8275,43.8275,43.8275
USDTRY,20260220,193400,43.8275,43.8275,43.8275,43.8275
USDTRY,20260220,193500,43.8275,43.8275,43.8275,43.8275
USDTRY,20260220,193600,43.8275,43.8275,43.8275,43.8275
USDTRY,20260220,193700,43.8275,43.8275,43.8275,43.8275
USDTRY,20260220,193800,43.8275,43.8275,43.8275,43.8275
USDTRY,20260220,193900,43.8275,43.8275,43.8275,43.8275
USDTRY,20260220,194000,43.8275,43.8275,43.8275,43.8275
USDTRY,20260220,194100,43.8275,43.8275,43.8275,43.8275
USDTRY,20260220,194200,43.8275,43.8275,43.8275,43.8275
USDTRY,20260220,194300,43.8275,43.8275,43.8275,43.8275
USDTRY,20260220,194400,43.8275,43.8309,43.8275,43.8307
USDTRY,20260220,194500,43.8307,43.8307,43.8307,43.8307
USDTRY,20260220,194600,43.8307,43.8307,43.8307,43.8307
USDTRY,20260220,194700,43.8269,43.8305,43.8269,43.8303
USDTRY,20260220,194800,43.8270,43.8270,43.8270,43.8270
USDTRY,20260220,194900,43.8270,43.8270,43.8269,43.8269
USDTRY,20260220,195000,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,195100,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,195200,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,195300,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,195400,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,195500,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,195600,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,195700,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,195800,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,195900,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,200000,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,200100,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,200200,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,200300,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,200400,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,200500,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,200600,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,200700,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,200800,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,200900,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,201000,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,201100,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,201200,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,201300,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,201400,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,201500,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,201600,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,201700,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,201800,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,201900,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,202000,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,202100,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,202200,43.8269,43.8269,43.8248,43.8248
USDTRY,20260220,202300,43.8248,43.8248,43.8248,43.8248
USDTRY,20260220,202400,43.8248,43.8269,43.8248,43.8269
USDTRY,20260220,202500,43.8258,43.8258,43.8258,43.8258
USDTRY,20260220,202600,43.8258,43.8258,43.8258,43.8258
USDTRY,20260220,202700,43.8258,43.8258,43.8258,43.8258
USDTRY,20260220,202800,43.8258,43.8258,43.8258,43.8258
USDTRY,20260220,202900,43.8258,43.8258,43.8258,43.8258
USDTRY,20260220,203000,43.8258,43.8258,43.8258,43.8258
USDTRY,20260220,203100,43.8258,43.8258,43.8258,43.8258
USDTRY,20260220,203200,43.8248,43.8248,43.8248,43.8248
USDTRY,20260220,203300,43.8248,43.8248,43.8248,43.8248
USDTRY,20260220,203400,43.8248,43.8269,43.8248,43.8269
USDTRY,20260220,203500,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,203600,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,203700,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,203800,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,203900,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,204000,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,204100,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,204200,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,204300,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,204400,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,204500,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,204600,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,204700,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,204800,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,204900,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,205000,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,205100,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,205200,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,205300,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,205400,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,205500,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,205600,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,205700,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,205800,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,205900,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,210000,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,210100,43.8269,43.8271,43.8269,43.8271
USDTRY,20260220,210200,43.8271,43.8271,43.8271,43.8271
USDTRY,20260220,210300,43.8271,43.8271,43.8271,43.8271
USDTRY,20260220,210400,43.8271,43.8271,43.8271,43.8271
USDTRY,20260220,210500,43.8270,43.8270,43.8270,43.8270
USDTRY,20260220,210600,43.8270,43.8270,43.8270,43.8270
USDTRY,20260220,210700,43.8270,43.8270,43.8269,43.8269
USDTRY,20260220,210800,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,210900,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,211000,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,211100,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,211200,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,211300,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,211400,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,211500,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,211600,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,211700,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,211800,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,211900,43.8269,43.8269,43.8269,43.8269
USDTRY,20260220,212000,43.8266,43.8285,43.8266,43.8267
USDTRY,20260220,212100,43.8266,43.8266,43.8215,43.8215
USDTRY,20260220,212200,43.8227,43.8227,43.8216,43.8216
USDTRY,20260220,212300,43.8205,43.8212,43.8201,43.8212
USDTRY,20260220,212400,43.8211,43.8213,43.8209,43.8209
USDTRY,20260220,212500,43.8208,43.8213,43.8208,43.8212
USDTRY,20260220,212600,43.8212,43.8212,43.8212,43.8212
USDTRY,20260220,212700,43.8214,43.8214,43.8214,43.8214
USDTRY,20260220,212800,43.8214,43.8214,43.8214,43.8214
USDTRY,20260220,212900,43.8214,43.8214,43.8214,43.8214
USDTRY,20260220,213000,43.8214,43.8214,43.8214,43.8214
USDTRY,20260220,213100,43.8214,43.8214,43.8214,43.8214
USDTRY,20260220,213200,43.8214,43.8214,43.8214,43.8214
USDTRY,20260220,213300,43.8214,43.8214,43.8214,43.8214
USDTRY,20260220,213400,43.8214,43.8214,43.8214,43.8214
USDTRY,20260220,213500,43.8214,43.8214,43.8214,43.8214
USDTRY,20260220,213600,43.8214,43.8214,43.8214,43.8214
USDTRY,20260220,213700,43.8214,43.8214,43.8203,43.8205
USDTRY,20260220,213800,43.8208,43.8208,43.8208,43.8208
USDTRY,20260220,213900,43.8208,43.8318,43.8208,43.8318
USDTRY,20260220,214000,43.8331,43.8341,43.8313,43.8313
USDTRY,20260220,214100,43.8306,43.8308,43.8304,43.8304
USDTRY,20260220,214200,43.8304,43.8304,43.8304,43.8304
USDTRY,20260220,214300,43.8304,43.8304,43.8304,43.8304
USDTRY,20260220,214400,43.8304,43.8304,43.8304,43.8304
USDTRY,20260220,214500,43.8304,43.8304,43.8304,43.8304
USDTRY,20260220,214600,43.8304,43.8304,43.8304,43.8304
USDTRY,20260220,214700,43.8295,43.8302,43.8279,43.8279
USDTRY,20260220,214800,43.8278,43.8278,43.8277,43.8277
USDTRY,20260220,214900,43.8278,43.8283,43.8278,43.8283
USDTRY,20260220,215000,43.8282,43.8282,43.8282,43.8282
USDTRY,20260220,215100,43.8282,43.8282,43.8282,43.8282
USDTRY,20260220,215200,43.8282,43.8282,43.8282,43.8282
USDTRY,20260220,215300,43.8282,43.8282,43.8282,43.8282
USDTRY,20260220,215400,43.8282,43.8283,43.8282,43.8283
USDTRY,20260220,215500,43.8283,43.8283,43.8283,43.8283
USDTRY,20260220,215600,43.8283,43.8283,43.8283,43.8283
USDTRY,20260220,215700,43.8284,43.8284,43.8284,43.8284
USDTRY,20260220,215800,43.8284,43.8284,43.8284,43.8284
USDTRY,20260220,215900,43.8284,43.8293,43.8275,43.8293
USDTRY,20260220,220000,43.8293,43.8293,43.8293,43.8293
USDTRY,20260220,220100,43.8312,43.8312,43.8312,43.8312
USDTRY,20260220,220200,43.8309,43.8309,43.8309,43.8309
USDTRY,20260220,220300,43.8309,43.8309,43.8309,43.8309
USDTRY,20260220,220400,43.8309,43.8323,43.8309,43.8323
USDTRY,20260220,220500,43.8349,43.8349,43.8349,43.8349
USDTRY,20260220,220600,43.8349,43.8349,43.8349,43.8349
USDTRY,20260220,220700,43.8349,43.8349,43.8349,43.8349
USDTRY,20260220,220800,43.8349,43.8349,43.8349,43.8349
USDTRY,20260220,220900,43.8349,43.8349,43.8349,43.8349
USDTRY,20260220,221000,43.8349,43.8349,43.8349,43.8349
USDTRY,20260220,221100,43.8349,43.8349,43.8349,43.8349
USDTRY,20260220,221200,43.8412,43.8412,43.8412,43.8412
USDTRY,20260220,221300,43.8364,43.8364,43.8332,43.8333
USDTRY,20260220,221400,43.8334,43.8334,43.8334,43.8334
USDTRY,20260220,221500,43.8334,43.8334,43.8334,43.8334
USDTRY,20260220,221600,43.8334,43.8334,43.8334,43.8334
USDTRY,20260220,221700,43.8334,43.8334,43.8334,43.8334
USDTRY,20260220,221800,43.8334,43.8334,43.8334,43.8334
USDTRY,20260220,221900,43.8334,43.8334,43.8334,43.8334
USDTRY,20260220,222000,43.8334,43.8334,43.8334,43.8334
USDTRY,20260220,222100,43.8334,43.8334,43.8334,43.8334
USDTRY,20260220,222200,43.8334,43.8334,43.8334,43.8334
USDTRY,20260220,222300,43.8334,43.8334,43.8334,43.8334
USDTRY,20260220,222400,43.8334,43.8343,43.8334,43.8343
USDTRY,20260220,222500,43.8340,43.8340,43.8340,43.8340
USDTRY,20260220,222600,43.8340,43.8340,43.8340,43.8340
USDTRY,20260220,222700,43.8340,43.8340,43.8340,43.8340
USDTRY,20260220,222800,43.8340,43.8340,43.8340,43.8340
USDTRY,20260220,222900,43.8340,43.8340,43.8340,43.8340
USDTRY,20260220,223000,43.8340,43.8340,43.8340,43.8340
USDTRY,20260220,223100,43.8340,43.8340,43.8340,43.8340
USDTRY,20260220,223200,43.8340,43.8347,43.8340,43.8347
USDTRY,20260220,223300,43.8324,43.8324,43.8324,43.8324
USDTRY,20260220,223400,43.8324,43.8348,43.8324,43.8348
USDTRY,20260220,223500,43.8324,43.8324,43.8324,43.8324
USDTRY,20260220,223600,43.8324,43.8324,43.8324,43.8324
USDTRY,20260220,223700,43.8324,43.8324,43.8324,43.8324
USDTRY,20260220,223800,43.8324,43.8324,43.8324,43.8324
USDTRY,20260220,223900,43.8324,43.8324,43.8324,43.8324
USDTRY,20260220,224000,43.8324,43.8324,43.8324,43.8324
USDTRY,20260220,224100,43.8324,43.8324,43.8324,43.8324
USDTRY,20260220,224200,43.8324,43.8324,43.8324,43.8324
USDTRY,20260220,224300,43.8324,43.8324,43.8324,43.8324
USDTRY,20260220,224400,43.8303,43.8303,43.8303,43.8303
USDTRY,20260220,224500,43.8300,43.8300,43.8300,43.8300
USDTRY,20260220,224600,43.8302,43.8306,43.8302,43.8306
USDTRY,20260220,224700,43.8306,43.8306,43.8306,43.8306
USDTRY,20260220,224800,43.8306,43.8368,43.8306,43.8368
USDTRY,20260220,224900,43.8333,43.8333,43.8304,43.8304
USDTRY,20260220,225000,43.8307,43.8309,43.8307,43.8309
USDTRY,20260220,225100,43.8314,43.8337,43.8314,43.8336
USDTRY,20260220,225200,43.8336,43.8336,43.8336,43.8336
USDTRY,20260220,225300,43.8391,43.8391,43.8380,43.8380
USDTRY,20260220,225400,43.8380,43.8380,43.8380,43.8380
USDTRY,20260220,225500,43.8377,43.8377,43.8377,43.8377
USDTRY,20260220,225600,43.8377,43.8377,43.8377,43.8377
USDTRY,20260220,225700,43.8377,43.8422,43.8377,43.8422
USDTRY,20260220,225800,43.8422,43.8422,43.8422,43.8422
USDTRY,20260220,225900,43.8422,43.8422,43.8422,43.8422
EURHKD,20260220,000100,9.1982,9.1982,9.1982,9.1982
EURHKD,20260220,000200,9.1984,9.2010,9.1984,9.2010
EURHKD,20260220,000300,9.2009,9.2010,9.2009,9.2010
EURHKD,20260220,000400,9.2010,9.2010,9.2010,9.2010
EURHKD,20260220,000500,9.2010,9.2010,9.2010,9.2010
EURHKD,20260220,000600,9.2010,9.2010,9.2010,9.2010
EURHKD,20260220,000700,9.2010,9.2010,9.2007,9.2008
EURHKD,20260220,000800,9.2008,9.2008,9.2008,9.2008
EURHKD,20260220,000900,9.2008,9.2008,9.2008,9.2008
EURHKD,20260220,001000,9.2008,9.2008,9.2008,9.2008
EURHKD,20260220,001100,9.2009,9.2009,9.2008,9.2008
EURHKD,20260220,001200,9.2008,9.2008,9.2008,9.2008
EURHKD,20260220,001300,9.2014,9.2014,9.2014,9.2014
EURHKD,20260220,001400,9.2014,9.2014,9.2014,9.2014
EURHKD,20260220,001500,9.2014,9.2014,9.2014,9.2014
EURHKD,20260220,001600,9.2014,9.2014,9.2014,9.2014
EURHKD,20260220,001700,9.2014,9.2014,9.2014,9.2014
EURHKD,20260220,001800,9.2014,9.2014,9.2014,9.2014
EURHKD,20260220,001900,9.2006,9.2007,9.2006,9.2007
EURHKD,20260220,002000,9.2007,9.2007,9.2007,9.2007
EURHKD,20260220,002100,9.2007,9.2007,9.2007,9.2007
EURHKD,20260220,002200,9.2007,9.2007,9.2007,9.2007
EURHKD,20260220,002300,9.2002,9.2002,9.2002,9.2002
EURHKD,20260220,002400,9.2002,9.2002,9.2002,9.2002
EURHKD,20260220,002500,9.2002,9.2002,9.2002,9.2002
EURHKD,20260220,002600,9.2002,9.2002,9.2002,9.2002
EURHKD,20260220,002700,9.2002,9.2002,9.2002,9.2002
EURHKD,20260220,002800,9.2002,9.2002,9.2002,9.2002
EURHKD,20260220,002900,9.2002,9.2002,9.2002,9.2002
EURHKD,20260220,003000,9.2002,9.2002,9.2002,9.2002
EURHKD,20260220,003100,9.2002,9.2002,9.2002,9.2002
EURHKD,20260220,003200,9.2002,9.2002,9.1986,9.1986
EURHKD,20260220,003300,9.1986,9.1986,9.1986,9.1986
EURHKD,20260220,003400,9.1986,9.1986,9.1986,9.1986
EURHKD,20260220,003500,9.1986,9.1986,9.1986,9.1986
EURHKD,20260220,003600,9.1986,9.1986,9.1986,9.1986
EURHKD,20260220,003700,9.1986,9.1986,9.1986,9.1986
EURHKD,20260220,003800,9.1986,9.1986,9.1986,9.1986
EURHKD,20260220,003900,9.1986,9.1986,9.1986,9.1986
EURHKD,20260220,004000,9.1986,9.1986,9.1986,9.1986
EURHKD,20260220,004100,9.1986,9.1986,9.1986,9.1986
EURHKD,20260220,004200,9.1977,9.1977,9.1975,9.1975
EURHKD,20260220,004300,9.1975,9.1975,9.1975,9.1975
EURHKD,20260220,004400,9.1975,9.1975,9.1975,9.1975
EURHKD,20260220,004500,9.1975,9.1975,9.1975,9.1975
EURHKD,20260220,004600,9.1975,9.1975,9.1966,9.1966
EURHKD,20260220,004700,9.1966,9.1966,9.1966,9.1966
EURHKD,20260220,004800,9.1966,9.1966,9.1966,9.1966
EURHKD,20260220,004900,9.1966,9.1966,9.1966,9.1966
EURHKD,20260220,005000,9.1966,9.1966,9.1966,9.1966
EURHKD,20260220,005100,9.1966,9.1966,9.1966,9.1966
EURHKD,20260220,005200,9.1966,9.1966,9.1966,9.1966
EURHKD,20260220,005300,9.1966,9.1966,9.1966,9.1966
EURHKD,20260220,005400,9.1966,9.1966,9.1966,9.1966
EURHKD,20260220,005500,9.1966,9.1966,9.1966,9.1966
EURHKD,20260220,005600,9.1966,9.1966,9.1966,9.1966
EURHKD,20260220,005700,9.1966,9.1966,9.1966,9.1966
EURHKD,20260220,005800,9.1962,9.1962,9.1962,9.1962
EURHKD,20260220,005900,9.1962,9.1962,9.1962,9.1962
EURHKD,20260220,010000,9.1962,9.1962,9.1962,9.1962
EURHKD,20260220,010100,9.1961,9.1961,9.1959,9.1959
EURHKD,20260220,010200,9.1958,9.1958,9.1950,9.1950
EURHKD,20260220,010300,9.1951,9.1956,9.1951,9.1956
EURHKD,20260220,010400,9.1958,9.1966,9.1958,9.1966
EURHKD,20260220,010500,9.1967,9.1975,9.1967,9.1975
EURHKD,20260220,010600,9.1974,9.1974,9.1974,9.1974
EURHKD,20260220,010700,9.1970,9.1970,9.1965,9.1965
EURHKD,20260220,010800,9.1964,9.1964,9.1960,9.1960
EURHKD,20260220,010900,9.1960,9.1960,9.1960,9.1960
EURHKD,20260220,011000,9.1960,9.1960,9.1960,9.1960
EURHKD,20260220,011100,9.1960,9.1960,9.1960,9.1960
EURHKD,20260220,011200,9.1960,9.1960,9.1960,9.1960
EURHKD,20260220,011300,9.1954,9.1954,9.1953,9.1953
EURHKD,20260220,011400,9.1953,9.1953,9.1953,9.1953
EURHKD,20260220,011500,9.1953,9.1954,9.1952,9.1952
EURHKD,20260220,011600,9.1951,9.1951,9.1950,9.1950
EURHKD,20260220,011700,9.1950,9.1950,9.1950,9.1950
EURHKD,20260220,011800,9.1950,9.1950,9.1950,9.1950
EURHKD,20260220,011900,9.1950,9.1950,9.1950,9.1950
EURHKD,20260220,012000,9.1948,9.1948,9.1948,9.1948
EURHKD,20260220,012100,9.1947,9.1947,9.1947,9.1947
EURHKD,20260220,012200,9.1947,9.1953,9.1947,9.1952
EURHKD,20260220,012300,9.1951,9.1951,9.1950,9.1950
EURHKD,20260220,012400,9.1950,9.1950,9.1950,9.1950
EURHKD,20260220,012500,9.1950,9.1950,9.1950,9.1950
EURHKD,20260220,012600,9.1950,9.1950,9.1950,9.1950
EURHKD,20260220,012700,9.1956,9.1958,9.1956,9.1958
EURHKD,20260220,012800,9.1958,9.1958,9.1958,9.1958
EURHKD,20260220,012900,9.1958,9.1958,9.1958,9.1958
EURHKD,20260220,013000,9.1960,9.1960,9.1960,9.1960
EURHKD,20260220,013100,9.1959,9.1959,9.1956,9.1958
EURHKD,20260220,013200,9.1959,9.1960,9.1959,9.1960
EURHKD,20260220,013300,9.1960,9.1960,9.1960,9.1960
EURHKD,20260220,013400,9.1958,9.1958,9.1958,9.1958
EURHKD,20260220,013500,9.1960,9.1960,9.1951,9.1951
EURHKD,20260220,013600,9.1950,9.1954,9.1950,9.1954
EURHKD,20260220,013700,9.1955,9.1955,9.1955,9.1955
EURHKD,20260220,013800,9.1956,9.1960,9.1956,9.1960
EURHKD,20260220,013900,9.1960,9.1960,9.1960,9.1960
EURHKD,20260220,014000,9.1961,9.1961,9.1961,9.1961
EURHKD,20260220,014100,9.1962,9.1962,9.1959,9.1959
EURHKD,20260220,014200,9.1959,9.1959,9.1959,9.1959
EURHKD,20260220,014300,9.1959,9.1959,9.1956,9.1956
EURHKD,20260220,014400,9.1959,9.1963,9.1959,9.1963
EURHKD,20260220,014500,9.1964,9.1964,9.1964,9.1964
EURHKD,20260220,014600,9.1964,9.1964,9.1964,9.1964
EURHKD,20260220,014700,9.1964,9.1966,9.1964,9.1966
EURHKD,20260220,014800,9.1968,9.1971,9.1968,9.1971
EURHKD,20260220,014900,9.1971,9.1971,9.1971,9.1971
EURHKD,20260220,015000,9.1971,9.1971,9.1971,9.1971
EURHKD,20260220,015100,9.1966,9.1978,9.1966,9.1977
EURHKD,20260220,015200,9.1977,9.1977,9.1977,9.1977
EURHKD,20260220,015300,9.1984,9.1992,9.1984,9.1992
EURHKD,20260220,015400,9.1993,9.1993,9.1987,9.1987
EURHKD,20260220,015500,9.1982,9.1982,9.1970,9.1970
EURHKD,20260220,015600,9.1968,9.1981,9.1968,9.1981
EURHKD,20260220,015700,9.1983,9.1983,9.1983,9.1983
EURHKD,20260220,015800,9.1985,9.1987,9.1985,9.1986
EURHKD,20260220,015900,9.1985,9.1985,9.1972,9.1972
EURHKD,20260220,020000,9.1971,9.1971,9.1970,9.1970
EURHKD,20260220,020100,9.1970,9.1970,9.1968,9.1968
EURHKD,20260220,020200,9.1969,9.1980,9.1969,9.1980
EURHKD,20260220,020300,9.1978,9.1978,9.1972,9.1972
EURHKD,20260220,020400,9.1974,9.1975,9.1974,9.1975
EURHKD,20260220,020500,9.1977,9.1977,9.1977,9.1977
EURHKD,20260220,020600,9.1977,9.1977,9.1977,9.1977
EURHKD,20260220,020700,9.1977,9.1977,9.1977,9.1977
EURHKD,20260220,020800,9.1977,9.1978,9.1977,9.1978
EURHKD,20260220,020900,9.1978,9.1978,9.1974,9.1974
EURHKD,20260220,021000,9.1968,9.1968,9.1964,9.1964
EURHKD,20260220,021100,9.1963,9.1963,9.1961,9.1961
EURHKD,20260220,021200,9.1959,9.1959,9.1956,9.1958
EURHKD,20260220,021300,9.1959,9.1960,9.1959,9.1960
EURHKD,20260220,021400,9.1947,9.1948,9.1947,9.1948
EURHKD,20260220,021500,9.1949,9.1949,9.1947,9.1947
EURHKD,20260220,021600,9.1946,9.1956,9.1945,9.1956
EURHKD,20260220,021700,9.1954,9.1954,9.1945,9.1945
EURHKD,20260220,021800,9.1945,9.1945,9.1945,9.1945
EURHKD,20260220,021900,9.1939,9.1942,9.1938,9.1942
EURHKD,20260220,022000,9.1942,9.1942,9.1942,9.1942
EURHKD,20260220,022100,9.1947,9.1947,9.1945,9.1945
EURHKD,20260220,022200,9.1945,9.1945,9.1945,9.1945
EURHKD,20260220,022300,9.1938,9.1938,9.1938,9.1938
EURHKD,20260220,022400,9.1938,9.1938,9.1931,9.1931
EURHKD,20260220,022500,9.1932,9.1934,9.1932,9.1934
EURHKD,20260220,022600,9.1933,9.1933,9.1922,9.1922
EURHKD,20260220,022700,9.1921,9.1921,9.1916,9.1916
EURHKD,20260220,022800,9.1915,9.1915,9.1912,9.1912
EURHKD,20260220,022900,9.1911,9.1911,9.1908,9.1908
EURHKD,20260220,023000,9.1907,9.1910,9.1907,9.1910
EURHKD,20260220,023100,9.1911,9.1917,9.1911,9.1916
EURHKD,20260220,023200,9.1915,9.1915,9.1907,9.1907
EURHKD,20260220,023300,9.1905,9.1905,9.1893,9.1893
EURHKD,20260220,023400,9.1894,9.1901,9.1894,9.1901
EURHKD,20260220,023500,9.1902,9.1902,9.1902,9.1902
EURHKD,20260220,023600,9.1902,9.1902,9.1902,9.1902
EURHKD,20260220,023700,9.1897,9.1897,9.1894,9.1894
EURHKD,20260220,023800,9.1894,9.1894,9.1894,9.1894
EURHKD,20260220,023900,9.1894,9.1895,9.1894,9.1895
EURHKD,20260220,024000,9.1894,9.1894,9.1892,9.1892
EURHKD,20260220,024100,9.1892,9.1892,9.1892,9.1892
EURHKD,20260220,024200,9.1892,9.1895,9.1892,9.1895
EURHKD,20260220,024300,9.1898,9.1899,9.1897,9.1897
EURHKD,20260220,024400,9.1895,9.1895,9.1871,9.1871
EURHKD,20260220,024500,9.1869,9.1872,9.1868,9.1872
EURHKD,20260220,024600,9.1874,9.1874,9.1870,9.1870
EURHKD,20260220,024700,9.1869,9.1870,9.1869,9.1870
EURHKD,20260220,024800,9.1870,9.1870,9.1869,9.1869
EURHKD,20260220,024900,9.1868,9.1868,9.1859,9.1859
EURHKD,20260220,025000,9.1860,9.1861,9.1854,9.1854
EURHKD,20260220,025100,9.1856,9.1861,9.1856,9.1861
EURHKD,20260220,025200,9.1863,9.1868,9.1863,9.1868
EURHKD,20260220,025300,9.1869,9.1870,9.1869,9.1870
EURHKD,20260220,025400,9.1873,9.1875,9.1873,9.1875
EURHKD,20260220,025500,9.1877,9.1877,9.1877,9.1877
EURHKD,20260220,025600,9.1878,9.1878,9.1878,9.1878
EURHKD,20260220,025700,9.1879,9.1879,9.1876,9.1877
EURHKD,20260220,025800,9.1876,9.1876,9.1876,9.1876
EURHKD,20260220,025900,9.1875,9.1878,9.1872,9.1872
EURHKD,20260220,030000,9.1874,9.1876,9.1874,9.1875
EURHKD,20260220,030100,9.1874,9.1878,9.1874,9.1877
EURHKD,20260220,030200,9.1876,9.1876,9.1863,9.1863
EURHKD,20260220,030300,9.1862,9.1864,9.1862,9.1863
EURHKD,20260220,030400,9.1862,9.1863,9.1862,9.1862
EURHKD,20260220,030500,9.1860,9.1860,9.1859,9.1859
EURHKD,20260220,030600,9.1860,9.1861,9.1859,9.1859
EURHKD,20260220,030700,9.1858,9.1861,9.1857,9.1861
EURHKD,20260220,030800,9.1862,9.1874,9.1862,9.1874
EURHKD,20260220,030900,9.1876,9.1876,9.1870,9.1870
EURHKD,20260220,031000,9.1867,9.1867,9.1858,9.1858
EURHKD,20260220,031100,9.1856,9.1857,9.1856,9.1857
EURHKD,20260220,031200,9.1857,9.1857,9.1857,9.1857
EURHKD,20260220,031300,9.1861,9.1861,9.1861,9.1861
EURHKD,20260220,031400,9.1859,9.1861,9.1859,9.1861
EURHKD,20260220,031500,9.1861,9.1861,9.1861,9.1861
EURHKD,20260220,031600,9.1870,9.1870,9.1869,9.1869
EURHKD,20260220,031700,9.1867,9.1867,9.1859,9.1859
EURHKD,20260220,031800,9.1856,9.1868,9.1856,9.1868
EURHKD,20260220,031900,9.1867,9.1867,9.1867,9.1867
EURHKD,20260220,032000,9.1867,9.1868,9.1867,9.1867
EURHKD,20260220,032100,9.1870,9.1874,9.1870,9.1874
EURHKD,20260220,032200,9.1875,9.1876,9.1869,9.1869
EURHKD,20260220,032300,9.1868,9.1868,9.1862,9.1862
EURHKD,20260220,032400,9.1860,9.1860,9.1857,9.1858
EURHKD,20260220,032500,9.1859,9.1865,9.1858,9.1865
EURHKD,20260220,032600,9.1864,9.1865,9.1864,9.1865
EURHKD,20260220,032700,9.1864,9.1864,9.1858,9.1858
EURHKD,20260220,032800,9.1859,9.1860,9.1859,9.1860
EURHKD,20260220,032900,9.1860,9.1860,9.1860,9.1860
EURHKD,20260220,033000,9.1859,9.1859,9.1858,9.1858
EURHKD,20260220,033100,9.1857,9.1857,9.1855,9.1855
EURHKD,20260220,033200,9.1854,9.1856,9.1854,9.1856
EURHKD,20260220,033300,9.1858,9.1858,9.1857,9.1858
EURHKD,20260220,033400,9.1857,9.1858,9.1856,9.1857
EURHKD,20260220,033500,9.1856,9.1856,9.1847,9.1850
EURHKD,20260220,033600,9.1849,9.1849,9.1849,9.1849
EURHKD,20260220,033700,9.1851,9.1853,9.1851,9.1853
EURHKD,20260220,033800,9.1853,9.1853,9.1853,9.1853
EURHKD,20260220,033900,9.1852,9.1852,9.1850,9.1850
EURHKD,20260220,034000,9.1850,9.1850,9.1850,9.1850
EURHKD,20260220,034100,9.1849,9.1849,9.1848,9.1848
EURHKD,20260220,034200,9.1847,9.1847,9.1846,9.1847
EURHKD,20260220,034300,9.1847,9.1847,9.1846,9.1846
EURHKD,20260220,034400,9.1846,9.1846,9.1846,9.1846
EURHKD,20260220,034500,9.1846,9.1846,9.1846,9.1846
EURHKD,20260220,034600,9.1846,9.1846,9.1846,9.1846
EURHKD,20260220,034700,9.1838,9.1838,9.1837,9.1837
EURHKD,20260220,034800,9.1837,9.1838,9.1837,9.1838
EURHKD,20260220,034900,9.1837,9.1837,9.1835,9.1835
EURHKD,20260220,035000,9.1834,9.1834,9.1831,9.1833
EURHKD,20260220,035100,9.1834,9.1841,9.1834,9.1841
EURHKD,20260220,035200,9.1841,9.1841,9.1841,9.1841
EURHKD,20260220,035300,9.1841,9.1841,9.1841,9.1841
EURHKD,20260220,035400,9.1841,9.1841,9.1841,9.1841
EURHKD,20260220,035500,9.1840,9.1840,9.1840,9.1840
EURHKD,20260220,035600,9.1839,9.1841,9.1839,9.1841
EURHKD,20260220,035700,9.1842,9.1842,9.1841,9.1841
EURHKD,20260220,035800,9.1842,9.1845,9.1842,9.1845
EURHKD,20260220,035900,9.1844,9.1844,9.1843,9.1843
EURHKD,20260220,040000,9.1843,9.1843,9.1840,9.1840
EURHKD,20260220,040100,9.1839,9.1839,9.1838,9.1839
EURHKD,20260220,040200,9.1841,9.1845,9.1841,9.1845
EURHKD,20260220,040300,9.1848,9.1856,9.1848,9.1856
EURHKD,20260220,040400,9.1859,9.1860,9.1859,9.1860
EURHKD,20260220,040500,9.1858,9.1858,9.1856,9.1856
EURHKD,20260220,040600,9.1857,9.1858,9.1857,9.1858
EURHKD,20260220,040700,9.1859,9.1861,9.1859,9.1860
EURHKD,20260220,040800,9.1861,9.1862,9.1861,9.1861
EURHKD,20260220,040900,9.1861,9.1861,9.1861,9.1861
EURHKD,20260220,041000,9.1862,9.1863,9.1862,9.1863
EURHKD,20260220,041100,9.1864,9.1864,9.1864,9.1864
EURHKD,20260220,041200,9.1864,9.1864,9.1863,9.1863
EURHKD,20260220,041300,9.1864,9.1864,9.1864,9.1864
EURHKD,20260220,041400,9.1865,9.1865,9.1861,9.1861
EURHKD,20260220,041500,9.1862,9.1865,9.1862,9.1865
EURHKD,20260220,041600,9.1866,9.1866,9.1863,9.1863
EURHKD,20260220,041700,9.1863,9.1863,9.1863,9.1863
EURHKD,20260220,041800,9.1867,9.1871,9.1867,9.1868
EURHKD,20260220,041900,9.1868,9.1868,9.1868,9.1868
EURHKD,20260220,042000,9.1868,9.1868,9.1868,9.1868
EURHKD,20260220,042100,9.1867,9.1867,9.1867,9.1867
EURHKD,20260220,042200,9.1867,9.1867,9.1866,9.1866
EURHKD,20260220,042300,9.1866,9.1866,9.1866,9.1866
EURHKD,20260220,042400,9.1866,9.1866,9.1866,9.1866
EURHKD,20260220,042500,9.1866,9.1867,9.1866,9.1867
EURHKD,20260220,042600,9.1867,9.1867,9.1866,9.1867
EURHKD,20260220,042700,9.1861,9.1861,9.1849,9.1849
EURHKD,20260220,042800,9.1850,9.1850,9.1847,9.1847
EURHKD,20260220,042900,9.1843,9.1844,9.1843,9.1844
EURHKD,20260220,043000,9.1844,9.1844,9.1843,9.1843
EURHKD,20260220,043100,9.1845,9.1848,9.1845,9.1848
EURHKD,20260220,043200,9.1847,9.1847,9.1846,9.1846
EURHKD,20260220,043300,9.1846,9.1846,9.1846,9.1846
EURHKD,20260220,043400,9.1844,9.1844,9.1842,9.1842
EURHKD,20260220,043500,9.1842,9.1842,9.1842,9.1842
EURHKD,20260220,043600,9.1842,9.1844,9.1842,9.1844
EURHKD,20260220,043700,9.1846,9.1846,9.1846,9.1846
EURHKD,20260220,043800,9.1847,9.1853,9.1847,9.1853
EURHKD,20260220,043900,9.1852,9.1852,9.1852,9.1852
EURHKD,20260220,044000,9.1852,9.1852,9.1851,9.1851
EURHKD,20260220,044100,9.1851,9.1854,9.1851,9.1854
EURHKD,20260220,044200,9.1855,9.1855,9.1854,9.1854
EURHKD,20260220,044300,9.1853,9.1853,9.1849,9.1851
EURHKD,20260220,044400,9.1854,9.1856,9.1854,9.1856
EURHKD,20260220,044500,9.1855,9.1855,9.1855,9.1855
EURHKD,20260220,044600,9.1855,9.1855,9.1854,9.1855
EURHKD,20260220,044700,9.1855,9.1855,9.1855,9.1855
EURHKD,20260220,044800,9.1856,9.1856,9.1855,9.1855
EURHKD,20260220,044900,9.1856,9.1861,9.1856,9.1861
EURHKD,20260220,045000,9.1862,9.1866,9.1862,9.1866
EURHKD,20260220,045100,9.1867,9.1867,9.1867,9.1867
EURHKD,20260220,045200,9.1867,9.1867,9.1867,9.1867
EURHKD,20260220,045300,9.1867,9.1869,9.1867,9.1869
EURHKD,20260220,045400,9.1871,9.1873,9.1871,9.1873
EURHKD,20260220,045500,9.1873,9.1873,9.1873,9.1873
EURHKD,20260220,045600,9.1873,9.1873,9.1873,9.1873
EURHKD,20260220,045700,9.1874,9.1874,9.1874,9.1874
EURHKD,20260220,045800,9.1874,9.1874,9.1874,9.1874
EURHKD,20260220,045900,9.1874,9.1874,9.1874,9.1874
EURHKD,20260220,050000,9.1874,9.1874,9.1870,9.1870
EURHKD,20260220,050100,9.1866,9.1868,9.1865,9.1868
EURHKD,20260220,050200,9.1867,9.1868,9.1867,9.1867
EURHKD,20260220,050300,9.1868,9.1874,9.1868,9.1874
EURHKD,20260220,050400,9.1875,9.1875,9.1874,9.1874
EURHKD,20260220,050500,9.1874,9.1874,9.1874,9.1874
EURHKD,20260220,050600,9.1873,9.1874,9.1873,9.1874
EURHKD,20260220,050700,9.1874,9.1874,9.1874,9.1874
EURHKD,20260220,050800,9.1874,9.1874,9.1874,9.1874
EURHKD,20260220,050900,9.1874,9.1874,9.1874,9.1874
EURHKD,20260220,051000,9.1874,9.1874,9.1874,9.1874
EURHKD,20260220,051100,9.1874,9.1874,9.1874,9.1874
EURHKD,20260220,051200,9.1879,9.1879,9.1874,9.1874
EURHKD,20260220,051300,9.1872,9.1872,9.1872,9.1872
EURHKD,20260220,051400,9.1872,9.1872,9.1872,9.1872
EURHKD,20260220,051500,9.1872,9.1876,9.1872,9.1876
EURHKD,20260220,051600,9.1876,9.1883,9.1876,9.1882
EURHKD,20260220,051700,9.1880,9.1880,9.1876,9.1876
EURHKD,20260220,051800,9.1876,9.1876,9.1876,9.1876
EURHKD,20260220,051900,9.1876,9.1876,9.1876,9.1876
EURHKD,20260220,052000,9.1877,9.1877,9.1877,9.1877
EURHKD,20260220,052100,9.1877,9.1877,9.1877,9.1877
EURHKD,20260220,052200,9.1874,9.1874,9.1874,9.1874
EURHKD,20260220,052300,9.1873,9.1873,9.1873,9.1873
EURHKD,20260220,052400,9.1872,9.1873,9.1872,9.1873
EURHKD,20260220,052500,9.1873,9.1873,9.1873,9.1873
EURHKD,20260220,052600,9.1873,9.1873,9.1873,9.1873
EURHKD,20260220,052700,9.1878,9.1878,9.1878,9.1878
EURHKD,20260220,052800,9.1878,9.1878,9.1877,9.1877
EURHKD,20260220,052900,9.1878,9.1878,9.1878,9.1878
EURHKD,20260220,053000,9.1878,9.1878,9.1878,9.1878
EURHKD,20260220,053100,9.1878,9.1878,9.1878,9.1878
EURHKD,20260220,053200,9.1874,9.1874,9.1870,9.1870
EURHKD,20260220,053300,9.1869,9.1869,9.1863,9.1863
EURHKD,20260220,053400,9.1862,9.1862,9.1857,9.1857
EURHKD,20260220,053500,9.1854,9.1854,9.1851,9.1851
EURHKD,20260220,053600,9.1850,9.1850,9.1845,9.1845
EURHKD,20260220,053700,9.1844,9.1844,9.1843,9.1843
EURHKD,20260220,053800,9.1844,9.1845,9.1844,9.1845
EURHKD,20260220,053900,9.1845,9.1845,9.1845,9.1845
EURHKD,20260220,054000,9.1845,9.1845,9.1845,9.1845
EURHKD,20260220,054100,9.1845,9.1845,9.1845,9.1845
EURHKD,20260220,054200,9.1844,9.1844,9.1843,9.1843
EURHKD,20260220,054300,9.1842,9.1842,9.1842,9.1842
EURHKD,20260220,054400,9.1841,9.1841,9.1841,9.1841
EURHKD,20260220,054500,9.1841,9.1843,9.1841,9.1843
EURHKD,20260220,054600,9.1845,9.1846,9.1845,9.1845
EURHKD,20260220,054700,9.1845,9.1845,9.1845,9.1845
EURHKD,20260220,054800,9.1845,9.1845,9.1845,9.1845
EURHKD,20260220,054900,9.1845,9.1845,9.1845,9.1845
EURHKD,20260220,055000,9.1845,9.1845,9.1845,9.1845
EURHKD,20260220,055100,9.1842,9.1842,9.1838,9.1838
EURHKD,20260220,055200,9.1838,9.1838,9.1838,9.1838
EURHKD,20260220,055300,9.1838,9.1838,9.1838,9.1838
EURHKD,20260220,055400,9.1838,9.1838,9.1838,9.1838
EURHKD,20260220,055500,9.1836,9.1837,9.1834,9.1837
EURHKD,20260220,055600,9.1838,9.1840,9.1838,9.1838
EURHKD,20260220,055700,9.1839,9.1840,9.1839,9.1840
EURHKD,20260220,055800,9.1840,9.1840,9.1839,9.1839
EURHKD,20260220,055900,9.1839,9.1839,9.1839,9.1839
EURHKD,20260220,060000,9.1837,9.1837,9.1835,9.1835
EURHKD,20260220,060100,9.1836,9.1842,9.1836,9.1841
EURHKD,20260220,060200,9.1841,9.1842,9.1841,9.1842
EURHKD,20260220,060300,9.1843,9.1843,9.1843,9.1843
EURHKD,20260220,060400,9.1844,9.1844,9.1843,9.1843
EURHKD,20260220,060500,9.1843,9.1844,9.1843,9.1844
EURHKD,20260220,060600,9.1843,9.1843,9.1841,9.1841
EURHKD,20260220,060700,9.1839,9.1839,9.1838,9.1838
EURHKD,20260220,060800,9.1838,9.1838,9.1838,9.1838
EURHKD,20260220,060900,9.1838,9.1838,9.1838,9.1838
EURHKD,20260220,061000,9.1825,9.1825,9.1818,9.1818
EURHKD,20260220,061100,9.1817,9.1819,9.1815,9.1819
EURHKD,20260220,061200,9.1824,9.1828,9.1824,9.1828
EURHKD,20260220,061300,9.1828,9.1828,9.1828,9.1828
EURHKD,20260220,061400,9.1822,9.1822,9.1822,9.1822
EURHKD,20260220,061500,9.1822,9.1824,9.1822,9.1824
EURHKD,20260220,061600,9.1825,9.1825,9.1822,9.1822
EURHKD,20260220,061700,9.1822,9.1822,9.1822,9.1822
EURHKD,20260220,061800,9.1825,9.1827,9.1825,9.1827
EURHKD,20260220,061900,9.1828,9.1828,9.1827,9.1827
EURHKD,20260220,062000,9.1827,9.1827,9.1827,9.1827
EURHKD,20260220,062100,9.1828,9.1828,9.1827,9.1827
EURHKD,20260220,062200,9.1828,9.1830,9.1828,9.1830
EURHKD,20260220,062300,9.1831,9.1833,9.1831,9.1833
EURHKD,20260220,062400,9.1833,9.1833,9.1833,9.1833
EURHKD,20260220,062500,9.1839,9.1844,9.1839,9.1844
EURHKD,20260220,062600,9.1848,9.1849,9.1848,9.1849
EURHKD,20260220,062700,9.1848,9.1848,9.1846,9.1846
EURHKD,20260220,062800,9.1846,9.1846,9.1845,9.1845
EURHKD,20260220,062900,9.1845,9.1845,9.1842,9.1842
EURHKD,20260220,063000,9.1841,9.1841,9.1837,9.1837
EURHKD,20260220,063100,9.1837,9.1837,9.1837,9.1837
EURHKD,20260220,063200,9.1838,9.1838,9.1838,9.1838
EURHKD,20260220,063300,9.1838,9.1838,9.1833,9.1833
EURHKD,20260220,063400,9.1830,9.1830,9.1823,9.1823
EURHKD,20260220,063500,9.1822,9.1823,9.1822,9.1823
EURHKD,20260220,063600,9.1823,9.1823,9.1823,9.1823
EURHKD,20260220,063700,9.1823,9.1823,9.1822,9.1822
EURHKD,20260220,063800,9.1821,9.1823,9.1821,9.1823
EURHKD,20260220,063900,9.1825,9.1825,9.1824,9.1825
EURHKD,20260220,064000,9.1824,9.1824,9.1821,9.1821
EURHKD,20260220,064100,9.1821,9.1821,9.1821,9.1821
EURHKD,20260220,064200,9.1821,9.1821,9.1821,9.1821
EURHKD,20260220,064300,9.1821,9.1821,9.1821,9.1821
EURHKD,20260220,064400,9.1820,9.1821,9.1820,9.1821
EURHKD,20260220,064500,9.1828,9.1828,9.1828,9.1828
EURHKD,20260220,064600,9.1825,9.1825,9.1824,9.1824
EURHKD,20260220,064700,9.1817,9.1817,9.1817,9.1817
EURHKD,20260220,064800,9.1818,9.1820,9.1817,9.1817
EURHKD,20260220,064900,9.1813,9.1813,9.1807,9.1807
EURHKD,20260220,065000,9.1807,9.1807,9.1807,9.1807
EURHKD,20260220,065100,9.1810,9.1813,9.1810,9.1812
EURHKD,20260220,065200,9.1813,9.1819,9.1813,9.1819
EURHKD,20260220,065300,9.1820,9.1823,9.1820,9.1823
EURHKD,20260220,065400,9.1824,9.1830,9.1824,9.1830
EURHKD,20260220,065500,9.1832,9.1846,9.1832,9.1846
EURHKD,20260220,065600,9.1847,9.1853,9.1847,9.1850
EURHKD,20260220,065700,9.1851,9.1853,9.1851,9.1852
EURHKD,20260220,065800,9.1851,9.1851,9.1851,9.1851
EURHKD,20260220,065900,9.1850,9.1850,9.1839,9.1839
EURHKD,20260220,070000,9.1838,9.1840,9.1838,9.1840
EURHKD,20260220,070100,9.1842,9.1846,9.1838,9.1845
EURHKD,20260220,070200,9.1844,9.1844,9.1837,9.1837
EURHKD,20260220,070300,9.1837,9.1837,9.1837,9.1837
EURHKD,20260220,070400,9.1830,9.1830,9.1830,9.1830
EURHKD,20260220,070500,9.1829,9.1829,9.1828,9.1828
EURHKD,20260220,070600,9.1826,9.1826,9.1824,9.1825
EURHKD,20260220,070700,9.1826,9.1831,9.1826,9.1831
EURHKD,20260220,070800,9.1833,9.1834,9.1833,9.1834
EURHKD,20260220,070900,9.1834,9.1834,9.1834,9.1834
EURHKD,20260220,071000,9.1835,9.1843,9.1835,9.1843
EURHKD,20260220,071100,9.1844,9.1844,9.1841,9.1841
EURHKD,20260220,071200,9.1837,9.1837,9.1836,9.1836
EURHKD,20260220,071300,9.1837,9.1846,9.1837,9.1846
EURHKD,20260220,071400,9.1848,9.1848,9.1838,9.1838
EURHKD,20260220,071500,9.1837,9.1837,9.1832,9.1832
EURHKD,20260220,071600,9.1831,9.1835,9.1828,9.1835
EURHKD,20260220,071700,9.1837,9.1837,9.1837,9.1837
EURHKD,20260220,071800,9.1837,9.1837,9.1832,9.1832
EURHKD,20260220,071900,9.1834,9.1834,9.1834,9.1834
EURHKD,20260220,072000,9.1834,9.1834,9.1834,9.1834
EURHKD,20260220,072100,9.1834,9.1834,9.1830,9.1830
EURHKD,20260220,072200,9.1830,9.1830,9.1830,9.1830
EURHKD,20260220,072300,9.1834,9.1834,9.1832,9.1832
EURHKD,20260220,072400,9.1833,9.1833,9.1833,9.1833
EURHKD,20260220,072500,9.1833,9.1833,9.1833,9.1833
EURHKD,20260220,072600,9.1836,9.1838,9.1836,9.1838
EURHKD,20260220,072700,9.1839,9.1839,9.1836,9.1836
EURHKD,20260220,072800,9.1835,9.1841,9.1835,9.1841
EURHKD,20260220,072900,9.1843,9.1843,9.1843,9.1843
EURHKD,20260220,073000,9.1843,9.1843,9.1841,9.1841
EURHKD,20260220,073100,9.1838,9.1838,9.1838,9.1838
EURHKD,20260220,073200,9.1837,9.1840,9.1837,9.1840
EURHKD,20260220,073300,9.1843,9.1843,9.1843,9.1843
EURHKD,20260220,073400,9.1844,9.1844,9.1841,9.1843
EURHKD,20260220,073500,9.1844,9.1845,9.1844,9.1845
EURHKD,20260220,073600,9.1844,9.1844,9.1836,9.1836
EURHKD,20260220,073700,9.1838,9.1844,9.1838,9.1844
EURHKD,20260220,073800,9.1845,9.1853,9.1845,9.1853
EURHKD,20260220,073900,9.1854,9.1854,9.1847,9.1847
EURHKD,20260220,074000,9.1839,9.1841,9.1839,9.1841
EURHKD,20260220,074100,9.1842,9.1842,9.1840,9.1840
EURHKD,20260220,074200,9.1840,9.1841,9.1840,9.1841
EURHKD,20260220,074300,9.1841,9.1841,9.1841,9.1841
EURHKD,20260220,074400,9.1844,9.1845,9.1844,9.1845
EURHKD,20260220,074500,9.1846,9.1846,9.1846,9.1846
EURHKD,20260220,074600,9.1846,9.1846,9.1844,9.1844
EURHKD,20260220,074700,9.1849,9.1849,9.1846,9.1846
EURHKD,20260220,074800,9.1845,9.1847,9.1845,9.1847
EURHKD,20260220,074900,9.1849,9.1849,9.1849,9.1849
EURHKD,20260220,075000,9.1849,9.1849,9.1849,9.1849
EURHKD,20260220,075100,9.1849,9.1849,9.1842,9.1842
EURHKD,20260220,075200,9.1834,9.1834,9.1830,9.1830
EURHKD,20260220,075300,9.1831,9.1836,9.1831,9.1836
EURHKD,20260220,075400,9.1837,9.1842,9.1837,9.1842
EURHKD,20260220,075500,9.1843,9.1856,9.1843,9.1856
EURHKD,20260220,075600,9.1860,9.1862,9.1860,9.1861
EURHKD,20260220,075700,9.1860,9.1860,9.1860,9.1860
EURHKD,20260220,075800,9.1861,9.1864,9.1861,9.1864
EURHKD,20260220,075900,9.1865,9.1865,9.1865,9.1865
EURHKD,20260220,080000,9.1865,9.1865,9.1863,9.1863
EURHKD,20260220,080100,9.1866,9.1867,9.1864,9.1867
EURHKD,20260220,080200,9.1866,9.1868,9.1866,9.1868
EURHKD,20260220,080300,9.1868,9.1868,9.1859,9.1859
EURHKD,20260220,080400,9.1860,9.1860,9.1858,9.1858
EURHKD,20260220,080500,9.1859,9.1865,9.1859,9.1865
EURHKD,20260220,080600,9.1868,9.1882,9.1868,9.1881
EURHKD,20260220,080700,9.1877,9.1878,9.1871,9.1876
EURHKD,20260220,080800,9.1877,9.1883,9.1877,9.1880
EURHKD,20260220,080900,9.1879,9.1890,9.1879,9.1890
EURHKD,20260220,081000,9.1891,9.1896,9.1890,9.1896
EURHKD,20260220,081100,9.1897,9.1900,9.1896,9.1897
EURHKD,20260220,081200,9.1898,9.1899,9.1888,9.1888
EURHKD,20260220,081300,9.1890,9.1898,9.1890,9.1898
EURHKD,20260220,081400,9.1900,9.1903,9.1900,9.1903
EURHKD,20260220,081500,9.1903,9.1903,9.1903,9.1903
EURHKD,20260220,081600,9.1907,9.1910,9.1907,9.1907
EURHKD,20260220,081700,9.1906,9.1909,9.1906,9.1909
EURHKD,20260220,081800,9.1909,9.1909,9.1909,9.1909
EURHKD,20260220,081900,9.1910,9.1911,9.1905,9.1905
EURHKD,20260220,082000,9.1904,9.1904,9.1901,9.1901
EURHKD,20260220,082100,9.1900,9.1900,9.1898,9.1898
EURHKD,20260220,082200,9.1891,9.1891,9.1889,9.1889
EURHKD,20260220,082300,9.1890,9.1892,9.1890,9.1892
EURHKD,20260220,082400,9.1893,9.1896,9.1893,9.1896
EURHKD,20260220,082500,9.1896,9.1898,9.1896,9.1898
EURHKD,20260220,082600,9.1900,9.1901,9.1900,9.1901
EURHKD,20260220,082700,9.1900,9.1900,9.1891,9.1891
EURHKD,20260220,082800,9.1890,9.1890,9.1888,9.1889
EURHKD,20260220,082900,9.1889,9.1889,9.1889,9.1889
EURHKD,20260220,083000,9.1888,9.1888,9.1887,9.1887
EURHKD,20260220,083100,9.1887,9.1887,9.1887,9.1887
EURHKD,20260220,083200,9.1882,9.1884,9.1882,9.1884
EURHKD,20260220,083300,9.1887,9.1889,9.1887,9.1889
EURHKD,20260220,083400,9.1887,9.1888,9.1886,9.1888
EURHKD,20260220,083500,9.1889,9.1896,9.1889,9.1896
EURHKD,20260220,083600,9.1897,9.1905,9.1897,9.1905
EURHKD,20260220,083700,9.1910,9.1915,9.1909,9.1909
EURHKD,20260220,083800,9.1905,9.1905,9.1896,9.1896
EURHKD,20260220,083900,9.1895,9.1901,9.1894,9.1901
EURHKD,20260220,084000,9.1899,9.1900,9.1899,9.1900
EURHKD,20260220,084100,9.1901,9.1902,9.1898,9.1898
EURHKD,20260220,084200,9.1896,9.1896,9.1883,9.1883
EURHKD,20260220,084300,9.1882,9.1882,9.1862,9.1865
EURHKD,20260220,084400,9.1861,9.1861,9.1854,9.1854
EURHKD,20260220,084500,9.1853,9.1876,9.1853,9.1876
EURHKD,20260220,084600,9.1879,9.1882,9.1879,9.1882
EURHKD,20260220,084700,9.1883,9.1883,9.1883,9.1883
EURHKD,20260220,084800,9.1882,9.1883,9.1871,9.1871
EURHKD,20260220,084900,9.1870,9.1870,9.1866,9.1868
EURHKD,20260220,085000,9.1868,9.1868,9.1868,9.1868
EURHKD,20260220,085100,9.1877,9.1879,9.1877,9.1879
EURHKD,20260220,085200,9.1878,9.1878,9.1878,9.1878
EURHKD,20260220,085300,9.1870,9.1870,9.1868,9.1868
EURHKD,20260220,085400,9.1867,9.1867,9.1858,9.1858
EURHKD,20260220,085500,9.1857,9.1857,9.1851,9.1851
EURHKD,20260220,085600,9.1850,9.1850,9.1833,9.1834
EURHKD,20260220,085700,9.1833,9.1833,9.1823,9.1825
EURHKD,20260220,085800,9.1826,9.1840,9.1826,9.1838
EURHKD,20260220,085900,9.1837,9.1837,9.1833,9.1835
EURHKD,20260220,090000,9.1836,9.1836,9.1834,9.1836
EURHKD,20260220,090100,9.1835,9.1850,9.1831,9.1848
EURHKD,20260220,090200,9.1847,9.1847,9.1842,9.1842
EURHKD,20260220,090300,9.1843,9.1846,9.1842,9.1846
EURHKD,20260220,090400,9.1847,9.1848,9.1823,9.1829
EURHKD,20260220,090500,9.1831,9.1833,9.1828,9.1828
EURHKD,20260220,090600,9.1827,9.1827,9.1823,9.1826
EURHKD,20260220,090700,9.1828,9.1829,9.1824,9.1824
EURHKD,20260220,090800,9.1825,9.1825,9.1824,9.1825
EURHKD,20260220,090900,9.1824,9.1824,9.1790,9.1791
EURHKD,20260220,091000,9.1792,9.1797,9.1790,9.1790
EURHKD,20260220,091100,9.1788,9.1788,9.1777,9.1777
EURHKD,20260220,091200,9.1778,9.1781,9.1778,9.1781
EURHKD,20260220,091300,9.1782,9.1785,9.1777,9.1785
EURHKD,20260220,091400,9.1787,9.1798,9.1787,9.1798
EURHKD,20260220,091500,9.1799,9.1803,9.1799,9.1802
EURHKD,20260220,091600,9.1801,9.1812,9.1801,9.1812
EURHKD,20260220,091700,9.1813,9.1830,9.1813,9.1830
EURHKD,20260220,091800,9.1832,9.1835,9.1828,9.1828
EURHKD,20260220,091900,9.1829,9.1837,9.1829,9.1837
EURHKD,20260220,092000,9.1838,9.1840,9.1838,9.1840
EURHKD,20260220,092100,9.1841,9.1847,9.1841,9.1847
EURHKD,20260220,092200,9.1845,9.1847,9.1845,9.1847
EURHKD,20260220,092300,9.1849,9.1849,9.1847,9.1848
EURHKD,20260220,092400,9.1849,9.1851,9.1848,9.1851
EURHKD,20260220,092500,9.1852,9.1856,9.1852,9.1856
EURHKD,20260220,092600,9.1859,9.1863,9.1856,9.1863
EURHKD,20260220,092700,9.1864,9.1872,9.1864,9.1872
EURHKD,20260220,092800,9.1874,9.1879,9.1874,9.1878
EURHKD,20260220,092900,9.1877,9.1877,9.1858,9.1858
EURHKD,20260220,093000,9.1859,9.1862,9.1856,9.1859
EURHKD,20260220,093100,9.1869,9.1901,9.1869,9.1901
EURHKD,20260220,093200,9.1902,9.1915,9.1902,9.1915
EURHKD,20260220,093300,9.1919,9.1921,9.1916,9.1917
EURHKD,20260220,093400,9.1916,9.1920,9.1912,9.1920
EURHKD,20260220,093500,9.1919,9.1919,9.1890,9.1890
EURHKD,20260220,093600,9.1888,9.1895,9.1888,9.1895
EURHKD,20260220,093700,9.1894,9.1894,9.1885,9.1885
EURHKD,20260220,093800,9.1884,9.1889,9.1882,9.1889
EURHKD,20260220,093900,9.1894,9.1908,9.1894,9.1908
EURHKD,20260220,094000,9.1911,9.1914,9.1911,9.1912
EURHKD,20260220,094100,9.1909,9.1916,9.1907,9.1915
EURHKD,20260220,094200,9.1911,9.1911,9.1906,9.1906
EURHKD,20260220,094300,9.1905,9.1909,9.1904,9.1907
EURHKD,20260220,094400,9.1906,9.1906,9.1894,9.1894
EURHKD,20260220,094500,9.1893,9.1893,9.1878,9.1878
EURHKD,20260220,094600,9.1879,9.1891,9.1879,9.1891
EURHKD,20260220,094700,9.1890,9.1898,9.1889,9.1898
EURHKD,20260220,094800,9.1897,9.1909,9.1897,9.1908
EURHKD,20260220,094900,9.1905,9.1905,9.1898,9.1898
EURHKD,20260220,095000,9.1896,9.1896,9.1890,9.1890
EURHKD,20260220,095100,9.1891,9.1891,9.1884,9.1885
EURHKD,20260220,095200,9.1886,9.1915,9.1886,9.1915
EURHKD,20260220,095300,9.1917,9.1923,9.1915,9.1915
EURHKD,20260220,095400,9.1916,9.1919,9.1916,9.1918
EURHKD,20260220,095500,9.1919,9.1919,9.1914,9.1914
EURHKD,20260220,095600,9.1910,9.1910,9.1900,9.1900
EURHKD,20260220,095700,9.1896,9.1896,9.1890,9.1891
EURHKD,20260220,095800,9.1892,9.1896,9.1892,9.1896
EURHKD,20260220,095900,9.1895,9.1895,9.1890,9.1891
EURHKD,20260220,100000,9.1893,9.1901,9.1893,9.1901
EURHKD,20260220,100100,9.1904,9.1911,9.1904,9.1909
EURHKD,20260220,100200,9.1908,9.1908,9.1904,9.1904
EURHKD,20260220,100300,9.1903,9.1904,9.1896,9.1896
EURHKD,20260220,100400,9.1894,9.1894,9.1887,9.1888
EURHKD,20260220,100500,9.1891,9.1891,9.1887,9.1890
EURHKD,20260220,100600,9.1891,9.1900,9.1891,9.1898
EURHKD,20260220,100700,9.1897,9.1901,9.1897,9.1901
EURHKD,20260220,100800,9.1902,9.1907,9.1902,9.1906
EURHKD,20260220,100900,9.1905,9.1905,9.1896,9.1896
EURHKD,20260220,101000,9.1895,9.1900,9.1895,9.1899
EURHKD,20260220,101100,9.1900,9.1914,9.1900,9.1914
EURHKD,20260220,101200,9.1916,9.1916,9.1910,9.1910
EURHKD,20260220,101300,9.1908,9.1910,9.1907,9.1910
EURHKD,20260220,101400,9.1912,9.1931,9.1912,9.1931
EURHKD,20260220,101500,9.1932,9.1933,9.1923,9.1924
EURHKD,20260220,101600,9.1925,9.1929,9.1925,9.1926
EURHKD,20260220,101700,9.1925,9.1928,9.1925,9.1926
EURHKD,20260220,101800,9.1925,9.1932,9.1923,9.1930
EURHKD,20260220,101900,9.1928,9.1928,9.1918,9.1925
EURHKD,20260220,102000,9.1926,9.1928,9.1922,9.1922
EURHKD,20260220,102100,9.1923,9.1924,9.1919,9.1924
EURHKD,20260220,102200,9.1927,9.1932,9.1927,9.1929
EURHKD,20260220,102300,9.1932,9.1937,9.1932,9.1937
EURHKD,20260220,102400,9.1938,9.1942,9.1938,9.1942
EURHKD,20260220,102500,9.1943,9.1945,9.1943,9.1943
EURHKD,20260220,102600,9.1942,9.1942,9.1935,9.1935
EURHKD,20260220,102700,9.1933,9.1934,9.1930,9.1934
EURHKD,20260220,102800,9.1935,9.1940,9.1935,9.1940
EURHKD,20260220,102900,9.1941,9.1942,9.1941,9.1942
EURHKD,20260220,103000,9.1945,9.1945,9.1943,9.1943
EURHKD,20260220,103100,9.1944,9.1946,9.1944,9.1946
EURHKD,20260220,103200,9.1947,9.1947,9.1945,9.1947
EURHKD,20260220,103300,9.1948,9.1948,9.1945,9.1945
EURHKD,20260220,103400,9.1944,9.1944,9.1939,9.1939
EURHKD,20260220,103500,9.1938,9.1938,9.1936,9.1936
EURHKD,20260220,103600,9.1937,9.1941,9.1937,9.1940
EURHKD,20260220,103700,9.1938,9.1938,9.1936,9.1936
EURHKD,20260220,103800,9.1935,9.1935,9.1933,9.1935
EURHKD,20260220,103900,9.1936,9.1936,9.1934,9.1936
EURHKD,20260220,104000,9.1938,9.1938,9.1936,9.1936
EURHKD,20260220,104100,9.1934,9.1934,9.1930,9.1930
EURHKD,20260220,104200,9.1929,9.1929,9.1926,9.1926
EURHKD,20260220,104300,9.1927,9.1930,9.1927,9.1930
EURHKD,20260220,104400,9.1931,9.1933,9.1930,9.1930
EURHKD,20260220,104500,9.1929,9.1937,9.1926,9.1937
EURHKD,20260220,104600,9.1938,9.1943,9.1938,9.1943
EURHKD,20260220,104700,9.1944,9.1945,9.1937,9.1937
EURHKD,20260220,104800,9.1936,9.1937,9.1935,9.1937
EURHKD,20260220,104900,9.1937,9.1937,9.1937,9.1937
EURHKD,20260220,105000,9.1935,9.1935,9.1930,9.1930
EURHKD,20260220,105100,9.1929,9.1929,9.1928,9.1929
EURHKD,20260220,105200,9.1932,9.1942,9.1932,9.1942
EURHKD,20260220,105300,9.1943,9.1944,9.1943,9.1944
EURHKD,20260220,105400,9.1943,9.1945,9.1943,9.1945
EURHKD,20260220,105500,9.1946,9.1952,9.1946,9.1949
EURHKD,20260220,105600,9.1946,9.1950,9.1945,9.1945
EURHKD,20260220,105700,9.1944,9.1944,9.1944,9.1944
EURHKD,20260220,105800,9.1944,9.1945,9.1941,9.1941
EURHKD,20260220,105900,9.1942,9.1947,9.1942,9.1947
EURHKD,20260220,110000,9.1947,9.1951,9.1947,9.1951
EURHKD,20260220,110100,9.1950,9.1951,9.1940,9.1940
EURHKD,20260220,110200,9.1938,9.1938,9.1935,9.1936
EURHKD,20260220,110300,9.1938,9.1941,9.1938,9.1941
EURHKD,20260220,110400,9.1942,9.1942,9.1942,9.1942
EURHKD,20260220,110500,9.1945,9.1948,9.1945,9.1948
EURHKD,20260220,110600,9.1949,9.1952,9.1949,9.1952
EURHKD,20260220,110700,9.1952,9.1953,9.1952,9.1953
EURHKD,20260220,110800,9.1954,9.1956,9.1954,9.1956
EURHKD,20260220,110900,9.1955,9.1957,9.1955,9.1957
EURHKD,20260220,111000,9.1958,9.1958,9.1949,9.1949
EURHKD,20260220,111100,9.1943,9.1943,9.1930,9.1930
EURHKD,20260220,111200,9.1928,9.1928,9.1920,9.1920
EURHKD,20260220,111300,9.1919,9.1922,9.1919,9.1922
EURHKD,20260220,111400,9.1921,9.1923,9.1921,9.1923
EURHKD,20260220,111500,9.1927,9.1930,9.1927,9.1928
EURHKD,20260220,111600,9.1929,9.1930,9.1922,9.1922
EURHKD,20260220,111700,9.1921,9.1921,9.1907,9.1907
EURHKD,20260220,111800,9.1908,9.1908,9.1908,9.1908
EURHKD,20260220,111900,9.1905,9.1905,9.1897,9.1897
EURHKD,20260220,112000,9.1895,9.1895,9.1887,9.1887
EURHKD,20260220,112100,9.1885,9.1885,9.1880,9.1882
EURHKD,20260220,112200,9.1884,9.1889,9.1884,9.1886
EURHKD,20260220,112300,9.1888,9.1889,9.1888,9.1889
EURHKD,20260220,112400,9.1888,9.1888,9.1880,9.1880
EURHKD,20260220,112500,9.1879,9.1879,9.1877,9.1878
EURHKD,20260220,112600,9.1879,9.1886,9.1879,9.1886
EURHKD,20260220,112700,9.1885,9.1885,9.1882,9.1882
EURHKD,20260220,112800,9.1884,9.1892,9.1884,9.1892
EURHKD,20260220,112900,9.1891,9.1891,9.1891,9.1891
EURHKD,20260220,113000,9.1891,9.1891,9.1891,9.1891
EURHKD,20260220,113100,9.1890,9.1894,9.1886,9.1894
EURHKD,20260220,113200,9.1896,9.1905,9.1896,9.1905
EURHKD,20260220,113300,9.1905,9.1909,9.1905,9.1909
EURHKD,20260220,113400,9.1908,9.1908,9.1904,9.1904
EURHKD,20260220,113500,9.1905,9.1911,9.1905,9.1911
EURHKD,20260220,113600,9.1910,9.1910,9.1910,9.1910
EURHKD,20260220,113700,9.1910,9.1918,9.1910,9.1918
EURHKD,20260220,113800,9.1919,9.1923,9.1919,9.1921
EURHKD,20260220,113900,9.1922,9.1928,9.1922,9.1928
EURHKD,20260220,114000,9.1930,9.1938,9.1930,9.1938
EURHKD,20260220,114100,9.1939,9.1943,9.1939,9.1943
EURHKD,20260220,114200,9.1946,9.1951,9.1945,9.1951
EURHKD,20260220,114300,9.1952,9.1953,9.1952,9.1953
EURHKD,20260220,114400,9.1952,9.1952,9.1945,9.1945
EURHKD,20260220,114500,9.1943,9.1943,9.1940,9.1940
EURHKD,20260220,114600,9.1936,9.1936,9.1930,9.1931
EURHKD,20260220,114700,9.1930,9.1931,9.1927,9.1927
EURHKD,20260220,114800,9.1928,9.1930,9.1928,9.1930
EURHKD,20260220,114900,9.1929,9.1933,9.1929,9.1933
EURHKD,20260220,115000,9.1934,9.1937,9.1934,9.1937
EURHKD,20260220,115100,9.1938,9.1938,9.1934,9.1935
EURHKD,20260220,115200,9.1936,9.1947,9.1936,9.1946
EURHKD,20260220,115300,9.1945,9.1945,9.1942,9.1942
EURHKD,20260220,115400,9.1941,9.1941,9.1937,9.1937
EURHKD,20260220,115500,9.1935,9.1937,9.1931,9.1937
EURHKD,20260220,115600,9.1938,9.1946,9.1938,9.1946
EURHKD,20260220,115700,9.1944,9.1944,9.1942,9.1942
EURHKD,20260220,115800,9.1941,9.1941,9.1917,9.1917
EURHKD,20260220,115900,9.1916,9.1918,9.1916,9.1918
EURHKD,20260220,120000,9.1919,9.1925,9.1919,9.1925
EURHKD,20260220,120100,9.1926,9.1926,9.1923,9.1923
EURHKD,20260220,120200,9.1922,9.1922,9.1911,9.1911
EURHKD,20260220,120300,9.1907,9.1907,9.1904,9.1906
EURHKD,20260220,120400,9.1907,9.1908,9.1903,9.1903
EURHKD,20260220,120500,9.1902,9.1902,9.1901,9.1902
EURHKD,20260220,120600,9.1911,9.1914,9.1911,9.1914
EURHKD,20260220,120700,9.1915,9.1918,9.1915,9.1917
EURHKD,20260220,120800,9.1916,9.1916,9.1916,9.1916
EURHKD,20260220,120900,9.1915,9.1919,9.1915,9.1919
EURHKD,20260220,121000,9.1920,9.1921,9.1920,9.1921
EURHKD,20260220,121100,9.1924,9.1926,9.1922,9.1922
EURHKD,20260220,121200,9.1919,9.1919,9.1918,9.1918
EURHKD,20260220,121300,9.1918,9.1919,9.1918,9.1919
EURHKD,20260220,121400,9.1918,9.1918,9.1917,9.1917
EURHKD,20260220,121500,9.1917,9.1917,9.1917,9.1917
EURHKD,20260220,121600,9.1917,9.1917,9.1909,9.1910
EURHKD,20260220,121700,9.1910,9.1911,9.1910,9.1911
EURHKD,20260220,121800,9.1910,9.1910,9.1910,9.1910
EURHKD,20260220,121900,9.1911,9.1911,9.1911,9.1911
EURHKD,20260220,122000,9.1910,9.1911,9.1910,9.1911
EURHKD,20260220,122100,9.1912,9.1914,9.1912,9.1914
EURHKD,20260220,122200,9.1913,9.1913,9.1913,9.1913
EURHKD,20260220,122300,9.1913,9.1913,9.1910,9.1911
EURHKD,20260220,122400,9.1916,9.1929,9.1916,9.1929
EURHKD,20260220,122500,9.1930,9.1935,9.1930,9.1935
EURHKD,20260220,122600,9.1938,9.1939,9.1938,9.1939
EURHKD,20260220,122700,9.1938,9.1938,9.1936,9.1936
EURHKD,20260220,122800,9.1936,9.1936,9.1936,9.1936
EURHKD,20260220,122900,9.1935,9.1935,9.1935,9.1935
EURHKD,20260220,123000,9.1935,9.1935,9.1934,9.1934
EURHKD,20260220,123100,9.1933,9.1933,9.1919,9.1919
EURHKD,20260220,123200,9.1918,9.1918,9.1907,9.1907
EURHKD,20260220,123300,9.1906,9.1906,9.1903,9.1904
EURHKD,20260220,123400,9.1905,9.1905,9.1903,9.1903
EURHKD,20260220,123500,9.1903,9.1903,9.1903,9.1903
EURHKD,20260220,123600,9.1916,9.1923,9.1916,9.1923
EURHKD,20260220,123700,9.1922,9.1922,9.1910,9.1910
EURHKD,20260220,123800,9.1911,9.1915,9.1911,9.1915
EURHKD,20260220,123900,9.1916,9.1928,9.1916,9.1928
EURHKD,20260220,124000,9.1929,9.1937,9.1929,9.1937
EURHKD,20260220,124100,9.1940,9.1947,9.1940,9.1947
EURHKD,20260220,124200,9.1946,9.1947,9.1944,9.1947
EURHKD,20260220,124300,9.1948,9.1949,9.1944,9.1944
EURHKD,20260220,124400,9.1945,9.1949,9.1945,9.1949
EURHKD,20260220,124500,9.1950,9.1955,9.1950,9.1953
EURHKD,20260220,124600,9.1952,9.1952,9.1946,9.1946
EURHKD,20260220,124700,9.1945,9.1950,9.1945,9.1949
EURHKD,20260220,124800,9.1949,9.1960,9.1949,9.1960
EURHKD,20260220,124900,9.1962,9.1962,9.1962,9.1962
EURHKD,20260220,125000,9.1962,9.1964,9.1962,9.1964
EURHKD,20260220,125100,9.1966,9.1966,9.1965,9.1965
EURHKD,20260220,125200,9.1958,9.1959,9.1958,9.1959
EURHKD,20260220,125300,9.1961,9.1966,9.1961,9.1966
EURHKD,20260220,125400,9.1965,9.1965,9.1965,9.1965
EURHKD,20260220,125500,9.1965,9.1965,9.1965,9.1965
EURHKD,20260220,125600,9.1963,9.1963,9.1963,9.1963
EURHKD,20260220,125700,9.1963,9.1963,9.1963,9.1963
EURHKD,20260220,125800,9.1965,9.1967,9.1964,9.1964
EURHKD,20260220,125900,9.1963,9.1963,9.1956,9.1957
EURHKD,20260220,130000,9.1958,9.1960,9.1957,9.1957
EURHKD,20260220,130100,9.1956,9.1956,9.1948,9.1948
EURHKD,20260220,130200,9.1947,9.1950,9.1947,9.1950
EURHKD,20260220,130300,9.1949,9.1955,9.1948,9.1955
EURHKD,20260220,130400,9.1960,9.1966,9.1960,9.1966
EURHKD,20260220,130500,9.1968,9.1969,9.1961,9.1961
EURHKD,20260220,130600,9.1959,9.1959,9.1944,9.1944
EURHKD,20260220,130700,9.1946,9.1950,9.1946,9.1950
EURHKD,20260220,130800,9.1951,9.1956,9.1951,9.1956
EURHKD,20260220,130900,9.1957,9.1957,9.1953,9.1953
EURHKD,20260220,131000,9.1951,9.1951,9.1949,9.1949
EURHKD,20260220,131100,9.1949,9.1949,9.1949,9.1949
EURHKD,20260220,131200,9.1943,9.1943,9.1941,9.1941
EURHKD,20260220,131300,9.1940,9.1940,9.1937,9.1937
EURHKD,20260220,131400,9.1936,9.1938,9.1936,9.1937
EURHKD,20260220,131500,9.1936,9.1938,9.1936,9.1938
EURHKD,20260220,131600,9.1939,9.1940,9.1939,9.1940
EURHKD,20260220,131700,9.1940,9.1940,9.1940,9.1940
EURHKD,20260220,131800,9.1939,9.1939,9.1939,9.1939
EURHKD,20260220,131900,9.1935,9.1935,9.1930,9.1930
EURHKD,20260220,132000,9.1931,9.1948,9.1931,9.1948
EURHKD,20260220,132100,9.1948,9.1948,9.1946,9.1946
EURHKD,20260220,132200,9.1945,9.1945,9.1942,9.1942
EURHKD,20260220,132300,9.1941,9.1941,9.1941,9.1941
EURHKD,20260220,132400,9.1940,9.1951,9.1939,9.1951
EURHKD,20260220,132500,9.1953,9.1958,9.1953,9.1956
EURHKD,20260220,132600,9.1957,9.1967,9.1957,9.1967
EURHKD,20260220,132700,9.1968,9.1968,9.1967,9.1967
EURHKD,20260220,132800,9.1966,9.1966,9.1965,9.1965
EURHKD,20260220,132900,9.1964,9.1964,9.1959,9.1959
EURHKD,20260220,133000,9.1960,9.1961,9.1960,9.1960
EURHKD,20260220,133100,9.1959,9.1959,9.1946,9.1946
EURHKD,20260220,133200,9.1945,9.1945,9.1934,9.1934
EURHKD,20260220,133300,9.1933,9.1933,9.1930,9.1930
EURHKD,20260220,133400,9.1929,9.1930,9.1929,9.1930
EURHKD,20260220,133500,9.1931,9.1939,9.1931,9.1938
EURHKD,20260220,133600,9.1936,9.1943,9.1934,9.1943
EURHKD,20260220,133700,9.1944,9.1949,9.1944,9.1949
EURHKD,20260220,133800,9.1947,9.1947,9.1947,9.1947
EURHKD,20260220,133900,9.1947,9.1947,9.1947,9.1947
EURHKD,20260220,134000,9.1947,9.1947,9.1944,9.1947
EURHKD,20260220,134100,9.1949,9.1952,9.1949,9.1950
EURHKD,20260220,134200,9.1949,9.1949,9.1946,9.1948
EURHKD,20260220,134300,9.1947,9.1956,9.1947,9.1956
EURHKD,20260220,134400,9.1958,9.1959,9.1955,9.1955
EURHKD,20260220,134500,9.1953,9.1954,9.1953,9.1954
EURHKD,20260220,134600,9.1956,9.1959,9.1956,9.1959
EURHKD,20260220,134700,9.1958,9.1958,9.1957,9.1958
EURHKD,20260220,134800,9.1958,9.1963,9.1958,9.1963
EURHKD,20260220,134900,9.1967,9.1967,9.1962,9.1962
EURHKD,20260220,135000,9.1961,9.1961,9.1955,9.1955
EURHKD,20260220,135100,9.1952,9.1952,9.1946,9.1946
EURHKD,20260220,135200,9.1945,9.1945,9.1945,9.1945
EURHKD,20260220,135300,9.1945,9.1973,9.1945,9.1973
EURHKD,20260220,135400,9.1972,9.1972,9.1964,9.1964
EURHKD,20260220,135500,9.1965,9.1970,9.1961,9.1961
EURHKD,20260220,135600,9.1959,9.1959,9.1941,9.1941
EURHKD,20260220,135700,9.1940,9.1940,9.1933,9.1933
EURHKD,20260220,135800,9.1934,9.1941,9.1934,9.1941
EURHKD,20260220,135900,9.1946,9.1947,9.1944,9.1944
EURHKD,20260220,140000,9.1944,9.1945,9.1944,9.1945
EURHKD,20260220,140100,9.1944,9.1947,9.1942,9.1946
EURHKD,20260220,140200,9.1945,9.1951,9.1945,9.1951
EURHKD,20260220,140300,9.1952,9.1971,9.1952,9.1971
EURHKD,20260220,140400,9.1972,9.1972,9.1958,9.1958
EURHKD,20260220,140500,9.1959,9.1968,9.1959,9.1968
EURHKD,20260220,140600,9.1970,9.1972,9.1963,9.1963
EURHKD,20260220,140700,9.1961,9.1961,9.1957,9.1959
EURHKD,20260220,140800,9.1958,9.1958,9.1952,9.1953
EURHKD,20260220,140900,9.1952,9.1952,9.1949,9.1949
EURHKD,20260220,141000,9.1950,9.1954,9.1950,9.1954
EURHKD,20260220,141100,9.1956,9.1961,9.1954,9.1961
EURHKD,20260220,141200,9.1962,9.1966,9.1962,9.1966
EURHKD,20260220,141300,9.1967,9.1974,9.1967,9.1974
EURHKD,20260220,141400,9.1973,9.1973,9.1968,9.1968
EURHKD,20260220,141500,9.1969,9.1970,9.1968,9.1968
EURHKD,20260220,141600,9.1967,9.1968,9.1959,9.1959
EURHKD,20260220,141700,9.1960,9.1960,9.1955,9.1955
EURHKD,20260220,141800,9.1954,9.1969,9.1953,9.1969
EURHKD,20260220,141900,9.1968,9.1968,9.1959,9.1966
EURHKD,20260220,142000,9.1970,9.1971,9.1966,9.1967
EURHKD,20260220,142100,9.1966,9.1967,9.1966,9.1967
EURHKD,20260220,142200,9.1966,9.1967,9.1966,9.1966
EURHKD,20260220,142300,9.1960,9.1960,9.1959,9.1959
EURHKD,20260220,142400,9.1958,9.1965,9.1958,9.1964
EURHKD,20260220,142500,9.1965,9.1966,9.1963,9.1964
EURHKD,20260220,142600,9.1965,9.1982,9.1965,9.1979
EURHKD,20260220,142700,9.1980,9.1993,9.1980,9.1993
EURHKD,20260220,142800,9.1994,9.2004,9.1994,9.2004
EURHKD,20260220,142900,9.2007,9.2007,9.2006,9.2007
EURHKD,20260220,143000,9.2008,9.2026,9.2008,9.2020
EURHKD,20260220,143100,9.2021,9.2064,9.2006,9.2007
EURHKD,20260220,143200,9.2010,9.2017,9.1971,9.1974
EURHKD,20260220,143300,9.1973,9.1973,9.1941,9.1941
EURHKD,20260220,143400,9.1937,9.1943,9.1910,9.1910
EURHKD,20260220,143500,9.1911,9.1915,9.1911,9.1913
EURHKD,20260220,143600,9.1907,9.1931,9.1891,9.1931
EURHKD,20260220,143700,9.1926,9.1926,9.1894,9.1894
EURHKD,20260220,143800,9.1886,9.1890,9.1883,9.1890
EURHKD,20260220,143900,9.1896,9.1906,9.1896,9.1906
EURHKD,20260220,144000,9.1907,9.1907,9.1893,9.1893
EURHKD,20260220,144100,9.1892,9.1892,9.1884,9.1885
EURHKD,20260220,144200,9.1888,9.1898,9.1886,9.1893
EURHKD,20260220,144300,9.1892,9.1903,9.1889,9.1903
EURHKD,20260220,144400,9.1901,9.1902,9.1888,9.1895
EURHKD,20260220,144500,9.1904,9.1922,9.1904,9.1922
EURHKD,20260220,144600,9.1923,9.1933,9.1923,9.1930
EURHKD,20260220,144700,9.1929,9.1929,9.1915,9.1915
EURHKD,20260220,144800,9.1907,9.1907,9.1893,9.1895
EURHKD,20260220,144900,9.1896,9.1905,9.1896,9.1896
EURHKD,20260220,145000,9.1894,9.1895,9.1881,9.1895
EURHKD,20260220,145100,9.1897,9.1924,9.1897,9.1922
EURHKD,20260220,145200,9.1921,9.1930,9.1921,9.1926
EURHKD,20260220,145300,9.1925,9.1930,9.1922,9.1930
EURHKD,20260220,145400,9.1934,9.1945,9.1934,9.1945
EURHKD,20260220,145500,9.1946,9.1960,9.1946,9.1958
EURHKD,20260220,145600,9.1957,9.1957,9.1945,9.1947
EURHKD,20260220,145700,9.1950,9.1980,9.1950,9.1979
EURHKD,20260220,145800,9.1980,9.1983,9.1963,9.1967
EURHKD,20260220,145900,9.1969,9.1970,9.1966,9.1968
EURHKD,20260220,150000,9.1967,9.1967,9.1958,9.1962
EURHKD,20260220,150100,9.1964,9.1978,9.1964,9.1968
EURHKD,20260220,150200,9.1963,9.1963,9.1951,9.1951
EURHKD,20260220,150300,9.1949,9.1949,9.1934,9.1934
EURHKD,20260220,150400,9.1933,9.1933,9.1917,9.1917
EURHKD,20260220,150500,9.1914,9.1916,9.1913,9.1913
EURHKD,20260220,150600,9.1910,9.1910,9.1904,9.1905
EURHKD,20260220,150700,9.1906,9.1908,9.1900,9.1900
EURHKD,20260220,150800,9.1901,9.1907,9.1901,9.1907
EURHKD,20260220,150900,9.1908,9.1908,9.1904,9.1907
EURHKD,20260220,151000,9.1908,9.1919,9.1908,9.1919
EURHKD,20260220,151100,9.1922,9.1926,9.1917,9.1923
EURHKD,20260220,151200,9.1924,9.1930,9.1924,9.1930
EURHKD,20260220,151300,9.1931,9.1934,9.1919,9.1927
EURHKD,20260220,151400,9.1928,9.1930,9.1928,9.1929
EURHKD,20260220,151500,9.1930,9.1935,9.1929,9.1932
EURHKD,20260220,151600,9.1933,9.1943,9.1933,9.1937
EURHKD,20260220,151700,9.1936,9.1936,9.1923,9.1924
EURHKD,20260220,151800,9.1925,9.1940,9.1925,9.1940
EURHKD,20260220,151900,9.1944,9.1955,9.1944,9.1954
EURHKD,20260220,152000,9.1953,9.1954,9.1933,9.1933
EURHKD,20260220,152100,9.1930,9.1930,9.1928,9.1929
EURHKD,20260220,152200,9.1930,9.1936,9.1930,9.1935
EURHKD,20260220,152300,9.1936,9.1948,9.1936,9.1948
EURHKD,20260220,152400,9.1950,9.1953,9.1950,9.1953
EURHKD,20260220,152500,9.1954,9.1959,9.1954,9.1957
EURHKD,20260220,152600,9.1956,9.1963,9.1948,9.1948
EURHKD,20260220,152700,9.1946,9.1946,9.1930,9.1931
EURHKD,20260220,152800,9.1932,9.1934,9.1931,9.1933
EURHKD,20260220,152900,9.1935,9.1937,9.1932,9.1932
EURHKD,20260220,153000,9.1930,9.1930,9.1926,9.1926
EURHKD,20260220,153100,9.1924,9.1924,9.1916,9.1920
EURHKD,20260220,153200,9.1921,9.1929,9.1921,9.1929
EURHKD,20260220,153300,9.1932,9.1935,9.1921,9.1924
EURHKD,20260220,153400,9.1927,9.1927,9.1918,9.1918
EURHKD,20260220,153500,9.1917,9.1917,9.1911,9.1914
EURHKD,20260220,153600,9.1912,9.1919,9.1909,9.1916
EURHKD,20260220,153700,9.1915,9.1915,9.1906,9.1906
EURHKD,20260220,153800,9.1904,9.1922,9.1903,9.1906
EURHKD,20260220,153900,9.1905,9.1905,9.1879,9.1884
EURHKD,20260220,154000,9.1885,9.1885,9.1873,9.1875
EURHKD,20260220,154100,9.1876,9.1881,9.1876,9.1879
EURHKD,20260220,154200,9.1885,9.1902,9.1885,9.1902
EURHKD,20260220,154300,9.1903,9.1915,9.1901,9.1915
EURHKD,20260220,154400,9.1914,9.1926,9.1914,9.1926
EURHKD,20260220,154500,9.1928,9.1928,9.1925,9.1925
EURHKD,20260220,154600,9.1926,9.1950,9.1926,9.1926
EURHKD,20260220,154700,9.1925,9.1936,9.1923,9.1936
EURHKD,20260220,154800,9.1934,9.1938,9.1931,9.1935
EURHKD,20260220,154900,9.1938,9.1945,9.1938,9.1943
EURHKD,20260220,155000,9.1942,9.1942,9.1921,9.1921
EURHKD,20260220,155100,9.1922,9.1928,9.1914,9.1916
EURHKD,20260220,155200,9.1919,9.1931,9.1919,9.1931
EURHKD,20260220,155300,9.1932,9.1937,9.1929,9.1937
EURHKD,20260220,155400,9.1939,9.1949,9.1939,9.1949
EURHKD,20260220,155500,9.1951,9.1960,9.1951,9.1960
EURHKD,20260220,155600,9.1961,9.1962,9.1959,9.1962
EURHKD,20260220,155700,9.1963,9.1965,9.1955,9.1955
EURHKD,20260220,155800,9.1953,9.1953,9.1945,9.1946
EURHKD,20260220,155900,9.1947,9.1965,9.1947,9.1965
EURHKD,20260220,160000,9.1963,9.1963,9.1961,9.1963
EURHKD,20260220,160100,9.1965,9.1973,9.1965,9.1970
EURHKD,20260220,160200,9.1973,9.2126,9.1973,9.2126
EURHKD,20260220,160300,9.2123,9.2129,9.1998,9.2000
EURHKD,20260220,160400,9.1990,9.1994,9.1915,9.1915
EURHKD,20260220,160500,9.1914,9.1949,9.1912,9.1940
EURHKD,20260220,160600,9.1937,9.1937,9.1895,9.1900
EURHKD,20260220,160700,9.1892,9.1910,9.1869,9.1908
EURHKD,20260220,160800,9.1914,9.1986,9.1914,9.1977
EURHKD,20260220,160900,9.1976,9.2062,9.1972,9.2062
EURHKD,20260220,161000,9.2060,9.2060,9.2024,9.2047
EURHKD,20260220,161100,9.2050,9.2079,9.2050,9.2060
EURHKD,20260220,161200,9.2057,9.2075,9.2048,9.2063
EURHKD,20260220,161300,9.2067,9.2154,9.2058,9.2154
EURHKD,20260220,161400,9.2159,9.2194,9.2134,9.2179
EURHKD,20260220,161500,9.2169,9.2169,9.2122,9.2156
EURHKD,20260220,161600,9.2170,9.2196,9.2161,9.2196
EURHKD,20260220,161700,9.2192,9.2195,9.2140,9.2140
EURHKD,20260220,161800,9.2136,9.2190,9.2136,9.2190
EURHKD,20260220,161900,9.2196,9.2260,9.2196,9.2258
EURHKD,20260220,162000,9.2250,9.2250,9.2234,9.2236
EURHKD,20260220,162100,9.2229,9.2229,9.2186,9.2190
EURHKD,20260220,162200,9.2192,9.2215,9.2167,9.2188
EURHKD,20260220,162300,9.2189,9.2192,9.2165,9.2180
EURHKD,20260220,162400,9.2184,9.2199,9.2184,9.2188
EURHKD,20260220,162500,9.2191,9.2191,9.2164,9.2164
EURHKD,20260220,162600,9.2160,9.2164,9.2153,9.2154
EURHKD,20260220,162700,9.2153,9.2183,9.2146,9.2183
EURHKD,20260220,162800,9.2184,9.2221,9.2184,9.2221
EURHKD,20260220,162900,9.2211,9.2211,9.2192,9.2210
EURHKD,20260220,163000,9.2208,9.2214,9.2191,9.2214
EURHKD,20260220,163100,9.2210,9.2225,9.2171,9.2171
EURHKD,20260220,163200,9.2169,9.2196,9.2169,9.2196
EURHKD,20260220,163300,9.2192,9.2194,9.2162,9.2162
EURHKD,20260220,163400,9.2159,9.2159,9.2117,9.2126
EURHKD,20260220,163500,9.2128,9.2135,9.2123,9.2135
EURHKD,20260220,163600,9.2136,9.2157,9.2125,9.2140
EURHKD,20260220,163700,9.2136,9.2155,9.2120,9.2155
EURHKD,20260220,163800,9.2160,9.2183,9.2154,9.2174
EURHKD,20260220,163900,9.2175,9.2197,9.2175,9.2187
EURHKD,20260220,164000,9.2192,9.2192,9.2175,9.2177
EURHKD,20260220,164100,9.2176,9.2179,9.2144,9.2144
EURHKD,20260220,164200,9.2142,9.2154,9.2131,9.2154
EURHKD,20260220,164300,9.2155,9.2170,9.2133,9.2134
EURHKD,20260220,164400,9.2132,9.2171,9.2132,9.2171
EURHKD,20260220,164500,9.2168,9.2181,9.2157,9.2172
EURHKD,20260220,164600,9.2180,9.2180,9.2160,9.2160
EURHKD,20260220,164700,9.2158,9.2158,9.2127,9.2127
EURHKD,20260220,164800,9.2128,9.2153,9.2128,9.2134
EURHKD,20260220,164900,9.2132,9.2132,9.2114,9.2124
EURHKD,20260220,165000,9.2125,9.2134,9.2104,9.2104
EURHKD,20260220,165100,9.2093,9.2093,9.2071,9.2072
EURHKD,20260220,165200,9.2079,9.2088,9.2079,9.2080
EURHKD,20260220,165300,9.2083,9.2087,9.2081,9.2081
EURHKD,20260220,165400,9.2082,9.2099,9.2082,9.2098
EURHKD,20260220,165500,9.2097,9.2111,9.2097,9.2111
EURHKD,20260220,165600,9.2112,9.2113,9.2086,9.2109
EURHKD,20260220,165700,9.2110,9.2116,9.2107,9.2116
EURHKD,20260220,165800,9.2117,9.2119,9.2108,9.2119
EURHKD,20260220,165900,9.2120,9.2120,9.2110,9.2110
EURHKD,20260220,170000,9.2108,9.2119,9.2102,9.2119
EURHKD,20260220,170100,9.2124,9.2129,9.2118,9.2124
EURHKD,20260220,170200,9.2126,9.2126,9.2105,9.2117
EURHKD,20260220,170300,9.2121,9.2154,9.2121,9.2154
EURHKD,20260220,170400,9.2157,9.2173,9.2152,9.2173
EURHKD,20260220,170500,9.2172,9.2172,9.2164,9.2164
EURHKD,20260220,170600,9.2165,9.2168,9.2157,9.2157
EURHKD,20260220,170700,9.2156,9.2171,9.2156,9.2171
EURHKD,20260220,170800,9.2173,9.2187,9.2170,9.2170
EURHKD,20260220,170900,9.2169,9.2170,9.2156,9.2168
EURHKD,20260220,171000,9.2167,9.2183,9.2167,9.2173
EURHKD,20260220,171100,9.2174,9.2182,9.2156,9.2156
EURHKD,20260220,171200,9.2153,9.2157,9.2149,9.2157
EURHKD,20260220,171300,9.2161,9.2189,9.2161,9.2189
EURHKD,20260220,171400,9.2191,9.2201,9.2185,9.2185
EURHKD,20260220,171500,9.2183,9.2183,9.2157,9.2159
EURHKD,20260220,171600,9.2160,9.2170,9.2160,9.2163
EURHKD,20260220,171700,9.2161,9.2161,9.2127,9.2127
EURHKD,20260220,171800,9.2128,9.2129,9.2114,9.2114
EURHKD,20260220,171900,9.2113,9.2113,9.2106,9.2107
EURHKD,20260220,172000,9.2106,9.2116,9.2106,9.2116
EURHKD,20260220,172100,9.2117,9.2119,9.2100,9.2100
EURHKD,20260220,172200,9.2102,9.2108,9.2102,9.2103
EURHKD,20260220,172300,9.2090,9.2093,9.2079,9.2079
EURHKD,20260220,172400,9.2078,9.2084,9.2077,9.2079
EURHKD,20260220,172500,9.2081,9.2081,9.2062,9.2068
EURHKD,20260220,172600,9.2067,9.2067,9.2053,9.2054
EURHKD,20260220,172700,9.2052,9.2053,9.2041,9.2041
EURHKD,20260220,172800,9.2040,9.2045,9.2035,9.2045
EURHKD,20260220,172900,9.2054,9.2064,9.2054,9.2064
EURHKD,20260220,173000,9.2066,9.2069,9.2066,9.2067
EURHKD,20260220,173100,9.2066,9.2067,9.2050,9.2050
EURHKD,20260220,173200,9.2049,9.2061,9.2049,9.2058
EURHKD,20260220,173300,9.2056,9.2061,9.2054,9.2061
EURHKD,20260220,173400,9.2060,9.2060,9.2038,9.2038
EURHKD,20260220,173500,9.2037,9.2038,9.2028,9.2029
EURHKD,20260220,173600,9.2030,9.2032,9.2026,9.2029
EURHKD,20260220,173700,9.2028,9.2029,9.2026,9.2029
EURHKD,20260220,173800,9.2033,9.2034,9.2027,9.2031
EURHKD,20260220,173900,9.2032,9.2037,9.2032,9.2037
EURHKD,20260220,174000,9.2038,9.2043,9.2038,9.2043
EURHKD,20260220,174100,9.2044,9.2045,9.2034,9.2041
EURHKD,20260220,174200,9.2042,9.2042,9.2037,9.2037
EURHKD,20260220,174300,9.2036,9.2036,9.2017,9.2017
EURHKD,20260220,174400,9.2016,9.2034,9.2016,9.2032
EURHKD,20260220,174500,9.2030,9.2030,9.2023,9.2023
EURHKD,20260220,174600,9.2022,9.2022,9.2018,9.2018
EURHKD,20260220,174700,9.2019,9.2033,9.2019,9.2033
EURHKD,20260220,174800,9.2032,9.2032,9.2024,9.2024
EURHKD,20260220,174900,9.2023,9.2023,9.2019,9.2019
EURHKD,20260220,175000,9.2018,9.2018,9.2013,9.2015
EURHKD,20260220,175100,9.2016,9.2022,9.2016,9.2021
EURHKD,20260220,175200,9.2022,9.2026,9.2021,9.2022
EURHKD,20260220,175300,9.2023,9.2040,9.2023,9.2040
EURHKD,20260220,175400,9.2042,9.2069,9.2042,9.2056
EURHKD,20260220,175500,9.2055,9.2070,9.2055,9.2070
EURHKD,20260220,175600,9.2069,9.2069,9.2051,9.2051
EURHKD,20260220,175700,9.2050,9.2050,9.2042,9.2046
EURHKD,20260220,175800,9.2048,9.2053,9.2048,9.2048
EURHKD,20260220,175900,9.2049,9.2049,9.2044,9.2046
EURHKD,20260220,180000,9.2048,9.2050,9.2048,9.2050
EURHKD,20260220,180100,9.2052,9.2055,9.2043,9.2048
EURHKD,20260220,180200,9.2049,9.2054,9.2049,9.2054
EURHKD,20260220,180300,9.2055,9.2058,9.2050,9.2057
EURHKD,20260220,180400,9.2058,9.2068,9.2058,9.2068
EURHKD,20260220,180500,9.2072,9.2074,9.2065,9.2065
EURHKD,20260220,180600,9.2064,9.2066,9.2063,9.2066
EURHKD,20260220,180700,9.2067,9.2084,9.2067,9.2084
EURHKD,20260220,180800,9.2085,9.2085,9.2076,9.2076
EURHKD,20260220,180900,9.2075,9.2075,9.2051,9.2052
EURHKD,20260220,181000,9.2051,9.2051,9.2042,9.2042
EURHKD,20260220,181100,9.2033,9.2033,9.2028,9.2028
EURHKD,20260220,181200,9.2024,9.2024,9.2010,9.2012
EURHKD,20260220,181300,9.2013,9.2016,9.2013,9.2015
EURHKD,20260220,181400,9.2014,9.2027,9.2013,9.2027
EURHKD,20260220,181500,9.2025,9.2026,9.2024,9.2025
EURHKD,20260220,181600,9.2023,9.2023,9.1997,9.1997
EURHKD,20260220,181700,9.1998,9.2005,9.1998,9.2005
EURHKD,20260220,181800,9.2006,9.2006,9.1993,9.1993
EURHKD,20260220,181900,9.1992,9.1992,9.1982,9.1982
EURHKD,20260220,182000,9.1980,9.1980,9.1977,9.1977
EURHKD,20260220,182100,9.1975,9.1975,9.1969,9.1971
EURHKD,20260220,182200,9.1970,9.1970,9.1960,9.1962
EURHKD,20260220,182300,9.1963,9.1968,9.1963,9.1965
EURHKD,20260220,182400,9.1966,9.1973,9.1961,9.1962
EURHKD,20260220,182500,9.1963,9.1963,9.1948,9.1948
EURHKD,20260220,182600,9.1945,9.1953,9.1945,9.1952
EURHKD,20260220,182700,9.1953,9.1958,9.1951,9.1951
EURHKD,20260220,182800,9.1950,9.1958,9.1948,9.1958
EURHKD,20260220,182900,9.1962,9.1964,9.1960,9.1961
EURHKD,20260220,183000,9.1963,9.1971,9.1963,9.1970
EURHKD,20260220,183100,9.1971,9.1999,9.1971,9.1999
EURHKD,20260220,183200,9.2001,9.2001,9.1996,9.1999
EURHKD,20260220,183300,9.2000,9.2002,9.2000,9.2002
EURHKD,20260220,183400,9.2004,9.2024,9.2004,9.2024
EURHKD,20260220,183500,9.2025,9.2027,9.2023,9.2023
EURHKD,20260220,183600,9.2022,9.2026,9.2021,9.2021
EURHKD,20260220,183700,9.2022,9.2022,9.2007,9.2007
EURHKD,20260220,183800,9.2006,9.2016,9.2006,9.2016
EURHKD,20260220,183900,9.2015,9.2018,9.2014,9.2018
EURHKD,20260220,184000,9.2019,9.2021,9.2019,9.2021
EURHKD,20260220,184100,9.2019,9.2022,9.2008,9.2009
EURHKD,20260220,184200,9.2010,9.2022,9.2009,9.2022
EURHKD,20260220,184300,9.2021,9.2021,9.2012,9.2014
EURHKD,20260220,184400,9.2015,9.2026,9.2010,9.2024
EURHKD,20260220,184500,9.2023,9.2023,9.2019,9.2021
EURHKD,20260220,184600,9.2022,9.2025,9.2022,9.2022
EURHKD,20260220,184700,9.2021,9.2021,9.2017,9.2018
EURHKD,20260220,184800,9.2019,9.2019,9.2008,9.2008
EURHKD,20260220,184900,9.2004,9.2024,9.2004,9.2024
EURHKD,20260220,185000,9.2025,9.2055,9.2025,9.2055
EURHKD,20260220,185100,9.2058,9.2072,9.2058,9.2070
EURHKD,20260220,185200,9.2069,9.2071,9.2064,9.2070
EURHKD,20260220,185300,9.2075,9.2081,9.2075,9.2081
EURHKD,20260220,185400,9.2085,9.2088,9.2073,9.2073
EURHKD,20260220,185500,9.2075,9.2089,9.2075,9.2089
EURHKD,20260220,185600,9.2090,9.2090,9.2065,9.2069
EURHKD,20260220,185700,9.2070,9.2073,9.2063,9.2063
EURHKD,20260220,185800,9.2061,9.2061,9.2044,9.2044
EURHKD,20260220,185900,9.2041,9.2052,9.2041,9.2048
EURHKD,20260220,190000,9.2047,9.2057,9.2047,9.2057
EURHKD,20260220,190100,9.2059,9.2063,9.2059,9.2061
EURHKD,20260220,190200,9.2060,9.2060,9.2036,9.2036
EURHKD,20260220,190300,9.2034,9.2050,9.2034,9.2049
EURHKD,20260220,190400,9.2050,9.2068,9.2050,9.2068
EURHKD,20260220,190500,9.2069,9.2076,9.2069,9.2076
EURHKD,20260220,190600,9.2077,9.2081,9.2073,9.2081
EURHKD,20260220,190700,9.2084,9.2084,9.2080,9.2082
EURHKD,20260220,190800,9.2083,9.2086,9.2083,9.2083
EURHKD,20260220,190900,9.2082,9.2082,9.2071,9.2071
EURHKD,20260220,191000,9.2070,9.2073,9.2070,9.2071
EURHKD,20260220,191100,9.2070,9.2070,9.2057,9.2057
EURHKD,20260220,191200,9.2058,9.2066,9.2058,9.2066
EURHKD,20260220,191300,9.2065,9.2069,9.2059,9.2069
EURHKD,20260220,191400,9.2071,9.2077,9.2071,9.2075
EURHKD,20260220,191500,9.2073,9.2075,9.2073,9.2073
EURHKD,20260220,191600,9.2072,9.2072,9.2059,9.2060
EURHKD,20260220,191700,9.2059,9.2064,9.2059,9.2064
EURHKD,20260220,191800,9.2063,9.2063,9.2058,9.2058
EURHKD,20260220,191900,9.2059,9.2059,9.2052,9.2052
EURHKD,20260220,192000,9.2053,9.2063,9.2053,9.2063
EURHKD,20260220,192100,9.2064,9.2068,9.2061,9.2068
EURHKD,20260220,192200,9.2071,9.2079,9.2069,9.2071
EURHKD,20260220,192300,9.2073,9.2075,9.2073,9.2075
EURHKD,20260220,192400,9.2076,9.2080,9.2076,9.2080
EURHKD,20260220,192500,9.2079,9.2112,9.2073,9.2112
EURHKD,20260220,192600,9.2121,9.2128,9.2097,9.2097
EURHKD,20260220,192700,9.2096,9.2107,9.2096,9.2097
EURHKD,20260220,192800,9.2101,9.2109,9.2087,9.2101
EURHKD,20260220,192900,9.2109,9.2117,9.2108,9.2116
EURHKD,20260220,193000,9.2117,9.2119,9.2117,9.2119
EURHKD,20260220,193100,9.2118,9.2137,9.2112,9.2137
EURHKD,20260220,193200,9.2136,9.2146,9.2123,9.2146
EURHKD,20260220,193300,9.2151,9.2157,9.2146,9.2154
EURHKD,20260220,193400,9.2156,9.2175,9.2156,9.2170
EURHKD,20260220,193500,9.2157,9.2157,9.2135,9.2135
EURHKD,20260220,193600,9.2136,9.2148,9.2073,9.2148
EURHKD,20260220,193700,9.2138,9.2157,9.2138,9.2155
EURHKD,20260220,193800,9.2158,9.2178,9.2158,9.2178
EURHKD,20260220,193900,9.2177,9.2195,9.2172,9.2192
EURHKD,20260220,194000,9.2191,9.2191,9.2163,9.2163
EURHKD,20260220,194100,9.2158,9.2158,9.2153,9.2156
EURHKD,20260220,194200,9.2159,9.2180,9.2159,9.2180
EURHKD,20260220,194300,9.2186,9.2186,9.2177,9.2178
EURHKD,20260220,194400,9.2179,9.2181,9.2156,9.2156
EURHKD,20260220,194500,9.2157,9.2161,9.2151,9.2157
EURHKD,20260220,194600,9.2154,9.2169,9.2154,9.2161
EURHKD,20260220,194700,9.2166,9.2183,9.2166,9.2182
EURHKD,20260220,194800,9.2183,9.2184,9.2176,9.2177
EURHKD,20260220,194900,9.2176,9.2176,9.2150,9.2150
EURHKD,20260220,195000,9.2149,9.2150,9.2146,9.2150
EURHKD,20260220,195100,9.2149,9.2149,9.2136,9.2147
EURHKD,20260220,195200,9.2146,9.2146,9.2135,9.2140
EURHKD,20260220,195300,9.2142,9.2153,9.2142,9.2142
EURHKD,20260220,195400,9.2141,9.2144,9.2136,9.2136
EURHKD,20260220,195500,9.2138,9.2141,9.2127,9.2137
EURHKD,20260220,195600,9.2140,9.2140,9.2130,9.2136
EURHKD,20260220,195700,9.2137,9.2138,9.2121,9.2121
EURHKD,20260220,195800,9.2118,9.2118,9.2110,9.2110
EURHKD,20260220,195900,9.2109,9.2120,9.2100,9.2100
EURHKD,20260220,200000,9.2099,9.2099,9.2091,9.2096
EURHKD,20260220,200100,9.2097,9.2097,9.2084,9.2084
EURHKD,20260220,200200,9.2085,9.2094,9.2085,9.2094
EURHKD,20260220,200300,9.2098,9.2118,9.2098,9.2118
EURHKD,20260220,200400,9.2119,9.2124,9.2115,9.2116
EURHKD,20260220,200500,9.2117,9.2118,9.2114,9.2114
EURHKD,20260220,200600,9.2113,9.2113,9.2094,9.2094
EURHKD,20260220,200700,9.2092,9.2093,9.2090,9.2090
EURHKD,20260220,200800,9.2092,9.2099,9.2084,9.2084
EURHKD,20260220,200900,9.2083,9.2083,9.2077,9.2081
EURHKD,20260220,201000,9.2082,9.2088,9.2082,9.2088
EURHKD,20260220,201100,9.2087,9.2087,9.2071,9.2074
EURHKD,20260220,201200,9.2077,9.2082,9.2071,9.2082
EURHKD,20260220,201300,9.2081,9.2081,9.2074,9.2074
EURHKD,20260220,201400,9.2073,9.2076,9.2072,9.2076
EURHKD,20260220,201500,9.2075,9.2080,9.2073,9.2080
EURHKD,20260220,201600,9.2081,9.2095,9.2081,9.2095
EURHKD,20260220,201700,9.2096,9.2099,9.2090,9.2090
EURHKD,20260220,201800,9.2091,9.2091,9.2081,9.2081
EURHKD,20260220,201900,9.2080,9.2080,9.2078,9.2078
EURHKD,20260220,202000,9.2077,9.2079,9.2076,9.2079
EURHKD,20260220,202100,9.2078,9.2078,9.2075,9.2075
EURHKD,20260220,202200,9.2076,9.2076,9.2069,9.2070
EURHKD,20260220,202300,9.2071,9.2073,9.2071,9.2073
EURHKD,20260220,202400,9.2073,9.2073,9.2073,9.2073
EURHKD,20260220,202500,9.2073,9.2073,9.2066,9.2066
EURHKD,20260220,202600,9.2065,9.2065,9.2059,9.2059
EURHKD,20260220,202700,9.2058,9.2058,9.2052,9.2052
EURHKD,20260220,202800,9.2051,9.2053,9.2050,9.2052
EURHKD,20260220,202900,9.2048,9.2048,9.2045,9.2046
EURHKD,20260220,203000,9.2045,9.2051,9.2045,9.2051
EURHKD,20260220,203100,9.2052,9.2066,9.2052,9.2065
EURHKD,20260220,203200,9.2063,9.2064,9.2063,9.2064
EURHKD,20260220,203300,9.2063,9.2066,9.2060,9.2060
EURHKD,20260220,203400,9.2059,9.2059,9.2056,9.2056
EURHKD,20260220,203500,9.2055,9.2055,9.2055,9.2055
EURHKD,20260220,203600,9.2055,9.2058,9.2048,9.2048
EURHKD,20260220,203700,9.2047,9.2051,9.2046,9.2051
EURHKD,20260220,203800,9.2050,9.2051,9.2050,9.2051
EURHKD,20260220,203900,9.2050,9.2053,9.2050,9.2053
EURHKD,20260220,204000,9.2052,9.2054,9.2052,9.2053
EURHKD,20260220,204100,9.2052,9.2059,9.2052,9.2058
EURHKD,20260220,204200,9.2059,9.2060,9.2057,9.2057
EURHKD,20260220,204300,9.2056,9.2057,9.2056,9.2057
EURHKD,20260220,204400,9.2056,9.2059,9.2052,9.2052
EURHKD,20260220,204500,9.2053,9.2057,9.2052,9.2057
EURHKD,20260220,204600,9.2055,9.2055,9.2044,9.2044
EURHKD,20260220,204700,9.2042,9.2043,9.2042,9.2042
EURHKD,20260220,204800,9.2044,9.2052,9.2044,9.2052
EURHKD,20260220,204900,9.2054,9.2069,9.2054,9.2069
EURHKD,20260220,205000,9.2068,9.2068,9.2062,9.2064
EURHKD,20260220,205100,9.2065,9.2073,9.2065,9.2073
EURHKD,20260220,205200,9.2075,9.2085,9.2073,9.2073
EURHKD,20260220,205300,9.2076,9.2086,9.2076,9.2080
EURHKD,20260220,205400,9.2079,9.2079,9.2071,9.2071
EURHKD,20260220,205500,9.2072,9.2075,9.2062,9.2062
EURHKD,20260220,205600,9.2057,9.2068,9.2057,9.2068
EURHKD,20260220,205700,9.2071,9.2071,9.2070,9.2070
EURHKD,20260220,205800,9.2071,9.2072,9.2066,9.2066
EURHKD,20260220,205900,9.2067,9.2067,9.2063,9.2065
EURHKD,20260220,210000,9.2064,9.2064,9.2054,9.2054
EURHKD,20260220,210100,9.2055,9.2055,9.2046,9.2047
EURHKD,20260220,210200,9.2048,9.2055,9.2048,9.2050
EURHKD,20260220,210300,9.2049,9.2050,9.2046,9.2046
EURHKD,20260220,210400,9.2045,9.2050,9.2045,9.2050
EURHKD,20260220,210500,9.2046,9.2046,9.2041,9.2041
EURHKD,20260220,210600,9.2040,9.2040,9.2035,9.2035
EURHKD,20260220,210700,9.2036,9.2046,9.2036,9.2046
EURHKD,20260220,210800,9.2047,9.2052,9.2047,9.2052
EURHKD,20260220,210900,9.2053,9.2054,9.2053,9.2054
EURHKD,20260220,211000,9.2056,9.2061,9.2056,9.2061
EURHKD,20260220,211100,9.2062,9.2062,9.2055,9.2055
EURHKD,20260220,211200,9.2056,9.2056,9.2054,9.2054
EURHKD,20260220,211300,9.2053,9.2055,9.2052,9.2055
EURHKD,20260220,211400,9.2054,9.2055,9.2053,9.2053
EURHKD,20260220,211500,9.2051,9.2051,9.2048,9.2050
EURHKD,20260220,211600,9.2049,9.2049,9.2043,9.2044
EURHKD,20260220,211700,9.2046,9.2048,9.2046,9.2048
EURHKD,20260220,211800,9.2048,9.2048,9.2048,9.2048
EURHKD,20260220,211900,9.2049,9.2050,9.2048,9.2050
EURHKD,20260220,212000,9.2051,9.2057,9.2051,9.2057
EURHKD,20260220,212100,9.2058,9.2061,9.2058,9.2061
EURHKD,20260220,212200,9.2064,9.2066,9.2064,9.2066
EURHKD,20260220,212300,9.2065,9.2068,9.2065,9.2068
EURHKD,20260220,212400,9.2069,9.2072,9.2069,9.2072
EURHKD,20260220,212500,9.2072,9.2072,9.2070,9.2070
EURHKD,20260220,212600,9.2069,9.2069,9.2068,9.2068
EURHKD,20260220,212700,9.2067,9.2067,9.2066,9.2066
EURHKD,20260220,212800,9.2066,9.2066,9.2063,9.2063
EURHKD,20260220,212900,9.2064,9.2064,9.2063,9.2063
EURHKD,20260220,213000,9.2064,9.2070,9.2064,9.2070
EURHKD,20260220,213100,9.2071,9.2071,9.2056,9.2056
EURHKD,20260220,213200,9.2055,9.2056,9.2053,9.2056
EURHKD,20260220,213300,9.2058,9.2061,9.2058,9.2061
EURHKD,20260220,213400,9.2068,9.2073,9.2068,9.2073
EURHKD,20260220,213500,9.2076,9.2079,9.2076,9.2079
EURHKD,20260220,213600,9.2081,9.2083,9.2081,9.2083
EURHKD,20260220,213700,9.2084,9.2085,9.2084,9.2085
EURHKD,20260220,213800,9.2085,9.2090,9.2085,9.2090
EURHKD,20260220,213900,9.2092,9.2094,9.2092,9.2094
EURHKD,20260220,214000,9.2096,9.2098,9.2096,9.2097
EURHKD,20260220,214100,9.2096,9.2099,9.2096,9.2097
EURHKD,20260220,214200,9.2096,9.2096,9.2090,9.2090
EURHKD,20260220,214300,9.2087,9.2087,9.2083,9.2083
EURHKD,20260220,214400,9.2080,9.2080,9.2080,9.2080
EURHKD,20260220,214500,9.2078,9.2081,9.2078,9.2081
EURHKD,20260220,214600,9.2085,9.2087,9.2085,9.2087
EURHKD,20260220,214700,9.2087,9.2087,9.2087,9.2087
EURHKD,20260220,214800,9.2087,9.2090,9.2087,9.2090
EURHKD,20260220,214900,9.2090,9.2090,9.2090,9.2090
EURHKD,20260220,215000,9.2090,9.2090,9.2090,9.2090
EURHKD,20260220,215100,9.2084,9.2086,9.2084,9.2086
EURHKD,20260220,215200,9.2086,9.2086,9.2086,9.2086
EURHKD,20260220,215300,9.2085,9.2085,9.2085,9.2085
EURHKD,20260220,215400,9.2086,9.2088,9.2086,9.2087
EURHKD,20260220,215500,9.2088,9.2090,9.2088,9.2090
EURHKD,20260220,215600,9.2089,9.2096,9.2088,9.2096
EURHKD,20260220,215700,9.2098,9.2099,9.2098,9.2099
EURHKD,20260220,215800,9.2099,9.2099,9.2097,9.2097
EURHKD,20260220,215900,9.2096,9.2097,9.2096,9.2097
EURHKD,20260220,220000,9.2100,9.2101,9.2092,9.2092
EURHKD,20260220,220100,9.2093,9.2095,9.2091,9.2092
EURHKD,20260220,220200,9.2093,9.2098,9.2093,9.2098
EURHKD,20260220,220300,9.2099,9.2102,9.2099,9.2099
EURHKD,20260220,220400,9.2098,9.2098,9.2098,9.2098
EURHKD,20260220,220500,9.2098,9.2098,9.2098,9.2098
EURHKD,20260220,220600,9.2098,9.2098,9.2098,9.2098
EURHKD,20260220,220700,9.2098,9.2098,9.2098,9.2098
EURHKD,20260220,220800,9.2098,9.2111,9.2098,9.2111
EURHKD,20260220,220900,9.2112,9.2114,9.2112,9.2114
EURHKD,20260220,221000,9.2114,9.2114,9.2114,9.2114
EURHKD,20260220,221100,9.2122,9.2122,9.2122,9.2122
EURHKD,20260220,221200,9.2125,9.2125,9.2124,9.2124
EURHKD,20260220,221300,9.2123,9.2123,9.2119,9.2119
EURHKD,20260220,221400,9.2122,9.2127,9.2122,9.2127
EURHKD,20260220,221500,9.2127,9.2127,9.2127,9.2127
EURHKD,20260220,221600,9.2127,9.2127,9.2127,9.2127
EURHKD,20260220,221700,9.2127,9.2129,9.2127,9.2129
EURHKD,20260220,221800,9.2128,9.2128,9.2126,9.2127
EURHKD,20260220,221900,9.2127,9.2127,9.2127,9.2127
EURHKD,20260220,222000,9.2130,9.2130,9.2130,9.2130
EURHKD,20260220,222100,9.2130,9.2130,9.2130,9.2130
EURHKD,20260220,222200,9.2130,9.2130,9.2130,9.2130
EURHKD,20260220,222300,9.2125,9.2125,9.2121,9.2121
EURHKD,20260220,222400,9.2121,9.2121,9.2121,9.2121
EURHKD,20260220,222500,9.2117,9.2117,9.2117,9.2117
EURHKD,20260220,222600,9.2114,9.2114,9.2114,9.2114
EURHKD,20260220,222700,9.2111,9.2112,9.2111,9.2112
EURHKD,20260220,222800,9.2112,9.2112,9.2112,9.2112
EURHKD,20260220,222900,9.2112,9.2112,9.2112,9.2112
EURHKD,20260220,223000,9.2116,9.2119,9.2116,9.2119
EURHKD,20260220,223100,9.2121,9.2126,9.2121,9.2125
EURHKD,20260220,223200,9.2124,9.2124,9.2116,9.2116
EURHKD,20260220,223300,9.2116,9.2116,9.2116,9.2116
EURHKD,20260220,223400,9.2117,9.2117,9.2109,9.2112
EURHKD,20260220,223500,9.2113,9.2116,9.2113,9.2116
EURHKD,20260220,223600,9.2117,9.2119,9.2117,9.2119
EURHKD,20260220,223700,9.2120,9.2120,9.2111,9.2111
EURHKD,20260220,223800,9.2110,9.2115,9.2109,9.2115
EURHKD,20260220,223900,9.2116,9.2116,9.2116,9.2116
EURHKD,20260220,224000,9.2111,9.2111,9.2111,9.2111
EURHKD,20260220,224100,9.2111,9.2111,9.2111,9.2111
EURHKD,20260220,224200,9.2111,9.2111,9.2111,9.2111
EURHKD,20260220,224300,9.2111,9.2111,9.2111,9.2111
EURHKD,20260220,224400,9.2111,9.2111,9.2111,9.2111
EURHKD,20260220,224500,9.2111,9.2111,9.2079,9.2079
EURHKD,20260220,224600,9.2077,9.2077,9.2075,9.2075
EURHKD,20260220,224700,9.2076,9.2080,9.2076,9.2080
EURHKD,20260220,224800,9.2083,9.2083,9.2080,9.2080
EURHKD,20260220,224900,9.2085,9.2085,9.2085,9.2085
EURHKD,20260220,225000,9.2087,9.2100,9.2087,9.2100
EURHKD,20260220,225100,9.2101,9.2103,9.2101,9.2103
EURHKD,20260220,225200,9.2105,9.2106,9.2105,9.2106
EURHKD,20260220,225300,9.2106,9.2106,9.2106,9.2106
EURHKD,20260220,225400,9.2106,9.2106,9.2099,9.2099
EURHKD,20260220,225500,9.2098,9.2098,9.2096,9.2096
EURHKD,20260220,225600,9.2085,9.2085,9.2082,9.2082
EURHKD,20260220,225700,9.2080,9.2080,9.2069,9.2070
EURHKD,20260220,225800,9.2068,9.2068,9.2059,9.2059
EURHKD,20260220,225900,9.2058,9.2062,9.2056,9.2056
EURMXN,20260220,000100,20.304,20.304,20.298,20.298
EURMXN,20260220,000200,20.299,20.303,20.299,20.302
EURMXN,20260220,000300,20.303,20.305,20.303,20.304
EURMXN,20260220,000400,20.305,20.305,20.305,20.305
EURMXN,20260220,000500,20.305,20.305,20.305,20.305
EURMXN,20260220,000600,20.305,20.305,20.303,20.304
EURMXN,20260220,000700,20.304,20.304,20.304,20.304
EURMXN,20260220,000800,20.304,20.304,20.304,20.304
EURMXN,20260220,000900,20.304,20.304,20.304,20.304
EURMXN,20260220,001000,20.306,20.306,20.306,20.306
EURMXN,20260220,001100,20.306,20.306,20.306,20.306
EURMXN,20260220,001200,20.306,20.306,20.306,20.306
EURMXN,20260220,001300,20.306,20.306,20.306,20.306
EURMXN,20260220,001400,20.306,20.307,20.306,20.307
EURMXN,20260220,001500,20.307,20.307,20.307,20.307
EURMXN,20260220,001600,20.306,20.306,20.306,20.306
EURMXN,20260220,001700,20.306,20.306,20.306,20.306
EURMXN,20260220,001800,20.306,20.306,20.306,20.306
EURMXN,20260220,001900,20.306,20.306,20.306,20.306
EURMXN,20260220,002000,20.306,20.306,20.306,20.306
EURMXN,20260220,002100,20.306,20.306,20.306,20.306
EURMXN,20260220,002200,20.306,20.306,20.306,20.306
EURMXN,20260220,002300,20.306,20.306,20.306,20.306
EURMXN,20260220,002400,20.305,20.305,20.305,20.305
EURMXN,20260220,002500,20.305,20.305,20.305,20.305
EURMXN,20260220,002600,20.305,20.305,20.305,20.305
EURMXN,20260220,002700,20.306,20.306,20.306,20.306
EURMXN,20260220,002800,20.306,20.306,20.306,20.306
EURMXN,20260220,002900,20.306,20.306,20.306,20.306
EURMXN,20260220,003000,20.306,20.306,20.306,20.306
EURMXN,20260220,003100,20.306,20.306,20.306,20.306
EURMXN,20260220,003200,20.306,20.306,20.304,20.304
EURMXN,20260220,003300,20.304,20.304,20.304,20.304
EURMXN,20260220,003400,20.305,20.306,20.305,20.306
EURMXN,20260220,003500,20.305,20.305,20.305,20.305
EURMXN,20260220,003600,20.305,20.305,20.305,20.305
EURMXN,20260220,003700,20.306,20.306,20.306,20.306
EURMXN,20260220,003800,20.305,20.306,20.305,20.306
EURMXN,20260220,003900,20.306,20.306,20.306,20.306
EURMXN,20260220,004000,20.306,20.306,20.306,20.306
EURMXN,20260220,004100,20.306,20.306,20.305,20.305
EURMXN,20260220,004200,20.304,20.304,20.304,20.304
EURMXN,20260220,004300,20.304,20.304,20.304,20.304
EURMXN,20260220,004400,20.304,20.304,20.304,20.304
EURMXN,20260220,004500,20.304,20.304,20.304,20.304
EURMXN,20260220,004600,20.304,20.305,20.304,20.305
EURMXN,20260220,004700,20.305,20.305,20.305,20.305
EURMXN,20260220,004800,20.305,20.305,20.305,20.305
EURMXN,20260220,004900,20.305,20.305,20.305,20.305
EURMXN,20260220,005000,20.302,20.302,20.302,20.302
EURMXN,20260220,005100,20.302,20.302,20.302,20.302
EURMXN,20260220,005200,20.302,20.305,20.302,20.305
EURMXN,20260220,005300,20.304,20.304,20.304,20.304
EURMXN,20260220,005400,20.304,20.304,20.304,20.304
EURMXN,20260220,005500,20.304,20.304,20.304,20.304
EURMXN,20260220,005600,20.304,20.304,20.304,20.304
EURMXN,20260220,005700,20.304,20.305,20.304,20.305
EURMXN,20260220,005800,20.305,20.305,20.305,20.305
EURMXN,20260220,005900,20.306,20.306,20.306,20.306
EURMXN,20260220,010000,20.306,20.306,20.306,20.306
EURMXN,20260220,010100,20.305,20.308,20.305,20.308
EURMXN,20260220,010200,20.307,20.310,20.307,20.310
EURMXN,20260220,010300,20.309,20.309,20.308,20.308
EURMXN,20260220,010400,20.307,20.308,20.306,20.306
EURMXN,20260220,010500,20.307,20.309,20.307,20.309
EURMXN,20260220,010600,20.309,20.309,20.308,20.308
EURMXN,20260220,010700,20.307,20.308,20.307,20.307
EURMXN,20260220,010800,20.307,20.307,20.306,20.306
EURMXN,20260220,010900,20.307,20.307,20.307,20.307
EURMXN,20260220,011000,20.307,20.308,20.307,20.308
EURMXN,20260220,011100,20.308,20.308,20.308,20.308
EURMXN,20260220,011200,20.307,20.307,20.307,20.307
EURMXN,20260220,011300,20.306,20.306,20.306,20.306
EURMXN,20260220,011400,20.307,20.307,20.307,20.307
EURMXN,20260220,011500,20.307,20.308,20.307,20.307
EURMXN,20260220,011600,20.306,20.307,20.306,20.306
EURMXN,20260220,011700,20.306,20.306,20.306,20.306
EURMXN,20260220,011800,20.306,20.306,20.306,20.306
EURMXN,20260220,011900,20.305,20.305,20.305,20.305
EURMXN,20260220,012000,20.306,20.307,20.306,20.307
EURMXN,20260220,012100,20.308,20.308,20.308,20.308
EURMXN,20260220,012200,20.308,20.309,20.308,20.309
EURMXN,20260220,012300,20.310,20.310,20.309,20.309
EURMXN,20260220,012400,20.309,20.309,20.309,20.309
EURMXN,20260220,012500,20.310,20.310,20.310,20.310
EURMXN,20260220,012600,20.310,20.311,20.310,20.311
EURMXN,20260220,012700,20.311,20.311,20.311,20.311
EURMXN,20260220,012800,20.310,20.310,20.310,20.310
EURMXN,20260220,012900,20.309,20.309,20.309,20.309
EURMXN,20260220,013000,20.309,20.311,20.309,20.311
EURMXN,20260220,013100,20.312,20.312,20.312,20.312
EURMXN,20260220,013200,20.312,20.312,20.311,20.311
EURMXN,20260220,013300,20.311,20.312,20.311,20.311
EURMXN,20260220,013400,20.311,20.311,20.311,20.311
EURMXN,20260220,013500,20.310,20.310,20.309,20.309
EURMXN,20260220,013600,20.309,20.310,20.309,20.310
EURMXN,20260220,013700,20.310,20.310,20.310,20.310
EURMXN,20260220,013800,20.310,20.310,20.310,20.310
EURMXN,20260220,013900,20.309,20.309,20.309,20.309
EURMXN,20260220,014000,20.309,20.309,20.309,20.309
EURMXN,20260220,014100,20.310,20.310,20.308,20.308
EURMXN,20260220,014200,20.308,20.308,20.308,20.308
EURMXN,20260220,014300,20.308,20.308,20.308,20.308
EURMXN,20260220,014400,20.309,20.309,20.309,20.309
EURMXN,20260220,014500,20.309,20.309,20.309,20.309
EURMXN,20260220,014600,20.309,20.309,20.309,20.309
EURMXN,20260220,014700,20.309,20.309,20.309,20.309
EURMXN,20260220,014800,20.306,20.306,20.306,20.306
EURMXN,20260220,014900,20.306,20.307,20.306,20.307
EURMXN,20260220,015000,20.307,20.307,20.307,20.307
EURMXN,20260220,015100,20.306,20.308,20.306,20.308
EURMXN,20260220,015200,20.307,20.307,20.305,20.306
EURMXN,20260220,015300,20.307,20.307,20.307,20.307
EURMXN,20260220,015400,20.306,20.306,20.306,20.306
EURMXN,20260220,015500,20.307,20.307,20.306,20.306
EURMXN,20260220,015600,20.307,20.307,20.306,20.306
EURMXN,20260220,015700,20.306,20.307,20.306,20.307
EURMXN,20260220,015800,20.306,20.306,20.304,20.304
EURMXN,20260220,015900,20.303,20.304,20.303,20.304
EURMXN,20260220,020000,20.304,20.304,20.304,20.304
EURMXN,20260220,020100,20.305,20.305,20.304,20.304
EURMXN,20260220,020200,20.305,20.306,20.305,20.306
EURMXN,20260220,020300,20.307,20.308,20.307,20.308
EURMXN,20260220,020400,20.309,20.309,20.307,20.307
EURMXN,20260220,020500,20.307,20.307,20.307,20.307
EURMXN,20260220,020600,20.307,20.307,20.307,20.307
EURMXN,20260220,020700,20.306,20.306,20.306,20.306
EURMXN,20260220,020800,20.306,20.306,20.305,20.306
EURMXN,20260220,020900,20.307,20.307,20.307,20.307
EURMXN,20260220,021000,20.306,20.306,20.305,20.305
EURMXN,20260220,021100,20.304,20.305,20.303,20.305
EURMXN,20260220,021200,20.304,20.304,20.302,20.303
EURMXN,20260220,021300,20.304,20.304,20.301,20.301
EURMXN,20260220,021400,20.300,20.301,20.300,20.301
EURMXN,20260220,021500,20.302,20.304,20.301,20.301
EURMXN,20260220,021600,20.302,20.303,20.300,20.303
EURMXN,20260220,021700,20.302,20.303,20.302,20.303
EURMXN,20260220,021800,20.304,20.305,20.304,20.305
EURMXN,20260220,021900,20.306,20.306,20.305,20.305
EURMXN,20260220,022000,20.305,20.305,20.304,20.304
EURMXN,20260220,022100,20.303,20.303,20.303,20.303
EURMXN,20260220,022200,20.304,20.304,20.304,20.304
EURMXN,20260220,022300,20.304,20.305,20.304,20.305
EURMXN,20260220,022400,20.304,20.304,20.303,20.303
EURMXN,20260220,022500,20.302,20.304,20.302,20.304
EURMXN,20260220,022600,20.305,20.306,20.304,20.304
EURMXN,20260220,022700,20.303,20.303,20.303,20.303
EURMXN,20260220,022800,20.302,20.303,20.302,20.302
EURMXN,20260220,022900,20.302,20.302,20.299,20.299
EURMXN,20260220,023000,20.300,20.300,20.299,20.299
EURMXN,20260220,023100,20.300,20.301,20.299,20.299
EURMXN,20260220,023200,20.299,20.299,20.299,20.299
EURMXN,20260220,023300,20.298,20.302,20.298,20.302
EURMXN,20260220,023400,20.301,20.302,20.300,20.301
EURMXN,20260220,023500,20.300,20.301,20.300,20.301
EURMXN,20260220,023600,20.302,20.303,20.302,20.302
EURMXN,20260220,023700,20.301,20.301,20.301,20.301
EURMXN,20260220,023800,20.302,20.304,20.302,20.303
EURMXN,20260220,023900,20.304,20.304,20.303,20.304
EURMXN,20260220,024000,20.303,20.303,20.302,20.302
EURMXN,20260220,024100,20.302,20.302,20.302,20.302
EURMXN,20260220,024200,20.302,20.302,20.301,20.302
EURMXN,20260220,024300,20.302,20.303,20.302,20.303
EURMXN,20260220,024400,20.302,20.302,20.301,20.302
EURMXN,20260220,024500,20.301,20.302,20.300,20.301
EURMXN,20260220,024600,20.302,20.302,20.301,20.301
EURMXN,20260220,024700,20.300,20.301,20.300,20.301
EURMXN,20260220,024800,20.301,20.302,20.301,20.302
EURMXN,20260220,024900,20.303,20.303,20.302,20.303
EURMXN,20260220,025000,20.304,20.305,20.304,20.305
EURMXN,20260220,025100,20.306,20.310,20.306,20.310
EURMXN,20260220,025200,20.311,20.311,20.307,20.307
EURMXN,20260220,025300,20.306,20.306,20.306,20.306
EURMXN,20260220,025400,20.306,20.306,20.306,20.306
EURMXN,20260220,025500,20.306,20.306,20.304,20.304
EURMXN,20260220,025600,20.305,20.305,20.305,20.305
EURMXN,20260220,025700,20.304,20.304,20.304,20.304
EURMXN,20260220,025800,20.304,20.305,20.302,20.302
EURMXN,20260220,025900,20.303,20.306,20.303,20.305
EURMXN,20260220,030000,20.305,20.305,20.304,20.304
EURMXN,20260220,030100,20.305,20.305,20.305,20.305
EURMXN,20260220,030200,20.305,20.305,20.304,20.304
EURMXN,20260220,030300,20.303,20.303,20.302,20.302
EURMXN,20260220,030400,20.303,20.304,20.302,20.302
EURMXN,20260220,030500,20.301,20.302,20.301,20.301
EURMXN,20260220,030600,20.301,20.302,20.301,20.302
EURMXN,20260220,030700,20.303,20.305,20.303,20.304
EURMXN,20260220,030800,20.303,20.304,20.302,20.304
EURMXN,20260220,030900,20.305,20.306,20.305,20.306
EURMXN,20260220,031000,20.306,20.307,20.306,20.307
EURMXN,20260220,031100,20.308,20.310,20.308,20.309
EURMXN,20260220,031200,20.309,20.309,20.309,20.309
EURMXN,20260220,031300,20.309,20.309,20.309,20.309
EURMXN,20260220,031400,20.310,20.311,20.310,20.311
EURMXN,20260220,031500,20.311,20.311,20.310,20.311
EURMXN,20260220,031600,20.312,20.312,20.312,20.312
EURMXN,20260220,031700,20.311,20.313,20.311,20.311
EURMXN,20260220,031800,20.312,20.312,20.311,20.312
EURMXN,20260220,031900,20.313,20.313,20.312,20.312
EURMXN,20260220,032000,20.312,20.312,20.312,20.312
EURMXN,20260220,032100,20.312,20.312,20.312,20.312
EURMXN,20260220,032200,20.312,20.312,20.312,20.312
EURMXN,20260220,032300,20.311,20.312,20.311,20.312
EURMXN,20260220,032400,20.313,20.313,20.310,20.310
EURMXN,20260220,032500,20.311,20.311,20.310,20.310
EURMXN,20260220,032600,20.311,20.311,20.310,20.311
EURMXN,20260220,032700,20.312,20.312,20.310,20.310
EURMXN,20260220,032800,20.310,20.310,20.310,20.310
EURMXN,20260220,032900,20.311,20.312,20.311,20.312
EURMXN,20260220,033000,20.311,20.311,20.311,20.311
EURMXN,20260220,033100,20.311,20.311,20.310,20.310
EURMXN,20260220,033200,20.311,20.311,20.309,20.309
EURMXN,20260220,033300,20.308,20.308,20.308,20.308
EURMXN,20260220,033400,20.309,20.311,20.309,20.311
EURMXN,20260220,033500,20.310,20.310,20.309,20.309
EURMXN,20260220,033600,20.309,20.309,20.309,20.309
EURMXN,20260220,033700,20.310,20.310,20.310,20.310
EURMXN,20260220,033800,20.311,20.311,20.310,20.310
EURMXN,20260220,033900,20.310,20.310,20.310,20.310
EURMXN,20260220,034000,20.309,20.309,20.309,20.309
EURMXN,20260220,034100,20.309,20.309,20.309,20.309
EURMXN,20260220,034200,20.309,20.309,20.309,20.309
EURMXN,20260220,034300,20.308,20.309,20.308,20.308
EURMXN,20260220,034400,20.309,20.309,20.309,20.309
EURMXN,20260220,034500,20.310,20.311,20.310,20.311
EURMXN,20260220,034600,20.312,20.312,20.312,20.312
EURMXN,20260220,034700,20.313,20.314,20.312,20.314
EURMXN,20260220,034800,20.314,20.314,20.314,20.314
EURMXN,20260220,034900,20.314,20.314,20.314,20.314
EURMXN,20260220,035000,20.313,20.313,20.313,20.313
EURMXN,20260220,035100,20.312,20.312,20.312,20.312
EURMXN,20260220,035200,20.312,20.313,20.312,20.313
EURMXN,20260220,035300,20.312,20.312,20.312,20.312
EURMXN,20260220,035400,20.311,20.313,20.311,20.313
EURMXN,20260220,035500,20.313,20.313,20.313,20.313
EURMXN,20260220,035600,20.312,20.312,20.312,20.312
EURMXN,20260220,035700,20.312,20.312,20.312,20.312
EURMXN,20260220,035800,20.312,20.312,20.311,20.311
EURMXN,20260220,035900,20.312,20.312,20.311,20.312
EURMXN,20260220,040000,20.312,20.312,20.312,20.312
EURMXN,20260220,040100,20.311,20.311,20.311,20.311
EURMXN,20260220,040200,20.310,20.310,20.309,20.309
EURMXN,20260220,040300,20.309,20.311,20.309,20.311
EURMXN,20260220,040400,20.312,20.312,20.311,20.312
EURMXN,20260220,040500,20.312,20.312,20.312,20.312
EURMXN,20260220,040600,20.314,20.314,20.314,20.314
EURMXN,20260220,040700,20.315,20.316,20.314,20.314
EURMXN,20260220,040800,20.314,20.314,20.314,20.314
EURMXN,20260220,040900,20.315,20.315,20.315,20.315
EURMXN,20260220,041000,20.316,20.316,20.316,20.316
EURMXN,20260220,041100,20.316,20.316,20.315,20.315
EURMXN,20260220,041200,20.316,20.316,20.316,20.316
EURMXN,20260220,041300,20.316,20.316,20.315,20.315
EURMXN,20260220,041400,20.314,20.314,20.314,20.314
EURMXN,20260220,041500,20.314,20.314,20.314,20.314
EURMXN,20260220,041600,20.315,20.315,20.314,20.314
EURMXN,20260220,041700,20.314,20.314,20.314,20.314
EURMXN,20260220,041800,20.313,20.314,20.313,20.314
EURMXN,20260220,041900,20.314,20.314,20.314,20.314
EURMXN,20260220,042000,20.314,20.314,20.314,20.314
EURMXN,20260220,042100,20.314,20.314,20.314,20.314
EURMXN,20260220,042200,20.313,20.313,20.313,20.313
EURMXN,20260220,042300,20.313,20.313,20.313,20.313
EURMXN,20260220,042400,20.313,20.313,20.313,20.313
EURMXN,20260220,042500,20.314,20.314,20.314,20.314
EURMXN,20260220,042600,20.314,20.315,20.314,20.314
EURMXN,20260220,042700,20.313,20.313,20.313,20.313
EURMXN,20260220,042800,20.313,20.313,20.312,20.312
EURMXN,20260220,042900,20.312,20.312,20.312,20.312
EURMXN,20260220,043000,20.312,20.312,20.312,20.312
EURMXN,20260220,043100,20.311,20.312,20.311,20.312
EURMXN,20260220,043200,20.312,20.312,20.311,20.311
EURMXN,20260220,043300,20.311,20.311,20.311,20.311
EURMXN,20260220,043400,20.310,20.310,20.309,20.309
EURMXN,20260220,043500,20.309,20.309,20.309,20.309
EURMXN,20260220,043600,20.309,20.309,20.309,20.309
EURMXN,20260220,043700,20.308,20.309,20.308,20.309
EURMXN,20260220,043800,20.308,20.308,20.306,20.306
EURMXN,20260220,043900,20.306,20.306,20.306,20.306
EURMXN,20260220,044000,20.306,20.306,20.306,20.306
EURMXN,20260220,044100,20.307,20.307,20.307,20.307
EURMXN,20260220,044200,20.308,20.309,20.308,20.309
EURMXN,20260220,044300,20.309,20.309,20.309,20.309
EURMXN,20260220,044400,20.310,20.310,20.310,20.310
EURMXN,20260220,044500,20.309,20.310,20.309,20.309
EURMXN,20260220,044600,20.309,20.309,20.309,20.309
EURMXN,20260220,044700,20.309,20.309,20.308,20.308
EURMXN,20260220,044800,20.307,20.307,20.307,20.307
EURMXN,20260220,044900,20.307,20.307,20.307,20.307
EURMXN,20260220,045000,20.307,20.307,20.306,20.306
EURMXN,20260220,045100,20.306,20.306,20.306,20.306
EURMXN,20260220,045200,20.306,20.307,20.306,20.307
EURMXN,20260220,045300,20.306,20.306,20.306,20.306
EURMXN,20260220,045400,20.307,20.307,20.307,20.307
EURMXN,20260220,045500,20.308,20.309,20.308,20.309
EURMXN,20260220,045600,20.309,20.309,20.309,20.309
EURMXN,20260220,045700,20.308,20.308,20.308,20.308
EURMXN,20260220,045800,20.309,20.309,20.308,20.308
EURMXN,20260220,045900,20.308,20.308,20.308,20.308
EURMXN,20260220,050000,20.309,20.309,20.308,20.308
EURMXN,20260220,050100,20.309,20.309,20.309,20.309
EURMXN,20260220,050200,20.309,20.309,20.309,20.309
EURMXN,20260220,050300,20.309,20.310,20.309,20.310
EURMXN,20260220,050400,20.310,20.310,20.309,20.309
EURMXN,20260220,050500,20.308,20.308,20.306,20.306
EURMXN,20260220,050600,20.306,20.306,20.306,20.306
EURMXN,20260220,050700,20.306,20.306,20.306,20.306
EURMXN,20260220,050800,20.306,20.306,20.306,20.306
EURMXN,20260220,050900,20.302,20.302,20.302,20.302
EURMXN,20260220,051000,20.304,20.304,20.304,20.304
EURMXN,20260220,051100,20.304,20.305,20.304,20.305
EURMXN,20260220,051200,20.304,20.305,20.304,20.305
EURMXN,20260220,051300,20.304,20.304,20.303,20.303
EURMXN,20260220,051400,20.303,20.303,20.303,20.303
EURMXN,20260220,051500,20.302,20.303,20.302,20.303
EURMXN,20260220,051600,20.304,20.305,20.304,20.305
EURMXN,20260220,051700,20.305,20.305,20.304,20.304
EURMXN,20260220,051800,20.304,20.304,20.304,20.304
EURMXN,20260220,051900,20.304,20.304,20.303,20.303
EURMXN,20260220,052000,20.304,20.304,20.304,20.304
EURMXN,20260220,052100,20.305,20.305,20.305,20.305
EURMXN,20260220,052200,20.305,20.305,20.305,20.305
EURMXN,20260220,052300,20.305,20.305,20.304,20.304
EURMXN,20260220,052400,20.304,20.304,20.304,20.304
EURMXN,20260220,052500,20.304,20.304,20.304,20.304
EURMXN,20260220,052600,20.303,20.304,20.303,20.304
EURMXN,20260220,052700,20.303,20.303,20.303,20.303
EURMXN,20260220,052800,20.303,20.303,20.303,20.303
EURMXN,20260220,052900,20.303,20.303,20.303,20.303
EURMXN,20260220,053000,20.303,20.303,20.303,20.303
EURMXN,20260220,053100,20.303,20.304,20.303,20.304
EURMXN,20260220,053200,20.303,20.303,20.303,20.303
EURMXN,20260220,053300,20.303,20.303,20.302,20.302
EURMXN,20260220,053400,20.302,20.302,20.302,20.302
EURMXN,20260220,053500,20.302,20.302,20.301,20.301
EURMXN,20260220,053600,20.300,20.300,20.299,20.299
EURMXN,20260220,053700,20.300,20.301,20.300,20.300
EURMXN,20260220,053800,20.300,20.300,20.300,20.300
EURMXN,20260220,053900,20.301,20.301,20.301,20.301
EURMXN,20260220,054000,20.301,20.301,20.301,20.301
EURMXN,20260220,054100,20.301,20.301,20.300,20.300
EURMXN,20260220,054200,20.300,20.300,20.300,20.300
EURMXN,20260220,054300,20.300,20.300,20.300,20.300
EURMXN,20260220,054400,20.299,20.299,20.299,20.299
EURMXN,20260220,054500,20.299,20.299,20.299,20.299
EURMXN,20260220,054600,20.299,20.299,20.299,20.299
EURMXN,20260220,054700,20.299,20.299,20.299,20.299
EURMXN,20260220,054800,20.299,20.299,20.299,20.299
EURMXN,20260220,054900,20.299,20.299,20.299,20.299
EURMXN,20260220,055000,20.299,20.299,20.299,20.299
EURMXN,20260220,055100,20.299,20.299,20.299,20.299
EURMXN,20260220,055200,20.299,20.299,20.299,20.299
EURMXN,20260220,055300,20.298,20.298,20.298,20.298
EURMXN,20260220,055400,20.298,20.298,20.298,20.298
EURMXN,20260220,055500,20.298,20.298,20.297,20.298
EURMXN,20260220,055600,20.298,20.298,20.298,20.298
EURMXN,20260220,055700,20.298,20.298,20.298,20.298
EURMXN,20260220,055800,20.297,20.298,20.297,20.298
EURMXN,20260220,055900,20.298,20.298,20.298,20.298
EURMXN,20260220,060000,20.297,20.297,20.297,20.297
EURMXN,20260220,060100,20.298,20.298,20.295,20.295
EURMXN,20260220,060200,20.295,20.295,20.294,20.294
EURMXN,20260220,060300,20.294,20.294,20.294,20.294
EURMXN,20260220,060400,20.294,20.294,20.294,20.294
EURMXN,20260220,060500,20.293,20.293,20.292,20.292
EURMXN,20260220,060600,20.293,20.293,20.292,20.292
EURMXN,20260220,060700,20.293,20.293,20.293,20.293
EURMXN,20260220,060800,20.293,20.294,20.293,20.294
EURMXN,20260220,060900,20.295,20.295,20.293,20.293
EURMXN,20260220,061000,20.292,20.293,20.292,20.293
EURMXN,20260220,061100,20.293,20.294,20.293,20.294
EURMXN,20260220,061200,20.293,20.293,20.292,20.293
EURMXN,20260220,061300,20.293,20.295,20.293,20.295
EURMXN,20260220,061400,20.295,20.295,20.295,20.295
EURMXN,20260220,061500,20.295,20.295,20.295,20.295
EURMXN,20260220,061600,20.295,20.295,20.295,20.295
EURMXN,20260220,061700,20.295,20.295,20.295,20.295
EURMXN,20260220,061800,20.296,20.296,20.296,20.296
EURMXN,20260220,061900,20.296,20.296,20.296,20.296
EURMXN,20260220,062000,20.296,20.296,20.295,20.295
EURMXN,20260220,062100,20.294,20.294,20.293,20.293
EURMXN,20260220,062200,20.293,20.294,20.293,20.294
EURMXN,20260220,062300,20.293,20.293,20.291,20.291
EURMXN,20260220,062400,20.292,20.292,20.292,20.292
EURMXN,20260220,062500,20.293,20.293,20.293,20.293
EURMXN,20260220,062600,20.294,20.295,20.294,20.295
EURMXN,20260220,062700,20.295,20.295,20.295,20.295
EURMXN,20260220,062800,20.295,20.295,20.295,20.295
EURMXN,20260220,062900,20.294,20.295,20.294,20.294
EURMXN,20260220,063000,20.294,20.294,20.294,20.294
EURMXN,20260220,063100,20.293,20.294,20.293,20.293
EURMXN,20260220,063200,20.292,20.292,20.292,20.292
EURMXN,20260220,063300,20.291,20.292,20.291,20.292
EURMXN,20260220,063400,20.291,20.291,20.291,20.291
EURMXN,20260220,063500,20.291,20.291,20.291,20.291
EURMXN,20260220,063600,20.290,20.290,20.289,20.289
EURMXN,20260220,063700,20.289,20.290,20.289,20.289
EURMXN,20260220,063800,20.289,20.289,20.289,20.289
EURMXN,20260220,063900,20.290,20.291,20.290,20.291
EURMXN,20260220,064000,20.291,20.292,20.291,20.292
EURMXN,20260220,064100,20.292,20.292,20.292,20.292
EURMXN,20260220,064200,20.292,20.292,20.292,20.292
EURMXN,20260220,064300,20.292,20.292,20.292,20.292
EURMXN,20260220,064400,20.292,20.292,20.292,20.292
EURMXN,20260220,064500,20.292,20.292,20.292,20.292
EURMXN,20260220,064600,20.291,20.291,20.291,20.291
EURMXN,20260220,064700,20.291,20.291,20.291,20.291
EURMXN,20260220,064800,20.291,20.292,20.291,20.291
EURMXN,20260220,064900,20.290,20.290,20.289,20.289
EURMXN,20260220,065000,20.288,20.289,20.288,20.289
EURMXN,20260220,065100,20.290,20.290,20.290,20.290
EURMXN,20260220,065200,20.291,20.292,20.291,20.292
EURMXN,20260220,065300,20.291,20.292,20.291,20.292
EURMXN,20260220,065400,20.292,20.292,20.292,20.292
EURMXN,20260220,065500,20.291,20.291,20.289,20.289
EURMXN,20260220,065600,20.288,20.289,20.288,20.288
EURMXN,20260220,065700,20.288,20.288,20.288,20.288
EURMXN,20260220,065800,20.288,20.288,20.288,20.288
EURMXN,20260220,065900,20.287,20.287,20.287,20.287
EURMXN,20260220,070000,20.286,20.286,20.286,20.286
EURMXN,20260220,070100,20.286,20.287,20.286,20.287
EURMXN,20260220,070200,20.286,20.286,20.286,20.286
EURMXN,20260220,070300,20.286,20.286,20.286,20.286
EURMXN,20260220,070400,20.286,20.286,20.285,20.286
EURMXN,20260220,070500,20.285,20.285,20.285,20.285
EURMXN,20260220,070600,20.285,20.285,20.284,20.284
EURMXN,20260220,070700,20.284,20.285,20.284,20.285
EURMXN,20260220,070800,20.285,20.285,20.285,20.285
EURMXN,20260220,070900,20.284,20.284,20.283,20.283
EURMXN,20260220,071000,20.284,20.284,20.284,20.284
EURMXN,20260220,071100,20.284,20.284,20.283,20.283
EURMXN,20260220,071200,20.282,20.283,20.281,20.283
EURMXN,20260220,071300,20.284,20.285,20.284,20.285
EURMXN,20260220,071400,20.284,20.284,20.283,20.283
EURMXN,20260220,071500,20.282,20.283,20.281,20.283
EURMXN,20260220,071600,20.284,20.284,20.283,20.283
EURMXN,20260220,071700,20.283,20.284,20.283,20.284
EURMXN,20260220,071800,20.285,20.285,20.285,20.285
EURMXN,20260220,071900,20.284,20.285,20.284,20.285
EURMXN,20260220,072000,20.285,20.285,20.284,20.284
EURMXN,20260220,072100,20.285,20.285,20.285,20.285
EURMXN,20260220,072200,20.285,20.285,20.285,20.285
EURMXN,20260220,072300,20.284,20.284,20.284,20.284
EURMXN,20260220,072400,20.284,20.285,20.284,20.284
EURMXN,20260220,072500,20.283,20.283,20.283,20.283
EURMXN,20260220,072600,20.283,20.283,20.283,20.283
EURMXN,20260220,072700,20.283,20.283,20.283,20.283
EURMXN,20260220,072800,20.283,20.283,20.283,20.283
EURMXN,20260220,072900,20.283,20.283,20.283,20.283
EURMXN,20260220,073000,20.283,20.283,20.283,20.283
EURMXN,20260220,073100,20.283,20.283,20.282,20.282
EURMXN,20260220,073200,20.282,20.283,20.282,20.283
EURMXN,20260220,073300,20.283,20.283,20.283,20.283
EURMXN,20260220,073400,20.283,20.283,20.283,20.283
EURMXN,20260220,073500,20.283,20.283,20.283,20.283
EURMXN,20260220,073600,20.284,20.284,20.283,20.284
EURMXN,20260220,073700,20.285,20.285,20.285,20.285
EURMXN,20260220,073800,20.285,20.285,20.285,20.285
EURMXN,20260220,073900,20.285,20.285,20.283,20.283
EURMXN,20260220,074000,20.283,20.283,20.283,20.283
EURMXN,20260220,074100,20.283,20.283,20.283,20.283
EURMXN,20260220,074200,20.282,20.282,20.281,20.281
EURMXN,20260220,074300,20.281,20.281,20.281,20.281
EURMXN,20260220,074400,20.282,20.282,20.282,20.282
EURMXN,20260220,074500,20.283,20.283,20.283,20.283
EURMXN,20260220,074600,20.283,20.283,20.283,20.283
EURMXN,20260220,074700,20.283,20.283,20.283,20.283
EURMXN,20260220,074800,20.283,20.283,20.281,20.281
EURMXN,20260220,074900,20.281,20.282,20.281,20.282
EURMXN,20260220,075000,20.282,20.283,20.282,20.283
EURMXN,20260220,075100,20.282,20.282,20.282,20.282
EURMXN,20260220,075200,20.281,20.281,20.281,20.281
EURMXN,20260220,075300,20.281,20.281,20.281,20.281
EURMXN,20260220,075400,20.281,20.281,20.281,20.281
EURMXN,20260220,075500,20.281,20.281,20.281,20.281
EURMXN,20260220,075600,20.281,20.281,20.281,20.281
EURMXN,20260220,075700,20.281,20.282,20.281,20.282
EURMXN,20260220,075800,20.282,20.282,20.281,20.282
EURMXN,20260220,075900,20.283,20.284,20.283,20.284
EURMXN,20260220,080000,20.284,20.284,20.283,20.283
EURMXN,20260220,080100,20.280,20.280,20.278,20.278
EURMXN,20260220,080200,20.278,20.280,20.278,20.279
EURMXN,20260220,080300,20.278,20.278,20.278,20.278
EURMXN,20260220,080400,20.278,20.278,20.278,20.278
EURMXN,20260220,080500,20.279,20.279,20.278,20.278
EURMXN,20260220,080600,20.277,20.277,20.275,20.277
EURMXN,20260220,080700,20.278,20.278,20.277,20.277
EURMXN,20260220,080800,20.276,20.276,20.274,20.275
EURMXN,20260220,080900,20.274,20.274,20.272,20.273
EURMXN,20260220,081000,20.271,20.271,20.271,20.271
EURMXN,20260220,081100,20.272,20.272,20.271,20.271
EURMXN,20260220,081200,20.271,20.271,20.270,20.271
EURMXN,20260220,081300,20.272,20.272,20.272,20.272
EURMXN,20260220,081400,20.273,20.274,20.273,20.274
EURMXN,20260220,081500,20.274,20.274,20.274,20.274
EURMXN,20260220,081600,20.273,20.273,20.271,20.273
EURMXN,20260220,081700,20.274,20.274,20.274,20.274
EURMXN,20260220,081800,20.274,20.274,20.274,20.274
EURMXN,20260220,081900,20.274,20.274,20.274,20.274
EURMXN,20260220,082000,20.273,20.273,20.273,20.273
EURMXN,20260220,082100,20.274,20.274,20.274,20.274
EURMXN,20260220,082200,20.274,20.274,20.273,20.274
EURMXN,20260220,082300,20.273,20.273,20.273,20.273
EURMXN,20260220,082400,20.274,20.275,20.274,20.275
EURMXN,20260220,082500,20.275,20.275,20.273,20.275
EURMXN,20260220,082600,20.276,20.278,20.276,20.277
EURMXN,20260220,082700,20.275,20.277,20.275,20.276
EURMXN,20260220,082800,20.276,20.276,20.276,20.276
EURMXN,20260220,082900,20.276,20.276,20.276,20.276
EURMXN,20260220,083000,20.275,20.275,20.275,20.275
EURMXN,20260220,083100,20.275,20.275,20.275,20.275
EURMXN,20260220,083200,20.275,20.275,20.275,20.275
EURMXN,20260220,083300,20.275,20.276,20.275,20.276
EURMXN,20260220,083400,20.275,20.275,20.274,20.274
EURMXN,20260220,083500,20.273,20.274,20.273,20.273
EURMXN,20260220,083600,20.272,20.273,20.271,20.273
EURMXN,20260220,083700,20.274,20.274,20.273,20.273
EURMXN,20260220,083800,20.272,20.274,20.272,20.274
EURMXN,20260220,083900,20.273,20.275,20.273,20.275
EURMXN,20260220,084000,20.274,20.274,20.272,20.272
EURMXN,20260220,084100,20.271,20.272,20.271,20.272
EURMXN,20260220,084200,20.271,20.271,20.270,20.271
EURMXN,20260220,084300,20.270,20.270,20.269,20.270
EURMXN,20260220,084400,20.269,20.269,20.268,20.268
EURMXN,20260220,084500,20.270,20.270,20.270,20.270
EURMXN,20260220,084600,20.270,20.271,20.270,20.271
EURMXN,20260220,084700,20.270,20.270,20.270,20.270
EURMXN,20260220,084800,20.271,20.278,20.271,20.277
EURMXN,20260220,084900,20.276,20.276,20.274,20.274
EURMXN,20260220,085000,20.274,20.277,20.274,20.277
EURMXN,20260220,085100,20.278,20.278,20.277,20.277
EURMXN,20260220,085200,20.278,20.279,20.278,20.279
EURMXN,20260220,085300,20.278,20.278,20.278,20.278
EURMXN,20260220,085400,20.279,20.279,20.278,20.278
EURMXN,20260220,085500,20.279,20.280,20.278,20.280
EURMXN,20260220,085600,20.283,20.290,20.283,20.290
EURMXN,20260220,085700,20.289,20.289,20.289,20.289
EURMXN,20260220,085800,20.290,20.291,20.290,20.290
EURMXN,20260220,085900,20.289,20.289,20.288,20.288
EURMXN,20260220,090000,20.289,20.291,20.289,20.291
EURMXN,20260220,090100,20.290,20.290,20.284,20.286
EURMXN,20260220,090200,20.285,20.286,20.284,20.286
EURMXN,20260220,090300,20.285,20.286,20.285,20.285
EURMXN,20260220,090400,20.284,20.286,20.283,20.284
EURMXN,20260220,090500,20.285,20.286,20.283,20.284
EURMXN,20260220,090600,20.283,20.283,20.281,20.282
EURMXN,20260220,090700,20.281,20.281,20.280,20.281
EURMXN,20260220,090800,20.282,20.282,20.281,20.281
EURMXN,20260220,090900,20.282,20.285,20.282,20.282
EURMXN,20260220,091000,20.281,20.281,20.281,20.281
EURMXN,20260220,091100,20.280,20.280,20.276,20.276
EURMXN,20260220,091200,20.275,20.277,20.275,20.277
EURMXN,20260220,091300,20.278,20.278,20.276,20.276
EURMXN,20260220,091400,20.275,20.275,20.273,20.273
EURMXN,20260220,091500,20.274,20.275,20.274,20.275
EURMXN,20260220,091600,20.276,20.277,20.276,20.277
EURMXN,20260220,091700,20.278,20.278,20.276,20.277
EURMXN,20260220,091800,20.276,20.276,20.274,20.275
EURMXN,20260220,091900,20.276,20.278,20.276,20.278
EURMXN,20260220,092000,20.277,20.277,20.275,20.275
EURMXN,20260220,092100,20.274,20.275,20.274,20.275
EURMXN,20260220,092200,20.276,20.280,20.276,20.278
EURMXN,20260220,092300,20.279,20.283,20.279,20.283
EURMXN,20260220,092400,20.282,20.282,20.278,20.278
EURMXN,20260220,092500,20.279,20.280,20.279,20.280
EURMXN,20260220,092600,20.279,20.279,20.276,20.277
EURMXN,20260220,092700,20.276,20.276,20.275,20.276
EURMXN,20260220,092800,20.277,20.277,20.276,20.276
EURMXN,20260220,092900,20.275,20.276,20.274,20.274
EURMXN,20260220,093000,20.275,20.276,20.274,20.274
EURMXN,20260220,093100,20.277,20.278,20.277,20.277
EURMXN,20260220,093200,20.278,20.278,20.278,20.278
EURMXN,20260220,093300,20.279,20.281,20.279,20.281
EURMXN,20260220,093400,20.280,20.284,20.280,20.284
EURMXN,20260220,093500,20.285,20.286,20.283,20.283
EURMXN,20260220,093600,20.284,20.284,20.284,20.284
EURMXN,20260220,093700,20.283,20.283,20.282,20.282
EURMXN,20260220,093800,20.283,20.289,20.281,20.289
EURMXN,20260220,093900,20.290,20.292,20.288,20.292
EURMXN,20260220,094000,20.293,20.295,20.293,20.295
EURMXN,20260220,094100,20.296,20.298,20.295,20.297
EURMXN,20260220,094200,20.296,20.296,20.290,20.291
EURMXN,20260220,094300,20.292,20.293,20.292,20.293
EURMXN,20260220,094400,20.293,20.295,20.293,20.295
EURMXN,20260220,094500,20.294,20.294,20.291,20.293
EURMXN,20260220,094600,20.294,20.297,20.294,20.297
EURMXN,20260220,094700,20.296,20.296,20.295,20.296
EURMXN,20260220,094800,20.295,20.295,20.289,20.289
EURMXN,20260220,094900,20.288,20.290,20.288,20.289
EURMXN,20260220,095000,20.288,20.290,20.288,20.290
EURMXN,20260220,095100,20.288,20.288,20.286,20.286
EURMXN,20260220,095200,20.287,20.287,20.285,20.286
EURMXN,20260220,095300,20.288,20.288,20.286,20.286
EURMXN,20260220,095400,20.285,20.286,20.283,20.283
EURMXN,20260220,095500,20.282,20.283,20.281,20.283
EURMXN,20260220,095600,20.284,20.284,20.284,20.284
EURMXN,20260220,095700,20.283,20.285,20.283,20.283
EURMXN,20260220,095800,20.282,20.284,20.281,20.284
EURMXN,20260220,095900,20.284,20.285,20.284,20.284
EURMXN,20260220,100000,20.285,20.289,20.285,20.289
EURMXN,20260220,100100,20.290,20.290,20.289,20.289
EURMXN,20260220,100200,20.288,20.288,20.288,20.288
EURMXN,20260220,100300,20.287,20.287,20.281,20.282
EURMXN,20260220,100400,20.281,20.281,20.278,20.280
EURMXN,20260220,100500,20.281,20.281,20.278,20.278
EURMXN,20260220,100600,20.279,20.279,20.279,20.279
EURMXN,20260220,100700,20.280,20.280,20.278,20.278
EURMXN,20260220,100800,20.277,20.277,20.276,20.276
EURMXN,20260220,100900,20.275,20.275,20.274,20.274
EURMXN,20260220,101000,20.273,20.274,20.273,20.274
EURMXN,20260220,101100,20.272,20.272,20.267,20.267
EURMXN,20260220,101200,20.266,20.271,20.265,20.270
EURMXN,20260220,101300,20.269,20.270,20.268,20.270
EURMXN,20260220,101400,20.269,20.271,20.269,20.270
EURMXN,20260220,101500,20.271,20.272,20.271,20.271
EURMXN,20260220,101600,20.270,20.270,20.268,20.269
EURMXN,20260220,101700,20.268,20.269,20.268,20.269
EURMXN,20260220,101800,20.270,20.270,20.267,20.267
EURMXN,20260220,101900,20.267,20.268,20.267,20.268
EURMXN,20260220,102000,20.269,20.269,20.267,20.267
EURMXN,20260220,102100,20.268,20.269,20.267,20.267
EURMXN,20260220,102200,20.266,20.266,20.265,20.265
EURMXN,20260220,102300,20.265,20.266,20.265,20.266
EURMXN,20260220,102400,20.264,20.264,20.261,20.262
EURMXN,20260220,102500,20.263,20.266,20.263,20.266
EURMXN,20260220,102600,20.267,20.268,20.267,20.267
EURMXN,20260220,102700,20.267,20.267,20.267,20.267
EURMXN,20260220,102800,20.266,20.267,20.266,20.266
EURMXN,20260220,102900,20.265,20.266,20.265,20.266
EURMXN,20260220,103000,20.267,20.267,20.267,20.267
EURMXN,20260220,103100,20.268,20.269,20.267,20.267
EURMXN,20260220,103200,20.268,20.268,20.267,20.267
EURMXN,20260220,103300,20.267,20.268,20.267,20.268
EURMXN,20260220,103400,20.269,20.269,20.266,20.266
EURMXN,20260220,103500,20.265,20.265,20.265,20.265
EURMXN,20260220,103600,20.265,20.266,20.265,20.266
EURMXN,20260220,103700,20.267,20.274,20.267,20.274
EURMXN,20260220,103800,20.273,20.273,20.271,20.271
EURMXN,20260220,103900,20.270,20.271,20.270,20.271
EURMXN,20260220,104000,20.270,20.271,20.270,20.271
EURMXN,20260220,104100,20.272,20.272,20.270,20.271
EURMXN,20260220,104200,20.272,20.272,20.271,20.272
EURMXN,20260220,104300,20.272,20.272,20.272,20.272
EURMXN,20260220,104400,20.271,20.271,20.270,20.271
EURMXN,20260220,104500,20.270,20.271,20.270,20.271
EURMXN,20260220,104600,20.271,20.272,20.271,20.272
EURMXN,20260220,104700,20.273,20.274,20.271,20.271
EURMXN,20260220,104800,20.270,20.270,20.270,20.270
EURMXN,20260220,104900,20.271,20.272,20.271,20.272
EURMXN,20260220,105000,20.271,20.273,20.271,20.273
EURMXN,20260220,105100,20.272,20.273,20.272,20.273
EURMXN,20260220,105200,20.274,20.274,20.271,20.272
EURMXN,20260220,105300,20.272,20.272,20.272,20.272
EURMXN,20260220,105400,20.271,20.274,20.271,20.274
EURMXN,20260220,105500,20.273,20.274,20.273,20.273
EURMXN,20260220,105600,20.274,20.275,20.274,20.275
EURMXN,20260220,105700,20.275,20.275,20.275,20.275
EURMXN,20260220,105800,20.276,20.276,20.275,20.275
EURMXN,20260220,105900,20.275,20.275,20.273,20.274
EURMXN,20260220,110000,20.275,20.276,20.275,20.275
EURMXN,20260220,110100,20.274,20.276,20.274,20.275
EURMXN,20260220,110200,20.274,20.274,20.274,20.274
EURMXN,20260220,110300,20.272,20.274,20.272,20.274
EURMXN,20260220,110400,20.276,20.278,20.276,20.278
EURMXN,20260220,110500,20.277,20.277,20.272,20.272
EURMXN,20260220,110600,20.271,20.271,20.270,20.270
EURMXN,20260220,110700,20.269,20.269,20.267,20.267
EURMXN,20260220,110800,20.267,20.268,20.267,20.268
EURMXN,20260220,110900,20.267,20.267,20.267,20.267
EURMXN,20260220,111000,20.267,20.268,20.267,20.268
EURMXN,20260220,111100,20.267,20.267,20.266,20.266
EURMXN,20260220,111200,20.265,20.268,20.265,20.267
EURMXN,20260220,111300,20.265,20.265,20.265,20.265
EURMXN,20260220,111400,20.264,20.264,20.264,20.264
EURMXN,20260220,111500,20.264,20.267,20.264,20.267
EURMXN,20260220,111600,20.267,20.268,20.266,20.268
EURMXN,20260220,111700,20.269,20.271,20.267,20.267
EURMXN,20260220,111800,20.266,20.268,20.266,20.268
EURMXN,20260220,111900,20.267,20.267,20.266,20.267
EURMXN,20260220,112000,20.266,20.266,20.265,20.265
EURMXN,20260220,112100,20.264,20.265,20.264,20.265
EURMXN,20260220,112200,20.264,20.265,20.264,20.265
EURMXN,20260220,112300,20.264,20.264,20.263,20.263
EURMXN,20260220,112400,20.262,20.262,20.261,20.262
EURMXN,20260220,112500,20.261,20.261,20.260,20.260
EURMXN,20260220,112600,20.261,20.261,20.259,20.259
EURMXN,20260220,112700,20.260,20.260,20.260,20.260
EURMXN,20260220,112800,20.261,20.264,20.261,20.264
EURMXN,20260220,112900,20.265,20.267,20.265,20.267
EURMXN,20260220,113000,20.266,20.267,20.266,20.267
EURMXN,20260220,113100,20.266,20.266,20.264,20.264
EURMXN,20260220,113200,20.265,20.266,20.264,20.264
EURMXN,20260220,113300,20.263,20.263,20.261,20.261
EURMXN,20260220,113400,20.262,20.264,20.262,20.264
EURMXN,20260220,113500,20.263,20.263,20.262,20.262
EURMXN,20260220,113600,20.263,20.263,20.260,20.260
EURMXN,20260220,113700,20.259,20.259,20.258,20.258
EURMXN,20260220,113800,20.259,20.259,20.256,20.256
EURMXN,20260220,113900,20.257,20.258,20.257,20.258
EURMXN,20260220,114000,20.259,20.259,20.259,20.259
EURMXN,20260220,114100,20.258,20.259,20.257,20.257
EURMXN,20260220,114200,20.257,20.259,20.257,20.259
EURMXN,20260220,114300,20.260,20.260,20.258,20.258
EURMXN,20260220,114400,20.257,20.262,20.257,20.262
EURMXN,20260220,114500,20.261,20.261,20.259,20.260
EURMXN,20260220,114600,20.261,20.261,20.260,20.260
EURMXN,20260220,114700,20.261,20.263,20.261,20.263
EURMXN,20260220,114800,20.262,20.263,20.262,20.263
EURMXN,20260220,114900,20.264,20.264,20.264,20.264
EURMXN,20260220,115000,20.263,20.263,20.261,20.262
EURMXN,20260220,115100,20.263,20.263,20.262,20.262
EURMXN,20260220,115200,20.261,20.263,20.260,20.263
EURMXN,20260220,115300,20.262,20.262,20.260,20.260
EURMXN,20260220,115400,20.259,20.259,20.259,20.259
EURMXN,20260220,115500,20.260,20.261,20.260,20.261
EURMXN,20260220,115600,20.262,20.263,20.260,20.260
EURMXN,20260220,115700,20.261,20.263,20.261,20.263
EURMXN,20260220,115800,20.262,20.263,20.261,20.261
EURMXN,20260220,115900,20.260,20.260,20.260,20.260
EURMXN,20260220,120000,20.261,20.262,20.261,20.261
EURMXN,20260220,120100,20.263,20.264,20.260,20.261
EURMXN,20260220,120200,20.262,20.264,20.262,20.264
EURMXN,20260220,120300,20.263,20.267,20.262,20.267
EURMXN,20260220,120400,20.268,20.271,20.268,20.271
EURMXN,20260220,120500,20.270,20.270,20.267,20.268
EURMXN,20260220,120600,20.267,20.267,20.266,20.267
EURMXN,20260220,120700,20.266,20.267,20.266,20.266
EURMXN,20260220,120800,20.267,20.267,20.267,20.267
EURMXN,20260220,120900,20.267,20.267,20.267,20.267
EURMXN,20260220,121000,20.265,20.265,20.265,20.265
EURMXN,20260220,121100,20.266,20.267,20.265,20.265
EURMXN,20260220,121200,20.265,20.265,20.265,20.265
EURMXN,20260220,121300,20.266,20.267,20.266,20.267
EURMXN,20260220,121400,20.268,20.270,20.268,20.270
EURMXN,20260220,121500,20.271,20.272,20.271,20.272
EURMXN,20260220,121600,20.271,20.271,20.268,20.268
EURMXN,20260220,121700,20.269,20.270,20.269,20.270
EURMXN,20260220,121800,20.269,20.269,20.269,20.269
EURMXN,20260220,121900,20.269,20.269,20.269,20.269
EURMXN,20260220,122000,20.269,20.270,20.269,20.270
EURMXN,20260220,122100,20.269,20.270,20.269,20.270
EURMXN,20260220,122200,20.271,20.271,20.271,20.271
EURMXN,20260220,122300,20.271,20.271,20.270,20.270
EURMXN,20260220,122400,20.271,20.274,20.271,20.274
EURMXN,20260220,122500,20.273,20.273,20.272,20.272
EURMXN,20260220,122600,20.273,20.273,20.272,20.272
EURMXN,20260220,122700,20.271,20.271,20.268,20.268
EURMXN,20260220,122800,20.269,20.269,20.269,20.269
EURMXN,20260220,122900,20.268,20.268,20.268,20.268
EURMXN,20260220,123000,20.267,20.267,20.267,20.267
EURMXN,20260220,123100,20.267,20.267,20.265,20.265
EURMXN,20260220,123200,20.265,20.265,20.264,20.264
EURMXN,20260220,123300,20.263,20.264,20.262,20.264
EURMXN,20260220,123400,20.265,20.265,20.264,20.264
EURMXN,20260220,123500,20.263,20.263,20.261,20.263
EURMXN,20260220,123600,20.264,20.265,20.263,20.265
EURMXN,20260220,123700,20.264,20.264,20.264,20.264
EURMXN,20260220,123800,20.264,20.266,20.264,20.266
EURMXN,20260220,123900,20.267,20.267,20.265,20.266
EURMXN,20260220,124000,20.266,20.267,20.266,20.267
EURMXN,20260220,124100,20.268,20.269,20.268,20.269
EURMXN,20260220,124200,20.270,20.270,20.269,20.270
EURMXN,20260220,124300,20.269,20.269,20.267,20.267
EURMXN,20260220,124400,20.267,20.267,20.267,20.267
EURMXN,20260220,124500,20.268,20.268,20.268,20.268
EURMXN,20260220,124600,20.267,20.267,20.265,20.265
EURMXN,20260220,124700,20.264,20.265,20.264,20.265
EURMXN,20260220,124800,20.265,20.267,20.265,20.267
EURMXN,20260220,124900,20.268,20.270,20.268,20.269
EURMXN,20260220,125000,20.268,20.269,20.268,20.269
EURMXN,20260220,125100,20.270,20.271,20.270,20.271
EURMXN,20260220,125200,20.270,20.273,20.270,20.272
EURMXN,20260220,125300,20.271,20.272,20.271,20.272
EURMXN,20260220,125400,20.271,20.271,20.271,20.271
EURMXN,20260220,125500,20.271,20.271,20.269,20.269
EURMXN,20260220,125600,20.268,20.269,20.267,20.268
EURMXN,20260220,125700,20.267,20.267,20.267,20.267
EURMXN,20260220,125800,20.268,20.269,20.267,20.267
EURMXN,20260220,125900,20.266,20.267,20.266,20.267
EURMXN,20260220,130000,20.266,20.266,20.263,20.263
EURMXN,20260220,130100,20.264,20.265,20.264,20.265
EURMXN,20260220,130200,20.264,20.266,20.264,20.266
EURMXN,20260220,130300,20.267,20.268,20.265,20.265
EURMXN,20260220,130400,20.264,20.264,20.260,20.260
EURMXN,20260220,130500,20.259,20.263,20.259,20.263
EURMXN,20260220,130600,20.262,20.263,20.261,20.261
EURMXN,20260220,130700,20.260,20.261,20.259,20.259
EURMXN,20260220,130800,20.258,20.258,20.254,20.255
EURMXN,20260220,130900,20.256,20.256,20.254,20.256
EURMXN,20260220,131000,20.255,20.256,20.255,20.255
EURMXN,20260220,131100,20.254,20.256,20.254,20.256
EURMXN,20260220,131200,20.255,20.255,20.254,20.254
EURMXN,20260220,131300,20.253,20.253,20.252,20.252
EURMXN,20260220,131400,20.253,20.253,20.253,20.253
EURMXN,20260220,131500,20.253,20.253,20.251,20.253
EURMXN,20260220,131600,20.253,20.253,20.253,20.253
EURMXN,20260220,131700,20.255,20.256,20.255,20.255
EURMXN,20260220,131800,20.254,20.254,20.254,20.254
EURMXN,20260220,131900,20.253,20.253,20.253,20.253
EURMXN,20260220,132000,20.254,20.257,20.254,20.257
EURMXN,20260220,132100,20.258,20.260,20.258,20.259
EURMXN,20260220,132200,20.259,20.259,20.257,20.257
EURMXN,20260220,132300,20.258,20.261,20.258,20.261
EURMXN,20260220,132400,20.260,20.262,20.260,20.262
EURMXN,20260220,132500,20.263,20.263,20.262,20.263
EURMXN,20260220,132600,20.264,20.264,20.264,20.264
EURMXN,20260220,132700,20.265,20.265,20.264,20.264
EURMXN,20260220,132800,20.264,20.264,20.264,20.264
EURMXN,20260220,132900,20.265,20.267,20.265,20.267
EURMXN,20260220,133000,20.268,20.268,20.267,20.267
EURMXN,20260220,133100,20.266,20.266,20.262,20.265
EURMXN,20260220,133200,20.266,20.267,20.265,20.267
EURMXN,20260220,133300,20.266,20.266,20.261,20.264
EURMXN,20260220,133400,20.264,20.264,20.264,20.264
EURMXN,20260220,133500,20.265,20.270,20.265,20.270
EURMXN,20260220,133600,20.271,20.273,20.271,20.273
EURMXN,20260220,133700,20.272,20.272,20.267,20.268
EURMXN,20260220,133800,20.267,20.267,20.267,20.267
EURMXN,20260220,133900,20.268,20.268,20.267,20.267
EURMXN,20260220,134000,20.266,20.266,20.264,20.265
EURMXN,20260220,134100,20.266,20.269,20.264,20.269
EURMXN,20260220,134200,20.268,20.269,20.267,20.269
EURMXN,20260220,134300,20.270,20.272,20.267,20.267
EURMXN,20260220,134400,20.268,20.269,20.268,20.269
EURMXN,20260220,134500,20.268,20.268,20.267,20.268
EURMXN,20260220,134600,20.269,20.271,20.269,20.269
EURMXN,20260220,134700,20.270,20.272,20.270,20.271
EURMXN,20260220,134800,20.272,20.277,20.272,20.277
EURMXN,20260220,134900,20.278,20.278,20.276,20.276
EURMXN,20260220,135000,20.275,20.275,20.275,20.275
EURMXN,20260220,135100,20.274,20.276,20.273,20.273
EURMXN,20260220,135200,20.272,20.272,20.272,20.272
EURMXN,20260220,135300,20.272,20.275,20.272,20.275
EURMXN,20260220,135400,20.274,20.277,20.274,20.277
EURMXN,20260220,135500,20.278,20.278,20.277,20.277
EURMXN,20260220,135600,20.276,20.276,20.274,20.274
EURMXN,20260220,135700,20.275,20.275,20.273,20.273
EURMXN,20260220,135800,20.274,20.275,20.272,20.272
EURMXN,20260220,135900,20.273,20.275,20.273,20.274
EURMXN,20260220,140000,20.274,20.274,20.274,20.274
EURMXN,20260220,140100,20.275,20.277,20.275,20.277
EURMXN,20260220,140200,20.278,20.280,20.278,20.280
EURMXN,20260220,140300,20.282,20.284,20.281,20.284
EURMXN,20260220,140400,20.283,20.283,20.280,20.280
EURMXN,20260220,140500,20.281,20.282,20.281,20.282
EURMXN,20260220,140600,20.280,20.282,20.280,20.280
EURMXN,20260220,140700,20.279,20.279,20.264,20.264
EURMXN,20260220,140800,20.263,20.263,20.249,20.249
EURMXN,20260220,140900,20.248,20.251,20.247,20.249
EURMXN,20260220,141000,20.248,20.248,20.234,20.234
EURMXN,20260220,141100,20.233,20.233,20.229,20.229
EURMXN,20260220,141200,20.230,20.231,20.230,20.230
EURMXN,20260220,141300,20.231,20.232,20.231,20.232
EURMXN,20260220,141400,20.231,20.231,20.224,20.224
EURMXN,20260220,141500,20.223,20.228,20.222,20.228
EURMXN,20260220,141600,20.229,20.229,20.226,20.226
EURMXN,20260220,141700,20.227,20.235,20.227,20.235
EURMXN,20260220,141800,20.234,20.235,20.232,20.232
EURMXN,20260220,141900,20.233,20.243,20.233,20.243
EURMXN,20260220,142000,20.242,20.244,20.242,20.242
EURMXN,20260220,142100,20.243,20.243,20.239,20.239
EURMXN,20260220,142200,20.238,20.241,20.238,20.241
EURMXN,20260220,142300,20.243,20.246,20.243,20.246
EURMXN,20260220,142400,20.247,20.247,20.242,20.243
EURMXN,20260220,142500,20.242,20.243,20.242,20.242
EURMXN,20260220,142600,20.241,20.243,20.241,20.241
EURMXN,20260220,142700,20.242,20.243,20.242,20.242
EURMXN,20260220,142800,20.243,20.243,20.242,20.243
EURMXN,20260220,142900,20.242,20.242,20.235,20.237
EURMXN,20260220,143000,20.240,20.246,20.240,20.246
EURMXN,20260220,143100,20.248,20.257,20.241,20.246
EURMXN,20260220,143200,20.245,20.248,20.244,20.245
EURMXN,20260220,143300,20.244,20.246,20.243,20.245
EURMXN,20260220,143400,20.247,20.249,20.233,20.233
EURMXN,20260220,143500,20.232,20.234,20.230,20.233
EURMXN,20260220,143600,20.230,20.232,20.226,20.232
EURMXN,20260220,143700,20.233,20.233,20.230,20.232
EURMXN,20260220,143800,20.230,20.234,20.226,20.233
EURMXN,20260220,143900,20.230,20.230,20.228,20.229
EURMXN,20260220,144000,20.230,20.233,20.230,20.232
EURMXN,20260220,144100,20.229,20.237,20.229,20.237
EURMXN,20260220,144200,20.239,20.242,20.239,20.242
EURMXN,20260220,144300,20.241,20.243,20.241,20.243
EURMXN,20260220,144400,20.244,20.248,20.244,20.247
EURMXN,20260220,144500,20.246,20.248,20.244,20.245
EURMXN,20260220,144600,20.244,20.250,20.243,20.250
EURMXN,20260220,144700,20.251,20.251,20.250,20.251
EURMXN,20260220,144800,20.252,20.252,20.251,20.251
EURMXN,20260220,144900,20.250,20.250,20.248,20.249
EURMXN,20260220,145000,20.250,20.251,20.247,20.247
EURMXN,20260220,145100,20.248,20.248,20.245,20.248
EURMXN,20260220,145200,20.247,20.247,20.241,20.243
EURMXN,20260220,145300,20.244,20.244,20.240,20.240
EURMXN,20260220,145400,20.241,20.241,20.237,20.238
EURMXN,20260220,145500,20.239,20.239,20.239,20.239
EURMXN,20260220,145600,20.237,20.237,20.228,20.233
EURMXN,20260220,145700,20.232,20.234,20.230,20.234
EURMXN,20260220,145800,20.235,20.237,20.235,20.236
EURMXN,20260220,145900,20.235,20.236,20.233,20.235
EURMXN,20260220,150000,20.234,20.235,20.232,20.235
EURMXN,20260220,150100,20.236,20.237,20.234,20.237
EURMXN,20260220,150200,20.238,20.239,20.233,20.233
EURMXN,20260220,150300,20.231,20.239,20.230,20.236
EURMXN,20260220,150400,20.235,20.239,20.235,20.236
EURMXN,20260220,150500,20.237,20.239,20.235,20.235
EURMXN,20260220,150600,20.234,20.234,20.231,20.231
EURMXN,20260220,150700,20.232,20.233,20.229,20.229
EURMXN,20260220,150800,20.230,20.231,20.230,20.231
EURMXN,20260220,150900,20.230,20.231,20.230,20.230
EURMXN,20260220,151000,20.229,20.233,20.229,20.233
EURMXN,20260220,151100,20.232,20.233,20.230,20.230
EURMXN,20260220,151200,20.231,20.232,20.229,20.229
EURMXN,20260220,151300,20.230,20.233,20.230,20.233
EURMXN,20260220,151400,20.234,20.236,20.234,20.236
EURMXN,20260220,151500,20.235,20.236,20.235,20.236
EURMXN,20260220,151600,20.235,20.243,20.235,20.243
EURMXN,20260220,151700,20.242,20.242,20.240,20.241
EURMXN,20260220,151800,20.240,20.245,20.240,20.245
EURMXN,20260220,151900,20.246,20.248,20.246,20.247
EURMXN,20260220,152000,20.246,20.249,20.246,20.249
EURMXN,20260220,152100,20.248,20.248,20.245,20.245
EURMXN,20260220,152200,20.244,20.245,20.243,20.244
EURMXN,20260220,152300,20.245,20.246,20.244,20.246
EURMXN,20260220,152400,20.245,20.245,20.243,20.244
EURMXN,20260220,152500,20.243,20.249,20.243,20.249
EURMXN,20260220,152600,20.248,20.250,20.248,20.249
EURMXN,20260220,152700,20.248,20.248,20.246,20.246
EURMXN,20260220,152800,20.245,20.245,20.243,20.243
EURMXN,20260220,152900,20.242,20.242,20.240,20.240
EURMXN,20260220,153000,20.239,20.241,20.237,20.237
EURMXN,20260220,153100,20.235,20.235,20.232,20.232
EURMXN,20260220,153200,20.233,20.233,20.227,20.227
EURMXN,20260220,153300,20.225,20.227,20.222,20.226
EURMXN,20260220,153400,20.225,20.226,20.223,20.224
EURMXN,20260220,153500,20.228,20.229,20.226,20.228
EURMXN,20260220,153600,20.227,20.227,20.219,20.220
EURMXN,20260220,153700,20.219,20.219,20.216,20.217
EURMXN,20260220,153800,20.218,20.218,20.207,20.207
EURMXN,20260220,153900,20.208,20.208,20.198,20.205
EURMXN,20260220,154000,20.204,20.207,20.202,20.204
EURMXN,20260220,154100,20.203,20.205,20.196,20.199
EURMXN,20260220,154200,20.200,20.204,20.200,20.204
EURMXN,20260220,154300,20.203,20.203,20.200,20.200
EURMXN,20260220,154400,20.201,20.204,20.201,20.204
EURMXN,20260220,154500,20.205,20.207,20.204,20.207
EURMXN,20260220,154600,20.208,20.209,20.203,20.203
EURMXN,20260220,154700,20.202,20.204,20.201,20.204
EURMXN,20260220,154800,20.205,20.212,20.205,20.210
EURMXN,20260220,154900,20.211,20.211,20.208,20.211
EURMXN,20260220,155000,20.209,20.209,20.206,20.207
EURMXN,20260220,155100,20.206,20.208,20.205,20.205
EURMXN,20260220,155200,20.206,20.210,20.206,20.209
EURMXN,20260220,155300,20.208,20.209,20.207,20.209
EURMXN,20260220,155400,20.210,20.212,20.209,20.211
EURMXN,20260220,155500,20.212,20.215,20.212,20.214
EURMXN,20260220,155600,20.213,20.215,20.213,20.215
EURMXN,20260220,155700,20.214,20.216,20.214,20.216
EURMXN,20260220,155800,20.217,20.218,20.214,20.214
EURMXN,20260220,155900,20.212,20.212,20.209,20.210
EURMXN,20260220,160000,20.209,20.210,20.208,20.208
EURMXN,20260220,160100,20.209,20.209,20.200,20.200
EURMXN,20260220,160200,20.199,20.199,20.170,20.170
EURMXN,20260220,160300,20.168,20.189,20.164,20.189
EURMXN,20260220,160400,20.188,20.191,20.187,20.191
EURMXN,20260220,160500,20.190,20.192,20.189,20.189
EURMXN,20260220,160600,20.188,20.203,20.188,20.203
EURMXN,20260220,160700,20.205,20.215,20.202,20.215
EURMXN,20260220,160800,20.217,20.218,20.205,20.205
EURMXN,20260220,160900,20.206,20.206,20.200,20.202
EURMXN,20260220,161000,20.201,20.204,20.199,20.203
EURMXN,20260220,161100,20.202,20.204,20.198,20.201
EURMXN,20260220,161200,20.202,20.207,20.202,20.206
EURMXN,20260220,161300,20.208,20.215,20.205,20.209
EURMXN,20260220,161400,20.212,20.226,20.212,20.224
EURMXN,20260220,161500,20.226,20.230,20.226,20.229
EURMXN,20260220,161600,20.230,20.238,20.229,20.238
EURMXN,20260220,161700,20.237,20.247,20.236,20.243
EURMXN,20260220,161800,20.242,20.242,20.224,20.224
EURMXN,20260220,161900,20.225,20.234,20.225,20.227
EURMXN,20260220,162000,20.221,20.236,20.219,20.236
EURMXN,20260220,162100,20.235,20.239,20.230,20.239
EURMXN,20260220,162200,20.238,20.240,20.236,20.237
EURMXN,20260220,162300,20.236,20.243,20.235,20.238
EURMXN,20260220,162400,20.239,20.240,20.235,20.235
EURMXN,20260220,162500,20.234,20.242,20.233,20.241
EURMXN,20260220,162600,20.239,20.242,20.237,20.241
EURMXN,20260220,162700,20.239,20.241,20.236,20.241
EURMXN,20260220,162800,20.240,20.251,20.240,20.251
EURMXN,20260220,162900,20.252,20.253,20.244,20.245
EURMXN,20260220,163000,20.246,20.248,20.245,20.246
EURMXN,20260220,163100,20.245,20.247,20.240,20.246
EURMXN,20260220,163200,20.243,20.246,20.241,20.241
EURMXN,20260220,163300,20.240,20.243,20.238,20.243
EURMXN,20260220,163400,20.247,20.248,20.246,20.247
EURMXN,20260220,163500,20.248,20.254,20.243,20.247
EURMXN,20260220,163600,20.248,20.252,20.248,20.251
EURMXN,20260220,163700,20.250,20.250,20.243,20.243
EURMXN,20260220,163800,20.237,20.243,20.237,20.240
EURMXN,20260220,163900,20.241,20.250,20.237,20.249
EURMXN,20260220,164000,20.248,20.249,20.245,20.246
EURMXN,20260220,164100,20.245,20.250,20.244,20.248
EURMXN,20260220,164200,20.250,20.250,20.237,20.237
EURMXN,20260220,164300,20.239,20.244,20.239,20.240
EURMXN,20260220,164400,20.238,20.240,20.229,20.233
EURMXN,20260220,164500,20.234,20.237,20.234,20.236
EURMXN,20260220,164600,20.235,20.243,20.233,20.241
EURMXN,20260220,164700,20.243,20.247,20.242,20.243
EURMXN,20260220,164800,20.240,20.240,20.229,20.229
EURMXN,20260220,164900,20.230,20.232,20.227,20.229
EURMXN,20260220,165000,20.227,20.233,20.226,20.233
EURMXN,20260220,165100,20.232,20.237,20.229,20.236
EURMXN,20260220,165200,20.235,20.235,20.229,20.229
EURMXN,20260220,165300,20.228,20.228,20.222,20.222
EURMXN,20260220,165400,20.223,20.226,20.223,20.223
EURMXN,20260220,165500,20.222,20.225,20.221,20.222
EURMXN,20260220,165600,20.223,20.223,20.221,20.222
EURMXN,20260220,165700,20.221,20.222,20.221,20.222
EURMXN,20260220,165800,20.222,20.223,20.220,20.220
EURMXN,20260220,165900,20.221,20.221,20.217,20.217
EURMXN,20260220,170000,20.216,20.216,20.214,20.215
EURMXN,20260220,170100,20.216,20.219,20.216,20.218
EURMXN,20260220,170200,20.219,20.219,20.214,20.215
EURMXN,20260220,170300,20.214,20.215,20.212,20.214
EURMXN,20260220,170400,20.212,20.220,20.212,20.219
EURMXN,20260220,170500,20.218,20.219,20.214,20.217
EURMXN,20260220,170600,20.218,20.222,20.217,20.219
EURMXN,20260220,170700,20.217,20.217,20.214,20.215
EURMXN,20260220,170800,20.214,20.216,20.213,20.216
EURMXN,20260220,170900,20.217,20.217,20.211,20.211
EURMXN,20260220,171000,20.209,20.218,20.209,20.218
EURMXN,20260220,171100,20.217,20.219,20.217,20.219
EURMXN,20260220,171200,20.217,20.217,20.214,20.214
EURMXN,20260220,171300,20.215,20.215,20.208,20.208
EURMXN,20260220,171400,20.209,20.215,20.209,20.214
EURMXN,20260220,171500,20.213,20.215,20.211,20.214
EURMXN,20260220,171600,20.212,20.214,20.210,20.214
EURMXN,20260220,171700,20.215,20.215,20.211,20.211
EURMXN,20260220,171800,20.210,20.210,20.207,20.207
EURMXN,20260220,171900,20.206,20.206,20.203,20.206
EURMXN,20260220,172000,20.208,20.208,20.204,20.206
EURMXN,20260220,172100,20.207,20.209,20.207,20.209
EURMXN,20260220,172200,20.210,20.210,20.207,20.210
EURMXN,20260220,172300,20.212,20.213,20.210,20.213
EURMXN,20260220,172400,20.212,20.212,20.208,20.209
EURMXN,20260220,172500,20.208,20.209,20.207,20.208
EURMXN,20260220,172600,20.209,20.210,20.205,20.205
EURMXN,20260220,172700,20.204,20.205,20.199,20.199
EURMXN,20260220,172800,20.200,20.205,20.199,20.205
EURMXN,20260220,172900,20.204,20.205,20.201,20.202
EURMXN,20260220,173000,20.203,20.209,20.203,20.208
EURMXN,20260220,173100,20.209,20.209,20.205,20.205
EURMXN,20260220,173200,20.206,20.206,20.204,20.204
EURMXN,20260220,173300,20.205,20.207,20.200,20.201
EURMXN,20260220,173400,20.200,20.200,20.194,20.196
EURMXN,20260220,173500,20.195,20.196,20.194,20.194
EURMXN,20260220,173600,20.195,20.196,20.192,20.193
EURMXN,20260220,173700,20.192,20.194,20.187,20.187
EURMXN,20260220,173800,20.188,20.191,20.188,20.191
EURMXN,20260220,173900,20.192,20.192,20.188,20.192
EURMXN,20260220,174000,20.193,20.193,20.191,20.191
EURMXN,20260220,174100,20.189,20.195,20.188,20.192
EURMXN,20260220,174200,20.193,20.194,20.193,20.193
EURMXN,20260220,174300,20.194,20.194,20.191,20.192
EURMXN,20260220,174400,20.191,20.191,20.189,20.189
EURMXN,20260220,174500,20.191,20.191,20.190,20.190
EURMXN,20260220,174600,20.189,20.189,20.187,20.187
EURMXN,20260220,174700,20.188,20.188,20.184,20.186
EURMXN,20260220,174800,20.185,20.188,20.185,20.185
EURMXN,20260220,174900,20.184,20.190,20.183,20.190
EURMXN,20260220,175000,20.189,20.189,20.187,20.187
EURMXN,20260220,175100,20.188,20.194,20.188,20.193
EURMXN,20260220,175200,20.194,20.196,20.194,20.196
EURMXN,20260220,175300,20.197,20.199,20.194,20.194
EURMXN,20260220,175400,20.195,20.196,20.194,20.194
EURMXN,20260220,175500,20.193,20.195,20.193,20.195
EURMXN,20260220,175600,20.194,20.194,20.191,20.192
EURMXN,20260220,175700,20.193,20.198,20.193,20.196
EURMXN,20260220,175800,20.195,20.195,20.190,20.191
EURMXN,20260220,175900,20.192,20.194,20.191,20.191
EURMXN,20260220,180000,20.192,20.196,20.192,20.195
EURMXN,20260220,180100,20.194,20.196,20.194,20.196
EURMXN,20260220,180200,20.195,20.197,20.195,20.197
EURMXN,20260220,180300,20.196,20.196,20.190,20.193
EURMXN,20260220,180400,20.194,20.196,20.194,20.195
EURMXN,20260220,180500,20.194,20.198,20.194,20.197
EURMXN,20260220,180600,20.196,20.197,20.193,20.193
EURMXN,20260220,180700,20.194,20.194,20.189,20.189
EURMXN,20260220,180800,20.191,20.193,20.188,20.193
EURMXN,20260220,180900,20.194,20.196,20.193,20.193
EURMXN,20260220,181000,20.191,20.196,20.191,20.196
EURMXN,20260220,181100,20.197,20.201,20.197,20.200
EURMXN,20260220,181200,20.201,20.203,20.201,20.201
EURMXN,20260220,181300,20.200,20.202,20.199,20.202
EURMXN,20260220,181400,20.201,20.202,20.198,20.200
EURMXN,20260220,181500,20.201,20.205,20.200,20.205
EURMXN,20260220,181600,20.206,20.206,20.205,20.205
EURMXN,20260220,181700,20.206,20.206,20.203,20.203
EURMXN,20260220,181800,20.204,20.207,20.204,20.207
EURMXN,20260220,181900,20.208,20.210,20.208,20.209
EURMXN,20260220,182000,20.208,20.208,20.205,20.205
EURMXN,20260220,182100,20.203,20.204,20.202,20.203
EURMXN,20260220,182200,20.204,20.204,20.201,20.201
EURMXN,20260220,182300,20.202,20.203,20.201,20.203
EURMXN,20260220,182400,20.202,20.202,20.198,20.198
EURMXN,20260220,182500,20.197,20.200,20.197,20.200
EURMXN,20260220,182600,20.201,20.203,20.201,20.202
EURMXN,20260220,182700,20.201,20.204,20.201,20.201
EURMXN,20260220,182800,20.200,20.200,20.194,20.194
EURMXN,20260220,182900,20.195,20.197,20.194,20.195
EURMXN,20260220,183000,20.196,20.196,20.194,20.195
EURMXN,20260220,183100,20.196,20.196,20.186,20.188
EURMXN,20260220,183200,20.189,20.192,20.189,20.192
EURMXN,20260220,183300,20.193,20.193,20.189,20.190
EURMXN,20260220,183400,20.191,20.193,20.184,20.184
EURMXN,20260220,183500,20.185,20.189,20.185,20.188
EURMXN,20260220,183600,20.187,20.190,20.187,20.189
EURMXN,20260220,183700,20.188,20.192,20.188,20.192
EURMXN,20260220,183800,20.191,20.191,20.186,20.187
EURMXN,20260220,183900,20.188,20.190,20.188,20.188
EURMXN,20260220,184000,20.189,20.193,20.188,20.193
EURMXN,20260220,184100,20.192,20.192,20.189,20.190
EURMXN,20260220,184200,20.191,20.194,20.191,20.193
EURMXN,20260220,184300,20.192,20.192,20.191,20.191
EURMXN,20260220,184400,20.192,20.194,20.192,20.194
EURMXN,20260220,184500,20.193,20.194,20.192,20.194
EURMXN,20260220,184600,20.193,20.194,20.193,20.193
EURMXN,20260220,184700,20.192,20.193,20.191,20.191
EURMXN,20260220,184800,20.192,20.194,20.192,20.193
EURMXN,20260220,184900,20.192,20.192,20.189,20.191
EURMXN,20260220,185000,20.192,20.194,20.191,20.191
EURMXN,20260220,185100,20.192,20.196,20.192,20.193
EURMXN,20260220,185200,20.191,20.193,20.191,20.192
EURMXN,20260220,185300,20.191,20.191,20.178,20.178
EURMXN,20260220,185400,20.176,20.181,20.176,20.179
EURMXN,20260220,185500,20.178,20.178,20.174,20.177
EURMXN,20260220,185600,20.176,20.183,20.176,20.177
EURMXN,20260220,185700,20.176,20.182,20.176,20.182
EURMXN,20260220,185800,20.184,20.184,20.180,20.184
EURMXN,20260220,185900,20.182,20.184,20.182,20.183
EURMXN,20260220,190000,20.182,20.183,20.181,20.183
EURMXN,20260220,190100,20.184,20.187,20.184,20.187
EURMXN,20260220,190200,20.186,20.187,20.184,20.184
EURMXN,20260220,190300,20.183,20.183,20.179,20.179
EURMXN,20260220,190400,20.178,20.180,20.177,20.179
EURMXN,20260220,190500,20.178,20.180,20.177,20.180
EURMXN,20260220,190600,20.181,20.182,20.178,20.178
EURMXN,20260220,190700,20.179,20.179,20.179,20.179
EURMXN,20260220,190800,20.178,20.182,20.178,20.182
EURMXN,20260220,190900,20.183,20.184,20.182,20.183
EURMXN,20260220,191000,20.182,20.183,20.181,20.183
EURMXN,20260220,191100,20.182,20.185,20.182,20.184
EURMXN,20260220,191200,20.183,20.186,20.183,20.186
EURMXN,20260220,191300,20.185,20.185,20.184,20.184
EURMXN,20260220,191400,20.185,20.188,20.185,20.188
EURMXN,20260220,191500,20.189,20.189,20.188,20.188
EURMXN,20260220,191600,20.189,20.190,20.188,20.188
EURMXN,20260220,191700,20.187,20.187,20.185,20.186
EURMXN,20260220,191800,20.187,20.188,20.186,20.188
EURMXN,20260220,191900,20.187,20.188,20.186,20.186
EURMXN,20260220,192000,20.187,20.187,20.181,20.182
EURMXN,20260220,192100,20.184,20.188,20.184,20.188
EURMXN,20260220,192200,20.189,20.191,20.189,20.191
EURMXN,20260220,192300,20.190,20.190,20.185,20.185
EURMXN,20260220,192400,20.184,20.186,20.182,20.186
EURMXN,20260220,192500,20.187,20.192,20.187,20.191
EURMXN,20260220,192600,20.193,20.193,20.190,20.190
EURMXN,20260220,192700,20.189,20.190,20.187,20.188
EURMXN,20260220,192800,20.189,20.191,20.188,20.189
EURMXN,20260220,192900,20.188,20.190,20.188,20.190
EURMXN,20260220,193000,20.189,20.193,20.189,20.193
EURMXN,20260220,193100,20.195,20.199,20.194,20.195
EURMXN,20260220,193200,20.196,20.196,20.189,20.190
EURMXN,20260220,193300,20.188,20.192,20.188,20.192
EURMXN,20260220,193400,20.191,20.191,20.188,20.190
EURMXN,20260220,193500,20.191,20.194,20.190,20.194
EURMXN,20260220,193600,20.193,20.214,20.193,20.214
EURMXN,20260220,193700,20.210,20.210,20.201,20.201
EURMXN,20260220,193800,20.200,20.201,20.198,20.198
EURMXN,20260220,193900,20.197,20.201,20.197,20.198
EURMXN,20260220,194000,20.199,20.202,20.199,20.201
EURMXN,20260220,194100,20.199,20.199,20.195,20.195
EURMXN,20260220,194200,20.196,20.201,20.196,20.199
EURMXN,20260220,194300,20.197,20.198,20.194,20.195
EURMXN,20260220,194400,20.196,20.199,20.195,20.195
EURMXN,20260220,194500,20.194,20.194,20.193,20.194
EURMXN,20260220,194600,20.193,20.194,20.191,20.193
EURMXN,20260220,194700,20.195,20.195,20.192,20.192
EURMXN,20260220,194800,20.191,20.191,20.187,20.187
EURMXN,20260220,194900,20.185,20.189,20.185,20.189
EURMXN,20260220,195000,20.188,20.188,20.184,20.187
EURMXN,20260220,195100,20.188,20.191,20.187,20.191
EURMXN,20260220,195200,20.192,20.192,20.190,20.191
EURMXN,20260220,195300,20.190,20.194,20.190,20.193
EURMXN,20260220,195400,20.192,20.193,20.190,20.190
EURMXN,20260220,195500,20.188,20.189,20.188,20.189
EURMXN,20260220,195600,20.190,20.191,20.189,20.189
EURMXN,20260220,195700,20.188,20.189,20.186,20.187
EURMXN,20260220,195800,20.188,20.189,20.186,20.186
EURMXN,20260220,195900,20.185,20.187,20.185,20.185
EURMXN,20260220,200000,20.184,20.184,20.182,20.183
EURMXN,20260220,200100,20.182,20.183,20.180,20.183
EURMXN,20260220,200200,20.184,20.186,20.184,20.186
EURMXN,20260220,200300,20.185,20.186,20.184,20.184
EURMXN,20260220,200400,20.185,20.187,20.185,20.185
EURMXN,20260220,200500,20.186,20.189,20.186,20.189
EURMXN,20260220,200600,20.190,20.190,20.189,20.189
EURMXN,20260220,200700,20.188,20.188,20.187,20.188
EURMXN,20260220,200800,20.189,20.191,20.189,20.190
EURMXN,20260220,200900,20.189,20.189,20.186,20.186
EURMXN,20260220,201000,20.187,20.188,20.187,20.188
EURMXN,20260220,201100,20.187,20.188,20.186,20.187
EURMXN,20260220,201200,20.186,20.188,20.186,20.188
EURMXN,20260220,201300,20.189,20.189,20.188,20.189
EURMXN,20260220,201400,20.191,20.191,20.188,20.189
EURMXN,20260220,201500,20.188,20.190,20.188,20.190
EURMXN,20260220,201600,20.191,20.192,20.190,20.190
EURMXN,20260220,201700,20.191,20.191,20.190,20.190
EURMXN,20260220,201800,20.189,20.189,20.188,20.189
EURMXN,20260220,201900,20.188,20.189,20.188,20.188
EURMXN,20260220,202000,20.189,20.191,20.189,20.189
EURMXN,20260220,202100,20.190,20.190,20.189,20.190
EURMXN,20260220,202200,20.189,20.189,20.188,20.188
EURMXN,20260220,202300,20.189,20.190,20.188,20.190
EURMXN,20260220,202400,20.191,20.192,20.191,20.191
EURMXN,20260220,202500,20.190,20.190,20.188,20.189
EURMXN,20260220,202600,20.190,20.191,20.188,20.189
EURMXN,20260220,202700,20.190,20.191,20.190,20.191
EURMXN,20260220,202800,20.191,20.191,20.190,20.191
EURMXN,20260220,202900,20.190,20.190,20.189,20.190
EURMXN,20260220,203000,20.189,20.189,20.188,20.188
EURMXN,20260220,203100,20.187,20.187,20.184,20.185
EURMXN,20260220,203200,20.184,20.184,20.183,20.184
EURMXN,20260220,203300,20.185,20.186,20.183,20.183
EURMXN,20260220,203400,20.184,20.185,20.184,20.184
EURMXN,20260220,203500,20.186,20.186,20.186,20.186
EURMXN,20260220,203600,20.185,20.186,20.185,20.185
EURMXN,20260220,203700,20.184,20.184,20.183,20.183
EURMXN,20260220,203800,20.184,20.185,20.184,20.185
EURMXN,20260220,203900,20.186,20.186,20.185,20.185
EURMXN,20260220,204000,20.184,20.185,20.184,20.184
EURMXN,20260220,204100,20.183,20.184,20.183,20.184
EURMXN,20260220,204200,20.184,20.184,20.184,20.184
EURMXN,20260220,204300,20.184,20.186,20.184,20.185
EURMXN,20260220,204400,20.184,20.186,20.184,20.186
EURMXN,20260220,204500,20.185,20.185,20.184,20.184
EURMXN,20260220,204600,20.184,20.184,20.182,20.182
EURMXN,20260220,204700,20.182,20.182,20.182,20.182
EURMXN,20260220,204800,20.181,20.184,20.181,20.184
EURMXN,20260220,204900,20.185,20.186,20.184,20.186
EURMXN,20260220,205000,20.185,20.188,20.185,20.186
EURMXN,20260220,205100,20.185,20.185,20.184,20.184
EURMXN,20260220,205200,20.183,20.184,20.183,20.183
EURMXN,20260220,205300,20.184,20.184,20.180,20.180
EURMXN,20260220,205400,20.179,20.184,20.179,20.184
EURMXN,20260220,205500,20.184,20.185,20.184,20.184
EURMXN,20260220,205600,20.184,20.186,20.184,20.186
EURMXN,20260220,205700,20.184,20.184,20.182,20.183
EURMXN,20260220,205800,20.184,20.184,20.182,20.182
EURMXN,20260220,205900,20.182,20.182,20.182,20.182
EURMXN,20260220,210000,20.181,20.181,20.180,20.180
EURMXN,20260220,210100,20.181,20.181,20.180,20.180
EURMXN,20260220,210200,20.181,20.181,20.177,20.177
EURMXN,20260220,210300,20.176,20.176,20.175,20.175
EURMXN,20260220,210400,20.174,20.175,20.174,20.174
EURMXN,20260220,210500,20.175,20.177,20.175,20.176
EURMXN,20260220,210600,20.175,20.175,20.171,20.171
EURMXN,20260220,210700,20.172,20.173,20.172,20.172
EURMXN,20260220,210800,20.173,20.175,20.173,20.175
EURMXN,20260220,210900,20.176,20.177,20.176,20.177
EURMXN,20260220,211000,20.176,20.177,20.176,20.177
EURMXN,20260220,211100,20.176,20.177,20.176,20.177
EURMXN,20260220,211200,20.176,20.177,20.176,20.177
EURMXN,20260220,211300,20.178,20.179,20.178,20.179
EURMXN,20260220,211400,20.177,20.177,20.176,20.177
EURMXN,20260220,211500,20.176,20.176,20.174,20.175
EURMXN,20260220,211600,20.174,20.175,20.174,20.175
EURMXN,20260220,211700,20.175,20.175,20.175,20.175
EURMXN,20260220,211800,20.176,20.177,20.176,20.177
EURMXN,20260220,211900,20.177,20.177,20.177,20.177
EURMXN,20260220,212000,20.178,20.178,20.177,20.177
EURMXN,20260220,212100,20.178,20.178,20.177,20.177
EURMXN,20260220,212200,20.176,20.177,20.176,20.177
EURMXN,20260220,212300,20.177,20.177,20.177,20.177
EURMXN,20260220,212400,20.176,20.176,20.173,20.173
EURMXN,20260220,212500,20.172,20.172,20.171,20.171
EURMXN,20260220,212600,20.172,20.172,20.172,20.172
EURMXN,20260220,212700,20.171,20.171,20.170,20.170
EURMXN,20260220,212800,20.172,20.173,20.172,20.173
EURMXN,20260220,212900,20.174,20.174,20.174,20.174
EURMXN,20260220,213000,20.174,20.175,20.174,20.175
EURMXN,20260220,213100,20.174,20.174,20.172,20.172
EURMXN,20260220,213200,20.173,20.173,20.172,20.172
EURMXN,20260220,213300,20.173,20.173,20.170,20.170
EURMXN,20260220,213400,20.171,20.171,20.170,20.170
EURMXN,20260220,213500,20.170,20.170,20.170,20.170
EURMXN,20260220,213600,20.169,20.170,20.169,20.170
EURMXN,20260220,213700,20.170,20.170,20.169,20.169
EURMXN,20260220,213800,20.170,20.170,20.167,20.167
EURMXN,20260220,213900,20.168,20.169,20.168,20.168
EURMXN,20260220,214000,20.167,20.168,20.167,20.168
EURMXN,20260220,214100,20.169,20.169,20.168,20.168
EURMXN,20260220,214200,20.168,20.168,20.166,20.166
EURMXN,20260220,214300,20.165,20.165,20.164,20.164
EURMXN,20260220,214400,20.165,20.165,20.162,20.162
EURMXN,20260220,214500,20.162,20.163,20.162,20.163
EURMXN,20260220,214600,20.164,20.164,20.164,20.164
EURMXN,20260220,214700,20.165,20.165,20.165,20.165
EURMXN,20260220,214800,20.165,20.166,20.165,20.166
EURMXN,20260220,214900,20.166,20.166,20.166,20.166
EURMXN,20260220,215000,20.166,20.167,20.166,20.167
EURMXN,20260220,215100,20.167,20.167,20.167,20.167
EURMXN,20260220,215200,20.168,20.168,20.168,20.168
EURMXN,20260220,215300,20.168,20.168,20.168,20.168
EURMXN,20260220,215400,20.168,20.169,20.168,20.169
EURMXN,20260220,215500,20.168,20.168,20.167,20.167
EURMXN,20260220,215600,20.166,20.166,20.163,20.165
EURMXN,20260220,215700,20.166,20.166,20.165,20.165
EURMXN,20260220,215800,20.164,20.166,20.164,20.165
EURMXN,20260220,215900,20.165,20.166,20.165,20.166
EURMXN,20260220,220000,20.167,20.167,20.166,20.166
EURMXN,20260220,220100,20.165,20.165,20.165,20.165
EURMXN,20260220,220200,20.165,20.167,20.165,20.167
EURMXN,20260220,220300,20.166,20.166,20.166,20.166
EURMXN,20260220,220400,20.167,20.168,20.167,20.168
EURMXN,20260220,220500,20.170,20.171,20.170,20.171
EURMXN,20260220,220600,20.173,20.177,20.173,20.177
EURMXN,20260220,220700,20.178,20.178,20.178,20.178
EURMXN,20260220,220800,20.178,20.180,20.177,20.180
EURMXN,20260220,220900,20.181,20.181,20.181,20.181
EURMXN,20260220,221000,20.181,20.181,20.181,20.181
EURMXN,20260220,221100,20.180,20.180,20.180,20.180
EURMXN,20260220,221200,20.182,20.185,20.182,20.185
EURMXN,20260220,221300,20.184,20.184,20.179,20.179
EURMXN,20260220,221400,20.180,20.181,20.180,20.181
EURMXN,20260220,221500,20.181,20.181,20.181,20.181
EURMXN,20260220,221600,20.181,20.181,20.181,20.181
EURMXN,20260220,221700,20.181,20.182,20.181,20.182
EURMXN,20260220,221800,20.182,20.182,20.182,20.182
EURMXN,20260220,221900,20.182,20.182,20.182,20.182
EURMXN,20260220,222000,20.182,20.182,20.182,20.182
EURMXN,20260220,222100,20.183,20.183,20.183,20.183
EURMXN,20260220,222200,20.185,20.185,20.185,20.185
EURMXN,20260220,222300,20.185,20.185,20.181,20.181
EURMXN,20260220,222400,20.181,20.181,20.181,20.181
EURMXN,20260220,222500,20.181,20.181,20.181,20.181
EURMXN,20260220,222600,20.182,20.182,20.181,20.181
EURMXN,20260220,222700,20.181,20.181,20.181,20.181
EURMXN,20260220,222800,20.181,20.181,20.181,20.181
EURMXN,20260220,222900,20.181,20.181,20.181,20.181
EURMXN,20260220,223000,20.182,20.184,20.182,20.184
EURMXN,20260220,223100,20.183,20.184,20.183,20.184
EURMXN,20260220,223200,20.184,20.184,20.184,20.184
EURMXN,20260220,223300,20.184,20.184,20.184,20.184
EURMXN,20260220,223400,20.184,20.184,20.181,20.182
EURMXN,20260220,223500,20.182,20.182,20.182,20.182
EURMXN,20260220,223600,20.183,20.184,20.183,20.184
EURMXN,20260220,223700,20.183,20.183,20.182,20.182
EURMXN,20260220,223800,20.183,20.184,20.183,20.184
EURMXN,20260220,223900,20.183,20.183,20.181,20.181
EURMXN,20260220,224000,20.180,20.180,20.180,20.180
EURMXN,20260220,224100,20.181,20.185,20.181,20.185
EURMXN,20260220,224200,20.186,20.188,20.186,20.187
EURMXN,20260220,224300,20.186,20.186,20.186,20.186
EURMXN,20260220,224400,20.186,20.186,20.186,20.186
EURMXN,20260220,224500,20.183,20.183,20.181,20.181
EURMXN,20260220,224600,20.180,20.181,20.180,20.181
EURMXN,20260220,224700,20.180,20.182,20.180,20.182
EURMXN,20260220,224800,20.181,20.181,20.180,20.180
EURMXN,20260220,224900,20.181,20.181,20.181,20.181
EURMXN,20260220,225000,20.182,20.183,20.182,20.183
EURMXN,20260220,225100,20.184,20.184,20.183,20.183
EURMXN,20260220,225200,20.182,20.182,20.181,20.181
EURMXN,20260220,225300,20.181,20.181,20.181,20.181
EURMXN,20260220,225400,20.180,20.184,20.180,20.183
EURMXN,20260220,225500,20.182,20.183,20.182,20.183
EURMXN,20260220,225600,20.184,20.184,20.182,20.182
EURMXN,20260220,225700,20.181,20.181,20.177,20.177
EURMXN,20260220,225800,20.176,20.176,20.175,20.175
EURMXN,20260220,225900,20.176,20.177,20.175,20.175
EURTRY,20260220,000100,51.6087,51.6087,51.6073,51.6083
EURTRY,20260220,000200,51.6101,51.6242,51.6101,51.6239
EURTRY,20260220,000300,51.6236,51.6260,51.6236,51.6260
EURTRY,20260220,000400,51.6265,51.6266,51.6265,51.6266
EURTRY,20260220,000500,51.6266,51.6266,51.6264,51.6264
EURTRY,20260220,000600,51.6258,51.6258,51.6258,51.6258
EURTRY,20260220,000700,51.6257,51.6257,51.6228,51.6228
EURTRY,20260220,000800,51.6228,51.6228,51.6228,51.6228
EURTRY,20260220,000900,51.6228,51.6228,51.6228,51.6228
EURTRY,20260220,001000,51.6228,51.6228,51.6228,51.6228
EURTRY,20260220,001100,51.6227,51.6227,51.6221,51.6225
EURTRY,20260220,001200,51.6225,51.6225,51.6225,51.6225
EURTRY,20260220,001300,51.6225,51.6225,51.6225,51.6225
EURTRY,20260220,001400,51.6260,51.6273,51.6260,51.6273
EURTRY,20260220,001500,51.6273,51.6273,51.6273,51.6273
EURTRY,20260220,001600,51.6273,51.6273,51.6273,51.6273
EURTRY,20260220,001700,51.6273,51.6273,51.6273,51.6273
EURTRY,20260220,001800,51.6273,51.6273,51.6273,51.6273
EURTRY,20260220,001900,51.6241,51.6241,51.6241,51.6241
EURTRY,20260220,002000,51.6241,51.6241,51.6241,51.6241
EURTRY,20260220,002100,51.6241,51.6241,51.6241,51.6241
EURTRY,20260220,002200,51.6241,51.6241,51.6241,51.6241
EURTRY,20260220,002300,51.6226,51.6226,51.6214,51.6214
EURTRY,20260220,002400,51.6214,51.6214,51.6214,51.6214
EURTRY,20260220,002500,51.6214,51.6214,51.6214,51.6214
EURTRY,20260220,002600,51.6214,51.6214,51.6214,51.6214
EURTRY,20260220,002700,51.6214,51.6214,51.6214,51.6214
EURTRY,20260220,002800,51.6214,51.6214,51.6214,51.6214
EURTRY,20260220,002900,51.6214,51.6214,51.6214,51.6214
EURTRY,20260220,003000,51.6184,51.6184,51.6184,51.6184
EURTRY,20260220,003100,51.6184,51.6184,51.6184,51.6184
EURTRY,20260220,003200,51.6118,51.6118,51.6112,51.6112
EURTRY,20260220,003300,51.6110,51.6110,51.6110,51.6110
EURTRY,20260220,003400,51.6110,51.6110,51.6110,51.6110
EURTRY,20260220,003500,51.6110,51.6110,51.6082,51.6082
EURTRY,20260220,003600,51.6082,51.6082,51.6082,51.6082
EURTRY,20260220,003700,51.6082,51.6082,51.6082,51.6082
EURTRY,20260220,003800,51.6082,51.6082,51.6082,51.6082
EURTRY,20260220,003900,51.6055,51.6055,51.6055,51.6055
EURTRY,20260220,004000,51.6055,51.6055,51.6055,51.6055
EURTRY,20260220,004100,51.6055,51.6055,51.6055,51.6055
EURTRY,20260220,004200,51.6055,51.6055,51.6052,51.6052
EURTRY,20260220,004300,51.6052,51.6052,51.6052,51.6052
EURTRY,20260220,004400,51.6052,51.6052,51.6052,51.6052
EURTRY,20260220,004500,51.6052,51.6052,51.6029,51.6029
EURTRY,20260220,004600,51.6029,51.6029,51.6009,51.6009
EURTRY,20260220,004700,51.6009,51.6009,51.6009,51.6009
EURTRY,20260220,004800,51.6009,51.6009,51.6009,51.6009
EURTRY,20260220,004900,51.6009,51.6009,51.6009,51.6009
EURTRY,20260220,005000,51.6009,51.6009,51.6009,51.6009
EURTRY,20260220,005100,51.6009,51.6009,51.6009,51.6009
EURTRY,20260220,005200,51.6009,51.6009,51.6009,51.6009
EURTRY,20260220,005300,51.5985,51.5985,51.5985,51.5985
EURTRY,20260220,005400,51.5985,51.5985,51.5985,51.5985
EURTRY,20260220,005500,51.5985,51.5985,51.5985,51.5985
EURTRY,20260220,005600,51.5985,51.5985,51.5970,51.5985
EURTRY,20260220,005700,51.5984,51.5996,51.5984,51.5987
EURTRY,20260220,005800,51.5992,51.5992,51.5992,51.5992
EURTRY,20260220,005900,51.5992,51.5992,51.5992,51.5992
EURTRY,20260220,010000,51.5992,51.5992,51.5981,51.5981
EURTRY,20260220,010100,51.5978,51.5988,51.5978,51.5982
EURTRY,20260220,010200,51.5976,51.5976,51.5938,51.5938
EURTRY,20260220,010300,51.5947,51.5972,51.5947,51.5972
EURTRY,20260220,010400,51.5982,51.6018,51.5982,51.6018
EURTRY,20260220,010500,51.6037,51.6082,51.6037,51.6077
EURTRY,20260220,010600,51.6077,51.6077,51.6077,51.6077
EURTRY,20260220,010700,51.6051,51.6051,51.6031,51.6031
EURTRY,20260220,010800,51.6024,51.6024,51.5996,51.5996
EURTRY,20260220,010900,51.5996,51.5996,51.5996,51.5996
EURTRY,20260220,011000,51.5996,51.5996,51.5996,51.5996
EURTRY,20260220,011100,51.5996,51.5996,51.5996,51.5996
EURTRY,20260220,011200,51.5996,51.5996,51.5996,51.5996
EURTRY,20260220,011300,51.5958,51.5958,51.5956,51.5956
EURTRY,20260220,011400,51.5956,51.5956,51.5956,51.5956
EURTRY,20260220,011500,51.5956,51.5956,51.5947,51.5947
EURTRY,20260220,011600,51.5945,51.5945,51.5945,51.5945
EURTRY,20260220,011700,51.5945,51.5945,51.5935,51.5935
EURTRY,20260220,011800,51.5935,51.5935,51.5935,51.5935
EURTRY,20260220,011900,51.5935,51.5935,51.5935,51.5935
EURTRY,20260220,012000,51.5935,51.5935,51.5929,51.5929
EURTRY,20260220,012100,51.5928,51.5928,51.5928,51.5928
EURTRY,20260220,012200,51.5928,51.5954,51.5928,51.5954
EURTRY,20260220,012300,51.5950,51.5950,51.5938,51.5938
EURTRY,20260220,012400,51.5938,51.5938,51.5938,51.5938
EURTRY,20260220,012500,51.5938,51.5938,51.5938,51.5938
EURTRY,20260220,012600,51.5938,51.5938,51.5938,51.5938
EURTRY,20260220,012700,51.5974,51.5977,51.5974,51.5977
EURTRY,20260220,012800,51.5977,51.5977,51.5977,51.5977
EURTRY,20260220,012900,51.5977,51.5977,51.5977,51.5977
EURTRY,20260220,013000,51.5977,51.5977,51.5977,51.5977
EURTRY,20260220,013100,51.5971,51.5982,51.5971,51.5982
EURTRY,20260220,013200,51.5986,51.5987,51.5986,51.5987
EURTRY,20260220,013300,51.5993,51.5993,51.5993,51.5993
EURTRY,20260220,013400,51.5993,51.5993,51.5985,51.5985
EURTRY,20260220,013500,51.5985,51.5985,51.5945,51.5945
EURTRY,20260220,013600,51.5941,51.5951,51.5939,51.5951
EURTRY,20260220,013700,51.5955,51.5960,51.5955,51.5960
EURTRY,20260220,013800,51.5962,51.5962,51.5962,51.5962
EURTRY,20260220,013900,51.5962,51.5962,51.5962,51.5962
EURTRY,20260220,014000,51.5962,51.5962,51.5962,51.5962
EURTRY,20260220,014100,51.5962,51.5962,51.5962,51.5962
EURTRY,20260220,014200,51.5962,51.5962,51.5962,51.5962
EURTRY,20260220,014300,51.5962,51.5962,51.5962,51.5962
EURTRY,20260220,014400,51.5962,51.5962,51.5961,51.5961
EURTRY,20260220,014500,51.5961,51.5961,51.5961,51.5961
EURTRY,20260220,014600,51.5961,51.5961,51.5961,51.5961
EURTRY,20260220,014700,51.5965,51.5970,51.5965,51.5970
EURTRY,20260220,014800,51.5970,51.6007,51.5970,51.6007
EURTRY,20260220,014900,51.6008,51.6008,51.6008,51.6008
EURTRY,20260220,015000,51.6008,51.6008,51.6008,51.6008
EURTRY,20260220,015100,51.5978,51.6041,51.5978,51.6039
EURTRY,20260220,015200,51.6038,51.6038,51.6036,51.6036
EURTRY,20260220,015300,51.6036,51.6119,51.6036,51.6119
EURTRY,20260220,015400,51.6131,51.6131,51.6094,51.6094
EURTRY,20260220,015500,51.6074,51.6074,51.5998,51.5998
EURTRY,20260220,015600,51.5993,51.6066,51.5993,51.6066
EURTRY,20260220,015700,51.6073,51.6088,51.6073,51.6088
EURTRY,20260220,015800,51.6098,51.6108,51.6098,51.6104
EURTRY,20260220,015900,51.6099,51.6099,51.6056,51.6056
EURTRY,20260220,020000,51.6056,51.6056,51.6056,51.6056
EURTRY,20260220,020100,51.6048,51.6048,51.6025,51.6025
EURTRY,20260220,020200,51.6020,51.6091,51.6020,51.6091
EURTRY,20260220,020300,51.6079,51.6079,51.6064,51.6064
EURTRY,20260220,020400,51.6056,51.6058,51.6044,51.6058
EURTRY,20260220,020500,51.6075,51.6075,51.6075,51.6075
EURTRY,20260220,020600,51.6075,51.6075,51.6075,51.6075
EURTRY,20260220,020700,51.6075,51.6075,51.6075,51.6075
EURTRY,20260220,020800,51.6075,51.6075,51.6075,51.6075
EURTRY,20260220,020900,51.6075,51.6075,51.6052,51.6052
EURTRY,20260220,021000,51.6039,51.6039,51.5993,51.5993
EURTRY,20260220,021100,51.5990,51.5990,51.5979,51.5979
EURTRY,20260220,021200,51.5966,51.5966,51.5953,51.5964
EURTRY,20260220,021300,51.5969,51.5969,51.5969,51.5969
EURTRY,20260220,021400,51.5971,51.5971,51.5903,51.5909
EURTRY,20260220,021500,51.5910,51.5910,51.5900,51.5900
EURTRY,20260220,021600,51.5895,51.5954,51.5890,51.5954
EURTRY,20260220,021700,51.5947,51.5947,51.5891,51.5891
EURTRY,20260220,021800,51.5890,51.5890,51.5890,51.5890
EURTRY,20260220,021900,51.5890,51.5890,51.5849,51.5873
EURTRY,20260220,022000,51.5874,51.5875,51.5874,51.5875
EURTRY,20260220,022100,51.5899,51.5899,51.5888,51.5888
EURTRY,20260220,022200,51.5888,51.5888,51.5888,51.5888
EURTRY,20260220,022300,51.5847,51.5847,51.5847,51.5847
EURTRY,20260220,022400,51.5815,51.5815,51.5811,51.5811
EURTRY,20260220,022500,51.5816,51.5826,51.5816,51.5826
EURTRY,20260220,022600,51.5824,51.5824,51.5759,51.5759
EURTRY,20260220,022700,51.5747,51.5747,51.5728,51.5728
EURTRY,20260220,022800,51.5729,51.5729,51.5709,51.5709
EURTRY,20260220,022900,51.5702,51.5704,51.5684,51.5684
EURTRY,20260220,023000,51.5677,51.5695,51.5677,51.5695
EURTRY,20260220,023100,51.5705,51.5734,51.5705,51.5729
EURTRY,20260220,023200,51.5724,51.5724,51.5686,51.5686
EURTRY,20260220,023300,51.5676,51.5676,51.5614,51.5614
EURTRY,20260220,023400,51.5602,51.5642,51.5598,51.5642
EURTRY,20260220,023500,51.5644,51.5651,51.5644,51.5651
EURTRY,20260220,023600,51.5651,51.5651,51.5651,51.5651
EURTRY,20260220,023700,51.5604,51.5604,51.5604,51.5604
EURTRY,20260220,023800,51.5604,51.5604,51.5604,51.5604
EURTRY,20260220,023900,51.5604,51.5604,51.5604,51.5604
EURTRY,20260220,024000,51.5594,51.5594,51.5592,51.5592
EURTRY,20260220,024100,51.5592,51.5592,51.5592,51.5592
EURTRY,20260220,024200,51.5592,51.5618,51.5592,51.5618
EURTRY,20260220,024300,51.5622,51.5629,51.5622,51.5626
EURTRY,20260220,024400,51.5625,51.5625,51.5503,51.5503
EURTRY,20260220,024500,51.5477,51.5477,51.5462,51.5467
EURTRY,20260220,024600,51.5470,51.5493,51.5470,51.5492
EURTRY,20260220,024700,51.5486,51.5486,51.5484,51.5486
EURTRY,20260220,024800,51.5486,51.5486,51.5486,51.5486
EURTRY,20260220,024900,51.5481,51.5481,51.5451,51.5451
EURTRY,20260220,025000,51.5454,51.5461,51.5427,51.5427
EURTRY,20260220,025100,51.5422,51.5466,51.5422,51.5466
EURTRY,20260220,025200,51.5473,51.5503,51.5473,51.5503
EURTRY,20260220,025300,51.5503,51.5512,51.5503,51.5512
EURTRY,20260220,025400,51.5528,51.5528,51.5528,51.5528
EURTRY,20260220,025500,51.5531,51.5545,51.5531,51.5545
EURTRY,20260220,025600,51.5549,51.5549,51.5549,51.5549
EURTRY,20260220,025700,51.5549,51.5549,51.5549,51.5549
EURTRY,20260220,025800,51.5549,51.5586,51.5549,51.5581
EURTRY,20260220,025900,51.5579,51.5579,51.5558,51.5558
EURTRY,20260220,030000,51.5550,51.5574,51.5550,51.5574
EURTRY,20260220,030100,51.5574,51.5577,51.5574,51.5577
EURTRY,20260220,030200,51.5574,51.5574,51.5499,51.5499
EURTRY,20260220,030300,51.5490,51.5505,51.5490,51.5498
EURTRY,20260220,030400,51.5497,51.5501,51.5497,51.5499
EURTRY,20260220,030500,51.5495,51.5495,51.5485,51.5485
EURTRY,20260220,030600,51.5485,51.5485,51.5474,51.5474
EURTRY,20260220,030700,51.5468,51.5478,51.5462,51.5478
EURTRY,20260220,030800,51.5481,51.5536,51.5481,51.5536
EURTRY,20260220,030900,51.5540,51.5551,51.5526,51.5526
EURTRY,20260220,031000,51.5496,51.5496,51.5485,51.5485
EURTRY,20260220,031100,51.5435,51.5446,51.5435,51.5446
EURTRY,20260220,031200,51.5446,51.5446,51.5446,51.5446
EURTRY,20260220,031300,51.5446,51.5446,51.5446,51.5446
EURTRY,20260220,031400,51.5456,51.5468,51.5456,51.5468
EURTRY,20260220,031500,51.5484,51.5503,51.5484,51.5503
EURTRY,20260220,031600,51.5517,51.5517,51.5510,51.5510
EURTRY,20260220,031700,51.5480,51.5480,51.5446,51.5446
EURTRY,20260220,031800,51.5443,51.5482,51.5434,51.5482
EURTRY,20260220,031900,51.5487,51.5487,51.5482,51.5482
EURTRY,20260220,032000,51.5480,51.5480,51.5480,51.5480
EURTRY,20260220,032100,51.5480,51.5480,51.5480,51.5480
EURTRY,20260220,032200,51.5519,51.5519,51.5499,51.5499
EURTRY,20260220,032300,51.5489,51.5489,51.5489,51.5489
EURTRY,20260220,032400,51.5489,51.5489,51.5422,51.5432
EURTRY,20260220,032500,51.5450,51.5454,51.5450,51.5454
EURTRY,20260220,032600,51.5456,51.5477,51.5456,51.5477
EURTRY,20260220,032700,51.5472,51.5472,51.5464,51.5464
EURTRY,20260220,032800,51.5455,51.5455,51.5451,51.5453
EURTRY,20260220,032900,51.5453,51.5453,51.5453,51.5453
EURTRY,20260220,033000,51.5453,51.5453,51.5453,51.5453
EURTRY,20260220,033100,51.5453,51.5453,51.5453,51.5453
EURTRY,20260220,033200,51.5460,51.5460,51.5460,51.5460
EURTRY,20260220,033300,51.5467,51.5470,51.5467,51.5470
EURTRY,20260220,033400,51.5470,51.5470,51.5470,51.5470
EURTRY,20260220,033500,51.5470,51.5470,51.5433,51.5433
EURTRY,20260220,033600,51.5433,51.5433,51.5433,51.5433
EURTRY,20260220,033700,51.5454,51.5454,51.5450,51.5450
EURTRY,20260220,033800,51.5450,51.5450,51.5450,51.5450
EURTRY,20260220,033900,51.5450,51.5450,51.5450,51.5450
EURTRY,20260220,034000,51.5450,51.5450,51.5450,51.5450
EURTRY,20260220,034100,51.5437,51.5437,51.5433,51.5433
EURTRY,20260220,034200,51.5433,51.5433,51.5433,51.5433
EURTRY,20260220,034300,51.5433,51.5433,51.5433,51.5433
EURTRY,20260220,034400,51.5433,51.5433,51.5433,51.5433
EURTRY,20260220,034500,51.5433,51.5433,51.5433,51.5433
EURTRY,20260220,034600,51.5433,51.5433,51.5433,51.5433
EURTRY,20260220,034700,51.5374,51.5374,51.5374,51.5374
EURTRY,20260220,034800,51.5374,51.5374,51.5374,51.5374
EURTRY,20260220,034900,51.5375,51.5375,51.5375,51.5375
EURTRY,20260220,035000,51.5358,51.5358,51.5345,51.5353
EURTRY,20260220,035100,51.5354,51.5394,51.5354,51.5394
EURTRY,20260220,035200,51.5399,51.5405,51.5399,51.5405
EURTRY,20260220,035300,51.5405,51.5405,51.5405,51.5405
EURTRY,20260220,035400,51.5405,51.5405,51.5405,51.5405
EURTRY,20260220,035500,51.5400,51.5400,51.5400,51.5400
EURTRY,20260220,035600,51.5397,51.5397,51.5397,51.5397
EURTRY,20260220,035700,51.5415,51.5415,51.5411,51.5411
EURTRY,20260220,035800,51.5411,51.5411,51.5411,51.5411
EURTRY,20260220,035900,51.5422,51.5422,51.5422,51.5422
EURTRY,20260220,040000,51.5422,51.5422,51.5410,51.5410
EURTRY,20260220,040100,51.5406,51.5406,51.5400,51.5400
EURTRY,20260220,040200,51.5400,51.5420,51.5400,51.5420
EURTRY,20260220,040300,51.5420,51.5487,51.5420,51.5487
EURTRY,20260220,040400,51.5491,51.5508,51.5491,51.5508
EURTRY,20260220,040500,51.5500,51.5500,51.5500,51.5500
EURTRY,20260220,040600,51.5500,51.5500,51.5500,51.5500
EURTRY,20260220,040700,51.5500,51.5509,51.5500,51.5509
EURTRY,20260220,040800,51.5507,51.5507,51.5507,51.5507
EURTRY,20260220,040900,51.5507,51.5507,51.5507,51.5507
EURTRY,20260220,041000,51.5514,51.5514,51.5514,51.5514
EURTRY,20260220,041100,51.5514,51.5514,51.5514,51.5514
EURTRY,20260220,041200,51.5509,51.5510,51.5509,51.5510
EURTRY,20260220,041300,51.5514,51.5515,51.5514,51.5515
EURTRY,20260220,041400,51.5498,51.5498,51.5498,51.5498
EURTRY,20260220,041500,51.5503,51.5513,51.5503,51.5513
EURTRY,20260220,041600,51.5513,51.5513,51.5513,51.5513
EURTRY,20260220,041700,51.5518,51.5518,51.5518,51.5518
EURTRY,20260220,041800,51.5518,51.5518,51.5518,51.5518
EURTRY,20260220,041900,51.5542,51.5542,51.5541,51.5541
EURTRY,20260220,042000,51.5541,51.5541,51.5541,51.5541
EURTRY,20260220,042100,51.5541,51.5541,51.5541,51.5541
EURTRY,20260220,042200,51.5536,51.5536,51.5536,51.5536
EURTRY,20260220,042300,51.5536,51.5536,51.5536,51.5536
EURTRY,20260220,042400,51.5536,51.5536,51.5536,51.5536
EURTRY,20260220,042500,51.5536,51.5536,51.5536,51.5536
EURTRY,20260220,042600,51.5536,51.5536,51.5536,51.5536
EURTRY,20260220,042700,51.5536,51.5536,51.5450,51.5450
EURTRY,20260220,042800,51.5450,51.5450,51.5450,51.5450
EURTRY,20260220,042900,51.5450,51.5450,51.5404,51.5404
EURTRY,20260220,043000,51.5404,51.5404,51.5404,51.5404
EURTRY,20260220,043100,51.5404,51.5404,51.5404,51.5404
EURTRY,20260220,043200,51.5404,51.5404,51.5404,51.5404
EURTRY,20260220,043300,51.5404,51.5404,51.5404,51.5404
EURTRY,20260220,043400,51.5404,51.5404,51.5404,51.5404
EURTRY,20260220,043500,51.5404,51.5404,51.5404,51.5404
EURTRY,20260220,043600,51.5404,51.5404,51.5404,51.5404
EURTRY,20260220,043700,51.5404,51.5404,51.5404,51.5404
EURTRY,20260220,043800,51.5419,51.5433,51.5419,51.5433
EURTRY,20260220,043900,51.5436,51.5446,51.5436,51.5446
EURTRY,20260220,044000,51.5445,51.5445,51.5445,51.5445
EURTRY,20260220,044100,51.5445,51.5458,51.5445,51.5458
EURTRY,20260220,044200,51.5458,51.5458,51.5458,51.5458
EURTRY,20260220,044300,51.5449,51.5449,51.5449,51.5449
EURTRY,20260220,044400,51.5449,51.5449,51.5449,51.5449
EURTRY,20260220,044500,51.5465,51.5465,51.5465,51.5465
EURTRY,20260220,044600,51.5465,51.5465,51.5465,51.5465
EURTRY,20260220,044700,51.5465,51.5465,51.5465,51.5465
EURTRY,20260220,044800,51.5465,51.5465,51.5465,51.5465
EURTRY,20260220,044900,51.5465,51.5465,51.5465,51.5465
EURTRY,20260220,045000,51.5465,51.5465,51.5465,51.5465
EURTRY,20260220,045100,51.5465,51.5511,51.5465,51.5508
EURTRY,20260220,045200,51.5508,51.5508,51.5508,51.5508
EURTRY,20260220,045300,51.5513,51.5513,51.5513,51.5513
EURTRY,20260220,045400,51.5530,51.5530,51.5530,51.5530
EURTRY,20260220,045500,51.5530,51.5530,51.5530,51.5530
EURTRY,20260220,045600,51.5529,51.5529,51.5529,51.5529
EURTRY,20260220,045700,51.5529,51.5529,51.5529,51.5529
EURTRY,20260220,045800,51.5529,51.5529,51.5518,51.5518
EURTRY,20260220,045900,51.5535,51.5535,51.5535,51.5535
EURTRY,20260220,050000,51.5535,51.5535,51.5535,51.5535
EURTRY,20260220,050100,51.5500,51.5500,51.5500,51.5500
EURTRY,20260220,050200,51.5500,51.5500,51.5500,51.5500
EURTRY,20260220,050300,51.5529,51.5531,51.5529,51.5531
EURTRY,20260220,050400,51.5531,51.5531,51.5531,51.5531
EURTRY,20260220,050500,51.5531,51.5531,51.5531,51.5531
EURTRY,20260220,050600,51.5526,51.5526,51.5526,51.5526
EURTRY,20260220,050700,51.5526,51.5526,51.5526,51.5526
EURTRY,20260220,050800,51.5526,51.5526,51.5526,51.5526
EURTRY,20260220,050900,51.5526,51.5526,51.5526,51.5526
EURTRY,20260220,051000,51.5526,51.5526,51.5526,51.5526
EURTRY,20260220,051100,51.5526,51.5554,51.5526,51.5554
EURTRY,20260220,051200,51.5551,51.5551,51.5530,51.5530
EURTRY,20260220,051300,51.5527,51.5527,51.5519,51.5519
EURTRY,20260220,051400,51.5519,51.5519,51.5519,51.5519
EURTRY,20260220,051500,51.5519,51.5539,51.5519,51.5539
EURTRY,20260220,051600,51.5539,51.5579,51.5539,51.5578
EURTRY,20260220,051700,51.5568,51.5568,51.5549,51.5549
EURTRY,20260220,051800,51.5542,51.5542,51.5542,51.5542
EURTRY,20260220,051900,51.5542,51.5542,51.5542,51.5542
EURTRY,20260220,052000,51.5542,51.5550,51.5542,51.5550
EURTRY,20260220,052100,51.5549,51.5549,51.5549,51.5549
EURTRY,20260220,052200,51.5549,51.5549,51.5535,51.5535
EURTRY,20260220,052300,51.5529,51.5529,51.5528,51.5528
EURTRY,20260220,052400,51.5524,51.5524,51.5524,51.5524
EURTRY,20260220,052500,51.5524,51.5524,51.5524,51.5524
EURTRY,20260220,052600,51.5524,51.5544,51.5524,51.5544
EURTRY,20260220,052700,51.5550,51.5550,51.5550,51.5550
EURTRY,20260220,052800,51.5550,51.5552,51.5550,51.5552
EURTRY,20260220,052900,51.5552,51.5552,51.5552,51.5552
EURTRY,20260220,053000,51.5552,51.5552,51.5552,51.5552
EURTRY,20260220,053100,51.5552,51.5552,51.5552,51.5552
EURTRY,20260220,053200,51.5497,51.5497,51.5497,51.5497
EURTRY,20260220,053300,51.5497,51.5497,51.5467,51.5467
EURTRY,20260220,053400,51.5451,51.5451,51.5412,51.5412
EURTRY,20260220,053500,51.5412,51.5412,51.5364,51.5364
EURTRY,20260220,053600,51.5358,51.5358,51.5338,51.5338
EURTRY,20260220,053700,51.5330,51.5330,51.5326,51.5326
EURTRY,20260220,053800,51.5326,51.5326,51.5326,51.5326
EURTRY,20260220,053900,51.5326,51.5326,51.5326,51.5326
EURTRY,20260220,054000,51.5326,51.5326,51.5326,51.5326
EURTRY,20260220,054100,51.5326,51.5326,51.5326,51.5326
EURTRY,20260220,054200,51.5326,51.5326,51.5326,51.5326
EURTRY,20260220,054300,51.5326,51.5326,51.5320,51.5320
EURTRY,20260220,054400,51.5320,51.5320,51.5320,51.5320
EURTRY,20260220,054500,51.5320,51.5320,51.5320,51.5320
EURTRY,20260220,054600,51.5338,51.5338,51.5338,51.5338
EURTRY,20260220,054700,51.5338,51.5338,51.5338,51.5338
EURTRY,20260220,054800,51.5338,51.5338,51.5338,51.5338
EURTRY,20260220,054900,51.5338,51.5338,51.5338,51.5338
EURTRY,20260220,055000,51.5338,51.5338,51.5338,51.5338
EURTRY,20260220,055100,51.5338,51.5338,51.5338,51.5338
EURTRY,20260220,055200,51.5338,51.5338,51.5338,51.5338
EURTRY,20260220,055300,51.5338,51.5338,51.5338,51.5338
EURTRY,20260220,055400,51.5338,51.5338,51.5338,51.5338
EURTRY,20260220,055500,51.5338,51.5338,51.5275,51.5278
EURTRY,20260220,055600,51.5291,51.5305,51.5291,51.5305
EURTRY,20260220,055700,51.5307,51.5307,51.5307,51.5307
EURTRY,20260220,055800,51.5307,51.5307,51.5296,51.5296
EURTRY,20260220,055900,51.5296,51.5296,51.5296,51.5296
EURTRY,20260220,060000,51.5268,51.5268,51.5268,51.5268
EURTRY,20260220,060100,51.5271,51.5306,51.5271,51.5306
EURTRY,20260220,060200,51.5310,51.5310,51.5300,51.5300
EURTRY,20260220,060300,51.5300,51.5300,51.5300,51.5300
EURTRY,20260220,060400,51.5311,51.5311,51.5311,51.5311
EURTRY,20260220,060500,51.5311,51.5315,51.5311,51.5315
EURTRY,20260220,060600,51.5315,51.5315,51.5315,51.5315
EURTRY,20260220,060700,51.5290,51.5290,51.5288,51.5288
EURTRY,20260220,060800,51.5288,51.5288,51.5288,51.5288
EURTRY,20260220,060900,51.5288,51.5288,51.5288,51.5288
EURTRY,20260220,061000,51.5215,51.5215,51.5186,51.5186
EURTRY,20260220,061100,51.5181,51.5218,51.5181,51.5218
EURTRY,20260220,061200,51.5221,51.5245,51.5221,51.5245
EURTRY,20260220,061300,51.5245,51.5245,51.5245,51.5245
EURTRY,20260220,061400,51.5245,51.5245,51.5245,51.5245
EURTRY,20260220,061500,51.5245,51.5245,51.5245,51.5245
EURTRY,20260220,061600,51.5241,51.5241,51.5241,51.5241
EURTRY,20260220,061700,51.5228,51.5228,51.5228,51.5228
EURTRY,20260220,061800,51.5228,51.5253,51.5228,51.5253
EURTRY,20260220,061900,51.5253,51.5253,51.5253,51.5253
EURTRY,20260220,062000,51.5253,51.5253,51.5253,51.5253
EURTRY,20260220,062100,51.5257,51.5257,51.5257,51.5257
EURTRY,20260220,062200,51.5257,51.5282,51.5257,51.5282
EURTRY,20260220,062300,51.5287,51.5294,51.5287,51.5294
EURTRY,20260220,062400,51.5294,51.5294,51.5294,51.5294
EURTRY,20260220,062500,51.5328,51.5349,51.5328,51.5349
EURTRY,20260220,062600,51.5355,51.5385,51.5355,51.5385
EURTRY,20260220,062700,51.5383,51.5383,51.5379,51.5379
EURTRY,20260220,062800,51.5379,51.5379,51.5379,51.5379
EURTRY,20260220,062900,51.5362,51.5362,51.5347,51.5347
EURTRY,20260220,063000,51.5345,51.5345,51.5321,51.5321
EURTRY,20260220,063100,51.5317,51.5320,51.5314,51.5320
EURTRY,20260220,063200,51.5318,51.5318,51.5318,51.5318
EURTRY,20260220,063300,51.5318,51.5318,51.5318,51.5318
EURTRY,20260220,063400,51.5297,51.5297,51.5249,51.5249
EURTRY,20260220,063500,51.5241,51.5241,51.5241,51.5241
EURTRY,20260220,063600,51.5241,51.5243,51.5241,51.5243
EURTRY,20260220,063700,51.5244,51.5244,51.5238,51.5238
EURTRY,20260220,063800,51.5238,51.5238,51.5238,51.5238
EURTRY,20260220,063900,51.5253,51.5253,51.5253,51.5253
EURTRY,20260220,064000,51.5253,51.5253,51.5230,51.5230
EURTRY,20260220,064100,51.5228,51.5228,51.5228,51.5228
EURTRY,20260220,064200,51.5228,51.5228,51.5228,51.5228
EURTRY,20260220,064300,51.5228,51.5228,51.5228,51.5228
EURTRY,20260220,064400,51.5228,51.5249,51.5228,51.5249
EURTRY,20260220,064500,51.5249,51.5275,51.5249,51.5275
EURTRY,20260220,064600,51.5259,51.5259,51.5258,51.5258
EURTRY,20260220,064700,51.5242,51.5242,51.5226,51.5226
EURTRY,20260220,064800,51.5221,51.5227,51.5211,51.5211
EURTRY,20260220,064900,51.5194,51.5194,51.5163,51.5163
EURTRY,20260220,065000,51.5159,51.5161,51.5159,51.5161
EURTRY,20260220,065100,51.5177,51.5191,51.5177,51.5189
EURTRY,20260220,065200,51.5194,51.5225,51.5194,51.5225
EURTRY,20260220,065300,51.5228,51.5245,51.5228,51.5245
EURTRY,20260220,065400,51.5252,51.5294,51.5252,51.5294
EURTRY,20260220,065500,51.5304,51.5379,51.5304,51.5379
EURTRY,20260220,065600,51.5382,51.5418,51.5382,51.5405
EURTRY,20260220,065700,51.5402,51.5408,51.5400,51.5400
EURTRY,20260220,065800,51.5398,51.5398,51.5394,51.5396
EURTRY,20260220,065900,51.5393,51.5393,51.5344,51.5344
EURTRY,20260220,070000,51.5359,51.5359,51.5359,51.5359
EURTRY,20260220,070100,51.5362,51.5382,51.5348,51.5382
EURTRY,20260220,070200,51.5379,51.5379,51.5343,51.5343
EURTRY,20260220,070300,51.5344,51.5344,51.5342,51.5342
EURTRY,20260220,070400,51.5342,51.5342,51.5300,51.5300
EURTRY,20260220,070500,51.5301,51.5303,51.5292,51.5292
EURTRY,20260220,070600,51.5280,51.5280,51.5266,51.5266
EURTRY,20260220,070700,51.5271,51.5303,51.5271,51.5303
EURTRY,20260220,070800,51.5316,51.5321,51.5316,51.5321
EURTRY,20260220,070900,51.5320,51.5321,51.5319,51.5321
EURTRY,20260220,071000,51.5327,51.5372,51.5327,51.5372
EURTRY,20260220,071100,51.5366,51.5366,51.5366,51.5366
EURTRY,20260220,071200,51.5332,51.5332,51.5312,51.5318
EURTRY,20260220,071300,51.5322,51.5374,51.5322,51.5374
EURTRY,20260220,071400,51.5385,51.5385,51.5328,51.5328
EURTRY,20260220,071500,51.5322,51.5322,51.5293,51.5293
EURTRY,20260220,071600,51.5272,51.5312,51.5272,51.5312
EURTRY,20260220,071700,51.5320,51.5328,51.5320,51.5328
EURTRY,20260220,071800,51.5325,51.5325,51.5299,51.5299
EURTRY,20260220,071900,51.5302,51.5311,51.5302,51.5311
EURTRY,20260220,072000,51.5311,51.5311,51.5311,51.5311
EURTRY,20260220,072100,51.5288,51.5288,51.5288,51.5288
EURTRY,20260220,072200,51.5288,51.5288,51.5288,51.5288
EURTRY,20260220,072300,51.5311,51.5311,51.5299,51.5299
EURTRY,20260220,072400,51.5301,51.5301,51.5301,51.5301
EURTRY,20260220,072500,51.5301,51.5301,51.5301,51.5301
EURTRY,20260220,072600,51.5301,51.5345,51.5301,51.5345
EURTRY,20260220,072700,51.5346,51.5346,51.5331,51.5331
EURTRY,20260220,072800,51.5326,51.5338,51.5326,51.5338
EURTRY,20260220,072900,51.5340,51.5340,51.5340,51.5340
EURTRY,20260220,073000,51.5336,51.5336,51.5336,51.5336
EURTRY,20260220,073100,51.5336,51.5336,51.5317,51.5317
EURTRY,20260220,073200,51.5313,51.5329,51.5313,51.5329
EURTRY,20260220,073300,51.5334,51.5334,51.5334,51.5334
EURTRY,20260220,073400,51.5334,51.5334,51.5323,51.5326
EURTRY,20260220,073500,51.5325,51.5325,51.5325,51.5325
EURTRY,20260220,073600,51.5320,51.5320,51.5275,51.5275
EURTRY,20260220,073700,51.5276,51.5327,51.5276,51.5327
EURTRY,20260220,073800,51.5330,51.5384,51.5330,51.5384
EURTRY,20260220,073900,51.5386,51.5386,51.5349,51.5349
EURTRY,20260220,074000,51.5298,51.5298,51.5290,51.5290
EURTRY,20260220,074100,51.5290,51.5290,51.5290,51.5290
EURTRY,20260220,074200,51.5289,51.5289,51.5289,51.5289
EURTRY,20260220,074300,51.5289,51.5289,51.5289,51.5289
EURTRY,20260220,074400,51.5306,51.5315,51.5306,51.5315
EURTRY,20260220,074500,51.5321,51.5321,51.5312,51.5312
EURTRY,20260220,074600,51.5312,51.5312,51.5312,51.5312
EURTRY,20260220,074700,51.5337,51.5337,51.5331,51.5331
EURTRY,20260220,074800,51.5314,51.5325,51.5314,51.5325
EURTRY,20260220,074900,51.5325,51.5325,51.5325,51.5325
EURTRY,20260220,075000,51.5325,51.5325,51.5325,51.5325
EURTRY,20260220,075100,51.5325,51.5325,51.5325,51.5325
EURTRY,20260220,075200,51.5226,51.5226,51.5226,51.5226
EURTRY,20260220,075300,51.5229,51.5250,51.5229,51.5250
EURTRY,20260220,075400,51.5256,51.5256,51.5256,51.5256
EURTRY,20260220,075500,51.5256,51.5384,51.5256,51.5384
EURTRY,20260220,075600,51.5392,51.5406,51.5392,51.5399
EURTRY,20260220,075700,51.5396,51.5396,51.5396,51.5396
EURTRY,20260220,075800,51.5403,51.5411,51.5403,51.5411
EURTRY,20260220,075900,51.5418,51.5421,51.5418,51.5421
EURTRY,20260220,080000,51.5427,51.5428,51.5415,51.5415
EURTRY,20260220,080100,51.5420,51.5446,51.5420,51.5443
EURTRY,20260220,080200,51.5442,51.5446,51.5436,51.5445
EURTRY,20260220,080300,51.5443,51.5443,51.5390,51.5390
EURTRY,20260220,080400,51.5391,51.5391,51.5383,51.5383
EURTRY,20260220,080500,51.5385,51.5420,51.5385,51.5420
EURTRY,20260220,080600,51.5443,51.5524,51.5443,51.5512
EURTRY,20260220,080700,51.5494,51.5495,51.5459,51.5488
EURTRY,20260220,080800,51.5486,51.5526,51.5485,51.5508
EURTRY,20260220,080900,51.5503,51.5548,51.5503,51.5548
EURTRY,20260220,081000,51.5564,51.5576,51.5559,51.5576
EURTRY,20260220,081100,51.5583,51.5619,51.5583,51.5593
EURTRY,20260220,081200,51.5599,51.5611,51.5546,51.5546
EURTRY,20260220,081300,51.5560,51.5608,51.5560,51.5608
EURTRY,20260220,081400,51.5615,51.5630,51.5615,51.5630
EURTRY,20260220,081500,51.5632,51.5632,51.5632,51.5632
EURTRY,20260220,081600,51.5644,51.5661,51.5644,51.5653
EURTRY,20260220,081700,51.5643,51.5660,51.5641,51.5660
EURTRY,20260220,081800,51.5662,51.5663,51.5661,51.5663
EURTRY,20260220,081900,51.5667,51.5673,51.5637,51.5637
EURTRY,20260220,082000,51.5636,51.5636,51.5615,51.5615
EURTRY,20260220,082100,51.5611,51.5611,51.5608,51.5608
EURTRY,20260220,082200,51.5583,51.5583,51.5556,51.5556
EURTRY,20260220,082300,51.5555,51.5569,51.5555,51.5569
EURTRY,20260220,082400,51.5580,51.5588,51.5580,51.5588
EURTRY,20260220,082500,51.5588,51.5614,51.5588,51.5614
EURTRY,20260220,082600,51.5616,51.5618,51.5616,51.5618
EURTRY,20260220,082700,51.5613,51.5613,51.5572,51.5572
EURTRY,20260220,082800,51.5558,51.5558,51.5546,51.5546
EURTRY,20260220,082900,51.5546,51.5546,51.5546,51.5546
EURTRY,20260220,083000,51.5539,51.5539,51.5538,51.5538
EURTRY,20260220,083100,51.5535,51.5535,51.5535,51.5535
EURTRY,20260220,083200,51.5535,51.5535,51.5506,51.5518
EURTRY,20260220,083300,51.5525,51.5549,51.5525,51.5549
EURTRY,20260220,083400,51.5538,51.5539,51.5533,51.5539
EURTRY,20260220,083500,51.5540,51.5587,51.5540,51.5587
EURTRY,20260220,083600,51.5590,51.5650,51.5590,51.5650
EURTRY,20260220,083700,51.5663,51.5686,51.5641,51.5641
EURTRY,20260220,083800,51.5638,51.5638,51.5578,51.5578
EURTRY,20260220,083900,51.5579,51.5616,51.5577,51.5614
EURTRY,20260220,084000,51.5612,51.5612,51.5609,51.5610
EURTRY,20260220,084100,51.5616,51.5619,51.5601,51.5601
EURTRY,20260220,084200,51.5591,51.5591,51.5514,51.5514
EURTRY,20260220,084300,51.5508,51.5508,51.5396,51.5413
EURTRY,20260220,084400,51.5414,51.5414,51.5352,51.5352
EURTRY,20260220,084500,51.5346,51.5475,51.5346,51.5475
EURTRY,20260220,084600,51.5477,51.5487,51.5477,51.5487
EURTRY,20260220,084700,51.5487,51.5487,51.5487,51.5487
EURTRY,20260220,084800,51.5486,51.5486,51.5421,51.5421
EURTRY,20260220,084900,51.5416,51.5416,51.5395,51.5404
EURTRY,20260220,085000,51.5409,51.5432,51.5409,51.5432
EURTRY,20260220,085100,51.5440,51.5468,51.5440,51.5468
EURTRY,20260220,085200,51.5467,51.5467,51.5467,51.5467
EURTRY,20260220,085300,51.5467,51.5467,51.5413,51.5413
EURTRY,20260220,085400,51.5399,51.5399,51.5347,51.5347
EURTRY,20260220,085500,51.5338,51.5338,51.5303,51.5310
EURTRY,20260220,085600,51.5304,51.5304,51.5208,51.5214
EURTRY,20260220,085700,51.5210,51.5210,51.5152,51.5162
EURTRY,20260220,085800,51.5167,51.5246,51.5167,51.5241
EURTRY,20260220,085900,51.5234,51.5234,51.5213,51.5221
EURTRY,20260220,090000,51.5224,51.5229,51.5216,51.5229
EURTRY,20260220,090100,51.5224,51.5308,51.5199,51.5296
EURTRY,20260220,090200,51.5292,51.5292,51.5266,51.5268
EURTRY,20260220,090300,51.5267,51.5292,51.5264,51.5292
EURTRY,20260220,090400,51.5304,51.5306,51.5165,51.5196
EURTRY,20260220,090500,51.5210,51.5220,51.5200,51.5200
EURTRY,20260220,090600,51.5198,51.5198,51.5165,51.5179
EURTRY,20260220,090700,51.5187,51.5192,51.5162,51.5162
EURTRY,20260220,090800,51.5163,51.5169,51.5163,51.5166
EURTRY,20260220,090900,51.5165,51.5165,51.4977,51.4982
EURTRY,20260220,091000,51.4986,51.5014,51.4981,51.4981
EURTRY,20260220,091100,51.4969,51.4969,51.4897,51.4897
EURTRY,20260220,091200,51.4898,51.4918,51.4897,51.4918
EURTRY,20260220,091300,51.4921,51.4940,51.4898,51.4940
EURTRY,20260220,091400,51.4944,51.5019,51.4944,51.5019
EURTRY,20260220,091500,51.5024,51.5047,51.5024,51.5037
EURTRY,20260220,091600,51.5035,51.5100,51.5035,51.5096
EURTRY,20260220,091700,51.5100,51.5203,51.5100,51.5203
EURTRY,20260220,091800,51.5210,51.5228,51.5194,51.5194
EURTRY,20260220,091900,51.5190,51.5246,51.5190,51.5246
EURTRY,20260220,092000,51.5252,51.5259,51.5252,51.5259
EURTRY,20260220,092100,51.5261,51.5287,51.5261,51.5287
EURTRY,20260220,092200,51.5294,51.5296,51.5283,51.5296
EURTRY,20260220,092300,51.5301,51.5311,51.5298,51.5303
EURTRY,20260220,092400,51.5304,51.5315,51.5304,51.5315
EURTRY,20260220,092500,51.5321,51.5352,51.5321,51.5352
EURTRY,20260220,092600,51.5362,51.5393,51.5357,51.5391
EURTRY,20260220,092700,51.5392,51.5457,51.5392,51.5457
EURTRY,20260220,092800,51.5469,51.5485,51.5469,51.5484
EURTRY,20260220,092900,51.5482,51.5482,51.5368,51.5368
EURTRY,20260220,093000,51.5372,51.5387,51.5355,51.5373
EURTRY,20260220,093100,51.5405,51.5609,51.5405,51.5609
EURTRY,20260220,093200,51.5623,51.5690,51.5623,51.5690
EURTRY,20260220,093300,51.5712,51.5724,51.5690,51.5695
EURTRY,20260220,093400,51.5673,51.5721,51.5673,51.5715
EURTRY,20260220,093500,51.5713,51.5713,51.5555,51.5555
EURTRY,20260220,093600,51.5542,51.5575,51.5539,51.5575
EURTRY,20260220,093700,51.5559,51.5559,51.5520,51.5520
EURTRY,20260220,093800,51.5512,51.5538,51.5508,51.5538
EURTRY,20260220,093900,51.5564,51.5640,51.5564,51.5640
EURTRY,20260220,094000,51.5656,51.5671,51.5646,51.5646
EURTRY,20260220,094100,51.5638,51.5680,51.5636,51.5676
EURTRY,20260220,094200,51.5648,51.5648,51.5632,51.5632
EURTRY,20260220,094300,51.5627,51.5639,51.5614,51.5628
EURTRY,20260220,094400,51.5624,51.5624,51.5555,51.5555
EURTRY,20260220,094500,51.5549,51.5549,51.5469,51.5469
EURTRY,20260220,094600,51.5474,51.5543,51.5474,51.5543
EURTRY,20260220,094700,51.5539,51.5576,51.5535,51.5576
EURTRY,20260220,094800,51.5575,51.5649,51.5575,51.5643
EURTRY,20260220,094900,51.5628,51.5628,51.5602,51.5602
EURTRY,20260220,095000,51.5596,51.5596,51.5549,51.5551
EURTRY,20260220,095100,51.5547,51.5547,51.5520,51.5526
EURTRY,20260220,095200,51.5530,51.5684,51.5530,51.5684
EURTRY,20260220,095300,51.5694,51.5735,51.5686,51.5686
EURTRY,20260220,095400,51.5683,51.5713,51.5683,51.5713
EURTRY,20260220,095500,51.5715,51.5733,51.5715,51.5716
EURTRY,20260220,095600,51.5700,51.5700,51.5640,51.5640
EURTRY,20260220,095700,51.5624,51.5624,51.5565,51.5567
EURTRY,20260220,095800,51.5568,51.5592,51.5568,51.5592
EURTRY,20260220,095900,51.5578,51.5582,51.5578,51.5582
EURTRY,20260220,100000,51.5586,51.5632,51.5586,51.5632
EURTRY,20260220,100100,51.5648,51.5683,51.5648,51.5673
EURTRY,20260220,100200,51.5672,51.5672,51.5658,51.5658
EURTRY,20260220,100300,51.5656,51.5656,51.5592,51.5592
EURTRY,20260220,100400,51.5586,51.5586,51.5564,51.5566
EURTRY,20260220,100500,51.5577,51.5591,51.5575,51.5591
EURTRY,20260220,100600,51.5597,51.5645,51.5597,51.5638
EURTRY,20260220,100700,51.5634,51.5649,51.5623,51.5649
EURTRY,20260220,100800,51.5655,51.5684,51.5655,51.5684
EURTRY,20260220,100900,51.5680,51.5680,51.5629,51.5629
EURTRY,20260220,101000,51.5629,51.5651,51.5629,51.5651
EURTRY,20260220,101100,51.5649,51.5723,51.5647,51.5723
EURTRY,20260220,101200,51.5738,51.5738,51.5705,51.5705
EURTRY,20260220,101300,51.5689,51.5701,51.5679,51.5701
EURTRY,20260220,101400,51.5709,51.5818,51.5709,51.5818
EURTRY,20260220,101500,51.5824,51.5829,51.5775,51.5776
EURTRY,20260220,101600,51.5781,51.5814,51.5781,51.5802
EURTRY,20260220,101700,51.5801,51.5813,51.5799,51.5811
EURTRY,20260220,101800,51.5806,51.5826,51.5800,51.5826
EURTRY,20260220,101900,51.5828,51.5828,51.5782,51.5817
EURTRY,20260220,102000,51.5822,51.5829,51.5811,51.5815
EURTRY,20260220,102100,51.5817,51.5826,51.5799,51.5826
EURTRY,20260220,102200,51.5845,51.5868,51.5845,51.5852
EURTRY,20260220,102300,51.5850,51.5868,51.5848,51.5868
EURTRY,20260220,102400,51.5888,51.5917,51.5888,51.5917
EURTRY,20260220,102500,51.5925,51.5933,51.5925,51.5926
EURTRY,20260220,102600,51.5920,51.5920,51.5875,51.5875
EURTRY,20260220,102700,51.5872,51.5872,51.5857,51.5864
EURTRY,20260220,102800,51.5867,51.5893,51.5867,51.5893
EURTRY,20260220,102900,51.5894,51.5905,51.5894,51.5904
EURTRY,20260220,103000,51.5902,51.5903,51.5902,51.5903
EURTRY,20260220,103100,51.5907,51.5924,51.5904,51.5924
EURTRY,20260220,103200,51.5928,51.5928,51.5918,51.5924
EURTRY,20260220,103300,51.5925,51.5928,51.5912,51.5912
EURTRY,20260220,103400,51.5910,51.5910,51.5869,51.5871
EURTRY,20260220,103500,51.5872,51.5872,51.5858,51.5863
EURTRY,20260220,103600,51.5865,51.5881,51.5865,51.5881
EURTRY,20260220,103700,51.5885,51.5885,51.5855,51.5855
EURTRY,20260220,103800,51.5851,51.5858,51.5846,51.5858
EURTRY,20260220,103900,51.5859,51.5862,51.5849,51.5851
EURTRY,20260220,104000,51.5861,51.5875,51.5861,51.5861
EURTRY,20260220,104100,51.5850,51.5850,51.5831,51.5831
EURTRY,20260220,104200,51.5814,51.5814,51.5814,51.5814
EURTRY,20260220,104300,51.5814,51.5816,51.5814,51.5816
EURTRY,20260220,104400,51.5825,51.5836,51.5825,51.5825
EURTRY,20260220,104500,51.5817,51.5853,51.5793,51.5853
EURTRY,20260220,104600,51.5859,51.5892,51.5859,51.5892
EURTRY,20260220,104700,51.5895,51.5896,51.5859,51.5859
EURTRY,20260220,104800,51.5847,51.5851,51.5839,51.5851
EURTRY,20260220,104900,51.5851,51.5851,51.5851,51.5851
EURTRY,20260220,105000,51.5843,51.5843,51.5818,51.5819
EURTRY,20260220,105100,51.5816,51.5816,51.5800,51.5803
EURTRY,20260220,105200,51.5808,51.5876,51.5808,51.5876
EURTRY,20260220,105300,51.5877,51.5887,51.5877,51.5887
EURTRY,20260220,105400,51.5882,51.5895,51.5881,51.5895
EURTRY,20260220,105500,51.5905,51.5934,51.5905,51.5916
EURTRY,20260220,105600,51.5901,51.5923,51.5892,51.5892
EURTRY,20260220,105700,51.5890,51.5890,51.5890,51.5890
EURTRY,20260220,105800,51.5890,51.5893,51.5880,51.5880
EURTRY,20260220,105900,51.5875,51.5892,51.5875,51.5892
EURTRY,20260220,110000,51.5892,51.5923,51.5892,51.5923
EURTRY,20260220,110100,51.5919,51.5919,51.5889,51.5889
EURTRY,20260220,110200,51.5869,51.5869,51.5838,51.5838
EURTRY,20260220,110300,51.5853,51.5853,51.5853,51.5853
EURTRY,20260220,110400,51.5853,51.5853,51.5853,51.5853
EURTRY,20260220,110500,51.5877,51.5895,51.5877,51.5895
EURTRY,20260220,110600,51.5908,51.5924,51.5908,51.5924
EURTRY,20260220,110700,51.5927,51.5932,51.5927,51.5932
EURTRY,20260220,110800,51.5937,51.5954,51.5937,51.5954
EURTRY,20260220,110900,51.5950,51.5954,51.5948,51.5954
EURTRY,20260220,111000,51.5956,51.5959,51.5921,51.5921
EURTRY,20260220,111100,51.5911,51.5911,51.5813,51.5813
EURTRY,20260220,111200,51.5810,51.5810,51.5754,51.5754
EURTRY,20260220,111300,51.5751,51.5757,51.5749,51.5757
EURTRY,20260220,111400,51.5759,51.5767,51.5759,51.5766
EURTRY,20260220,111500,51.5776,51.5776,51.5763,51.5763
EURTRY,20260220,111600,51.5765,51.5776,51.5724,51.5724
EURTRY,20260220,111700,51.5723,51.5726,51.5644,51.5644
EURTRY,20260220,111800,51.5640,51.5648,51.5640,51.5648
EURTRY,20260220,111900,51.5649,51.5649,51.5601,51.5601
EURTRY,20260220,112000,51.5595,51.5595,51.5556,51.5556
EURTRY,20260220,112100,51.5531,51.5531,51.5508,51.5522
EURTRY,20260220,112200,51.5531,51.5555,51.5529,51.5544
EURTRY,20260220,112300,51.5554,51.5563,51.5554,51.5563
EURTRY,20260220,112400,51.5562,51.5562,51.5512,51.5512
EURTRY,20260220,112500,51.5508,51.5508,51.5497,51.5499
EURTRY,20260220,112600,51.5501,51.5538,51.5501,51.5538
EURTRY,20260220,112700,51.5543,51.5543,51.5519,51.5519
EURTRY,20260220,112800,51.5532,51.5569,51.5532,51.5569
EURTRY,20260220,112900,51.5573,51.5573,51.5569,51.5570
EURTRY,20260220,113000,51.5568,51.5569,51.5568,51.5569
EURTRY,20260220,113100,51.5567,51.5582,51.5544,51.5582
EURTRY,20260220,113200,51.5594,51.5648,51.5594,51.5648
EURTRY,20260220,113300,51.5660,51.5660,51.5660,51.5660
EURTRY,20260220,113400,51.5666,51.5666,51.5645,51.5645
EURTRY,20260220,113500,51.5646,51.5681,51.5646,51.5678
EURTRY,20260220,113600,51.5681,51.5681,51.5678,51.5679
EURTRY,20260220,113700,51.5676,51.5722,51.5673,51.5722
EURTRY,20260220,113800,51.5723,51.5745,51.5723,51.5734
EURTRY,20260220,113900,51.5736,51.5777,51.5736,51.5777
EURTRY,20260220,114000,51.5782,51.5818,51.5782,51.5818
EURTRY,20260220,114100,51.5820,51.5860,51.5820,51.5860
EURTRY,20260220,114200,51.5863,51.5891,51.5860,51.5891
EURTRY,20260220,114300,51.5903,51.5907,51.5903,51.5907
EURTRY,20260220,114400,51.5903,51.5903,51.5863,51.5863
EURTRY,20260220,114500,51.5861,51.5861,51.5835,51.5835
EURTRY,20260220,114600,51.5832,51.5832,51.5776,51.5784
EURTRY,20260220,114700,51.5783,51.5789,51.5766,51.5767
EURTRY,20260220,114800,51.5768,51.5781,51.5768,51.5778
EURTRY,20260220,114900,51.5779,51.5800,51.5779,51.5800
EURTRY,20260220,115000,51.5799,51.5822,51.5799,51.5822
EURTRY,20260220,115100,51.5826,51.5832,51.5807,51.5811
EURTRY,20260220,115200,51.5812,51.5882,51.5812,51.5870
EURTRY,20260220,115300,51.5868,51.5868,51.5854,51.5854
EURTRY,20260220,115400,51.5848,51.5848,51.5826,51.5830
EURTRY,20260220,115500,51.5829,51.5829,51.5796,51.5826
EURTRY,20260220,115600,51.5830,51.5883,51.5830,51.5883
EURTRY,20260220,115700,51.5882,51.5882,51.5859,51.5859
EURTRY,20260220,115800,51.5855,51.5855,51.5730,51.5730
EURTRY,20260220,115900,51.5721,51.5728,51.5717,51.5728
EURTRY,20260220,120000,51.5735,51.5759,51.5735,51.5759
EURTRY,20260220,120100,51.5761,51.5761,51.5750,51.5750
EURTRY,20260220,120200,51.5748,51.5748,51.5677,51.5677
EURTRY,20260220,120300,51.5656,51.5656,51.5637,51.5646
EURTRY,20260220,120400,51.5656,51.5661,51.5630,51.5632
EURTRY,20260220,120500,51.5621,51.5636,51.5617,51.5636
EURTRY,20260220,120600,51.5638,51.5695,51.5638,51.5695
EURTRY,20260220,120700,51.5701,51.5711,51.5701,51.5710
EURTRY,20260220,120800,51.5707,51.5707,51.5700,51.5700
EURTRY,20260220,120900,51.5697,51.5722,51.5697,51.5722
EURTRY,20260220,121000,51.5725,51.5728,51.5725,51.5728
EURTRY,20260220,121100,51.5744,51.5745,51.5738,51.5738
EURTRY,20260220,121200,51.5730,51.5730,51.5709,51.5712
EURTRY,20260220,121300,51.5714,51.5721,51.5714,51.5718
EURTRY,20260220,121400,51.5717,51.5717,51.5717,51.5717
EURTRY,20260220,121500,51.5708,51.5708,51.5704,51.5704
EURTRY,20260220,121600,51.5686,51.5686,51.5657,51.5662
EURTRY,20260220,121700,51.5662,51.5662,51.5662,51.5662
EURTRY,20260220,121800,51.5668,51.5668,51.5662,51.5662
EURTRY,20260220,121900,51.5663,51.5666,51.5663,51.5666
EURTRY,20260220,122000,51.5666,51.5666,51.5666,51.5666
EURTRY,20260220,122100,51.5666,51.5684,51.5666,51.5682
EURTRY,20260220,122200,51.5682,51.5682,51.5682,51.5682
EURTRY,20260220,122300,51.5661,51.5666,51.5661,51.5666
EURTRY,20260220,122400,51.5684,51.5769,51.5684,51.5769
EURTRY,20260220,122500,51.5778,51.5803,51.5778,51.5803
EURTRY,20260220,122600,51.5819,51.5830,51.5819,51.5826
EURTRY,20260220,122700,51.5824,51.5824,51.5814,51.5814
EURTRY,20260220,122800,51.5813,51.5813,51.5808,51.5808
EURTRY,20260220,122900,51.5805,51.5806,51.5801,51.5801
EURTRY,20260220,123000,51.5801,51.5801,51.5801,51.5801
EURTRY,20260220,123100,51.5802,51.5802,51.5715,51.5715
EURTRY,20260220,123200,51.5708,51.5708,51.5647,51.5647
EURTRY,20260220,123300,51.5639,51.5639,51.5624,51.5632
EURTRY,20260220,123400,51.5637,51.5638,51.5629,51.5629
EURTRY,20260220,123500,51.5629,51.5629,51.5629,51.5629
EURTRY,20260220,123600,51.5702,51.5739,51.5702,51.5732
EURTRY,20260220,123700,51.5730,51.5730,51.5661,51.5661
EURTRY,20260220,123800,51.5664,51.5688,51.5664,51.5688
EURTRY,20260220,123900,51.5693,51.5759,51.5693,51.5759
EURTRY,20260220,124000,51.5762,51.5806,51.5762,51.5806
EURTRY,20260220,124100,51.5825,51.5863,51.5825,51.5863
EURTRY,20260220,124200,51.5860,51.5867,51.5850,51.5867
EURTRY,20260220,124300,51.5868,51.5871,51.5855,51.5855
EURTRY,20260220,124400,51.5851,51.5887,51.5848,51.5887
EURTRY,20260220,124500,51.5894,51.5905,51.5894,51.5905
EURTRY,20260220,124600,51.5893,51.5893,51.5862,51.5862
EURTRY,20260220,124700,51.5872,51.5884,51.5872,51.5884
EURTRY,20260220,124800,51.5923,51.5945,51.5923,51.5945
EURTRY,20260220,124900,51.5950,51.5954,51.5950,51.5954
EURTRY,20260220,125000,51.5964,51.5976,51.5964,51.5975
EURTRY,20260220,125100,51.5972,51.5972,51.5966,51.5966
EURTRY,20260220,125200,51.5946,51.5946,51.5915,51.5918
EURTRY,20260220,125300,51.5919,51.5955,51.5919,51.5955
EURTRY,20260220,125400,51.5954,51.5954,51.5953,51.5953
EURTRY,20260220,125500,51.5956,51.5961,51.5956,51.5960
EURTRY,20260220,125600,51.5956,51.5956,51.5947,51.5947
EURTRY,20260220,125700,51.5949,51.5949,51.5949,51.5949
EURTRY,20260220,125800,51.5961,51.5971,51.5949,51.5949
EURTRY,20260220,125900,51.5943,51.5943,51.5903,51.5904
EURTRY,20260220,130000,51.5909,51.5924,51.5909,51.5914
EURTRY,20260220,130100,51.5911,51.5911,51.5870,51.5870
EURTRY,20260220,130200,51.5865,51.5865,51.5857,51.5860
EURTRY,20260220,130300,51.5861,51.5892,51.5857,51.5892
EURTRY,20260220,130400,51.5910,51.5955,51.5910,51.5955
EURTRY,20260220,130500,51.5956,51.5973,51.5932,51.5932
EURTRY,20260220,130600,51.5927,51.5927,51.5830,51.5833
EURTRY,20260220,130700,51.5842,51.5867,51.5842,51.5867
EURTRY,20260220,130800,51.5885,51.5899,51.5885,51.5899
EURTRY,20260220,130900,51.5906,51.5907,51.5890,51.5890
EURTRY,20260220,131000,51.5888,51.5888,51.5867,51.5867
EURTRY,20260220,131100,51.5864,51.5864,51.5859,51.5859
EURTRY,20260220,131200,51.5846,51.5846,51.5822,51.5822
EURTRY,20260220,131300,51.5818,51.5818,51.5801,51.5801
EURTRY,20260220,131400,51.5800,51.5808,51.5800,51.5806
EURTRY,20260220,131500,51.5798,51.5809,51.5798,51.5809
EURTRY,20260220,131600,51.5806,51.5816,51.5805,51.5816
EURTRY,20260220,131700,51.5816,51.5816,51.5815,51.5815
EURTRY,20260220,131800,51.5812,51.5812,51.5812,51.5812
EURTRY,20260220,131900,51.5763,51.5763,51.5760,51.5762
EURTRY,20260220,132000,51.5824,51.5856,51.5824,51.5852
EURTRY,20260220,132100,51.5854,51.5859,51.5844,51.5844
EURTRY,20260220,132200,51.5843,51.5843,51.5825,51.5825
EURTRY,20260220,132300,51.5821,51.5821,51.5818,51.5818
EURTRY,20260220,132400,51.5812,51.5870,51.5810,51.5870
EURTRY,20260220,132500,51.5885,51.5899,51.5884,51.5899
EURTRY,20260220,132600,51.5906,51.5963,51.5906,51.5963
EURTRY,20260220,132700,51.5964,51.5966,51.5962,51.5962
EURTRY,20260220,132800,51.5958,51.5958,51.5953,51.5953
EURTRY,20260220,132900,51.5947,51.5947,51.5932,51.5932
EURTRY,20260220,133000,51.5934,51.5940,51.5934,51.5935
EURTRY,20260220,133100,51.5931,51.5931,51.5861,51.5861
EURTRY,20260220,133200,51.5847,51.5847,51.5796,51.5796
EURTRY,20260220,133300,51.5792,51.5792,51.5772,51.5772
EURTRY,20260220,133400,51.5775,51.5775,51.5773,51.5773
EURTRY,20260220,133500,51.5786,51.5826,51.5786,51.5826
EURTRY,20260220,133600,51.5825,51.5857,51.5810,51.5857
EURTRY,20260220,133700,51.5860,51.5891,51.5860,51.5891
EURTRY,20260220,133800,51.5894,51.5897,51.5894,51.5894
EURTRY,20260220,133900,51.5894,51.5894,51.5894,51.5894
EURTRY,20260220,134000,51.5894,51.5898,51.5887,51.5898
EURTRY,20260220,134100,51.5905,51.5921,51.5905,51.5912
EURTRY,20260220,134200,51.5904,51.5904,51.5888,51.5895
EURTRY,20260220,134300,51.5896,51.5950,51.5894,51.5950
EURTRY,20260220,134400,51.5955,51.5960,51.5955,51.5956
EURTRY,20260220,134500,51.5944,51.5957,51.5943,51.5957
EURTRY,20260220,134600,51.5968,51.5978,51.5968,51.5978
EURTRY,20260220,134700,51.5973,51.5975,51.5970,51.5975
EURTRY,20260220,134800,51.5978,51.6002,51.5978,51.6002
EURTRY,20260220,134900,51.6007,51.6025,51.5995,51.5995
EURTRY,20260220,135000,51.5993,51.5993,51.5989,51.5989
EURTRY,20260220,135100,51.5923,51.5923,51.5911,51.5911
EURTRY,20260220,135200,51.5903,51.5903,51.5892,51.5892
EURTRY,20260220,135300,51.5892,51.6051,51.5892,51.6047
EURTRY,20260220,135400,51.6049,51.6051,51.6008,51.6008
EURTRY,20260220,135500,51.6009,51.6040,51.5989,51.5989
EURTRY,20260220,135600,51.5984,51.5984,51.5867,51.5867
EURTRY,20260220,135700,51.5857,51.5857,51.5817,51.5817
EURTRY,20260220,135800,51.5816,51.5842,51.5816,51.5842
EURTRY,20260220,135900,51.5866,51.5892,51.5866,51.5869
EURTRY,20260220,140000,51.5870,51.5870,51.5870,51.5870
EURTRY,20260220,140100,51.5859,51.5878,51.5852,51.5855
EURTRY,20260220,140200,51.5858,51.5910,51.5849,51.5910
EURTRY,20260220,140300,51.5907,51.5996,51.5895,51.5996
EURTRY,20260220,140400,51.5994,51.5994,51.5938,51.5938
EURTRY,20260220,140500,51.5926,51.6002,51.5926,51.6002
EURTRY,20260220,140600,51.6004,51.6011,51.5956,51.5956
EURTRY,20260220,140700,51.5942,51.5942,51.5929,51.5939
EURTRY,20260220,140800,51.5941,51.5941,51.5909,51.5909
EURTRY,20260220,140900,51.5910,51.5910,51.5898,51.5898
EURTRY,20260220,141000,51.5895,51.5903,51.5891,51.5903
EURTRY,20260220,141100,51.5913,51.5939,51.5904,51.5939
EURTRY,20260220,141200,51.5946,51.5977,51.5946,51.5977
EURTRY,20260220,141300,51.5989,51.6024,51.5989,51.6024
EURTRY,20260220,141400,51.6023,51.6023,51.5988,51.5988
EURTRY,20260220,141500,51.5987,51.5999,51.5987,51.5999
EURTRY,20260220,141600,51.5994,51.5994,51.5955,51.5955
EURTRY,20260220,141700,51.5952,51.5952,51.5917,51.5917
EURTRY,20260220,141800,51.5913,51.6000,51.5912,51.6000
EURTRY,20260220,141900,51.6001,51.6001,51.5958,51.6001
EURTRY,20260220,142000,51.6009,51.6025,51.5993,51.5993
EURTRY,20260220,142100,51.6006,51.6006,51.5995,51.5995
EURTRY,20260220,142200,51.5996,51.5996,51.5996,51.5996
EURTRY,20260220,142300,51.5994,51.5994,51.5950,51.5950
EURTRY,20260220,142400,51.5947,51.5986,51.5947,51.5985
EURTRY,20260220,142500,51.5980,51.5987,51.5972,51.5972
EURTRY,20260220,142600,51.5983,51.6072,51.5983,51.6059
EURTRY,20260220,142700,51.6060,51.6141,51.6060,51.6141
EURTRY,20260220,142800,51.6148,51.6207,51.6148,51.6200
EURTRY,20260220,142900,51.6222,51.6228,51.6216,51.6228
EURTRY,20260220,143000,51.6235,51.6335,51.6235,51.6332
EURTRY,20260220,143100,51.6311,51.6533,51.6227,51.6234
EURTRY,20260220,143200,51.6250,51.6286,51.6031,51.6043
EURTRY,20260220,143300,51.6042,51.6042,51.5871,51.5871
EURTRY,20260220,143400,51.5852,51.5885,51.5708,51.5708
EURTRY,20260220,143500,51.5699,51.5720,51.5699,51.5716
EURTRY,20260220,143600,51.5701,51.5810,51.5585,51.5810
EURTRY,20260220,143700,51.5771,51.5775,51.5587,51.5587
EURTRY,20260220,143800,51.5560,51.5572,51.5534,51.5572
EURTRY,20260220,143900,51.5601,51.5663,51.5601,51.5663
EURTRY,20260220,144000,51.5666,51.5666,51.5590,51.5590
EURTRY,20260220,144100,51.5593,51.5593,51.5537,51.5540
EURTRY,20260220,144200,51.5556,51.5618,51.5550,51.5590
EURTRY,20260220,144300,51.5586,51.5642,51.5567,51.5642
EURTRY,20260220,144400,51.5635,51.5639,51.5561,51.5630
EURTRY,20260220,144500,51.5653,51.5750,51.5653,51.5750
EURTRY,20260220,144600,51.5748,51.5806,51.5747,51.5789
EURTRY,20260220,144700,51.5786,51.5786,51.5704,51.5704
EURTRY,20260220,144800,51.5661,51.5661,51.5586,51.5586
EURTRY,20260220,144900,51.5599,51.5648,51.5599,51.5602
EURTRY,20260220,145000,51.5590,51.5594,51.5513,51.5594
EURTRY,20260220,145100,51.5597,51.5751,51.5597,51.5735
EURTRY,20260220,145200,51.5731,51.5780,51.5731,51.5758
EURTRY,20260220,145300,51.5753,51.5782,51.5728,51.5782
EURTRY,20260220,145400,51.5808,51.5861,51.5808,51.5861
EURTRY,20260220,145500,51.5863,51.5942,51.5863,51.5934
EURTRY,20260220,145600,51.5932,51.5932,51.5863,51.5876
EURTRY,20260220,145700,51.5885,51.6060,51.5885,51.6060
EURTRY,20260220,145800,51.6053,51.6082,51.5963,51.5993
EURTRY,20260220,145900,51.5999,51.6000,51.5970,51.5983
EURTRY,20260220,150000,51.5977,51.5977,51.5923,51.5947
EURTRY,20260220,150100,51.5959,51.6041,51.5959,51.6003
EURTRY,20260220,150200,51.5975,51.5975,51.5907,51.5908
EURTRY,20260220,150300,51.5903,51.5903,51.5814,51.5821
EURTRY,20260220,150400,51.5807,51.5807,51.5726,51.5726
EURTRY,20260220,150500,51.5705,51.5717,51.5684,51.5684
EURTRY,20260220,150600,51.5681,51.5681,51.5635,51.5658
EURTRY,20260220,150700,51.5663,51.5663,51.5621,51.5621
EURTRY,20260220,150800,51.5623,51.5657,51.5623,51.5657
EURTRY,20260220,150900,51.5658,51.5658,51.5630,51.5656
EURTRY,20260220,151000,51.5660,51.5714,51.5660,51.5714
EURTRY,20260220,151100,51.5738,51.5760,51.5699,51.5732
EURTRY,20260220,151200,51.5742,51.5769,51.5742,51.5769
EURTRY,20260220,151300,51.5776,51.5797,51.5721,51.5745
EURTRY,20260220,151400,51.5750,51.5768,51.5750,51.5758
EURTRY,20260220,151500,51.5765,51.5787,51.5756,51.5768
EURTRY,20260220,151600,51.5775,51.5830,51.5775,51.5798
EURTRY,20260220,151700,51.5791,51.5791,51.5723,51.5727
EURTRY,20260220,151800,51.5730,51.5826,51.5730,51.5826
EURTRY,20260220,151900,51.5845,51.5907,51.5845,51.5903
EURTRY,20260220,152000,51.5899,51.5905,51.5788,51.5788
EURTRY,20260220,152100,51.5771,51.5771,51.5753,51.5764
EURTRY,20260220,152200,51.5761,51.5800,51.5757,51.5795
EURTRY,20260220,152300,51.5798,51.5875,51.5798,51.5875
EURTRY,20260220,152400,51.5884,51.5900,51.5884,51.5900
EURTRY,20260220,152500,51.5905,51.5937,51.5905,51.5918
EURTRY,20260220,152600,51.5917,51.5956,51.5877,51.5877
EURTRY,20260220,152700,51.5861,51.5861,51.5779,51.5783
EURTRY,20260220,152800,51.5789,51.5804,51.5779,51.5793
EURTRY,20260220,152900,51.5801,51.5812,51.5778,51.5778
EURTRY,20260220,153000,51.5769,51.5787,51.5753,51.5762
EURTRY,20260220,153100,51.5750,51.5750,51.5703,51.5727
EURTRY,20260220,153200,51.5728,51.5775,51.5728,51.5761
EURTRY,20260220,153300,51.5780,51.5800,51.5727,51.5745
EURTRY,20260220,153400,51.5763,51.5763,51.5708,51.5708
EURTRY,20260220,153500,51.5705,51.5705,51.5670,51.5681
EURTRY,20260220,153600,51.5665,51.5719,51.5650,51.5697
EURTRY,20260220,153700,51.5696,51.5700,51.5643,51.5643
EURTRY,20260220,153800,51.5624,51.5720,51.5621,51.5639
EURTRY,20260220,153900,51.5629,51.5629,51.5485,51.5514
EURTRY,20260220,154000,51.5515,51.5515,51.5449,51.5456
EURTRY,20260220,154100,51.5468,51.5492,51.5468,51.5484
EURTRY,20260220,154200,51.5508,51.5620,51.5508,51.5620
EURTRY,20260220,154300,51.5618,51.5679,51.5602,51.5678
EURTRY,20260220,154400,51.5676,51.5732,51.5670,51.5716
EURTRY,20260220,154500,51.5709,51.5742,51.5709,51.5711
EURTRY,20260220,154600,51.5734,51.5837,51.5703,51.5706
EURTRY,20260220,154700,51.5708,51.5775,51.5695,51.5775
EURTRY,20260220,154800,51.5774,51.5774,51.5733,51.5742
EURTRY,20260220,154900,51.5766,51.5825,51.5766,51.5825
EURTRY,20260220,155000,51.5821,51.5821,51.5712,51.5712
EURTRY,20260220,155100,51.5714,51.5759,51.5684,51.5684
EURTRY,20260220,155200,51.5699,51.5792,51.5699,51.5792
EURTRY,20260220,155300,51.5794,51.5821,51.5766,51.5809
EURTRY,20260220,155400,51.5835,51.5890,51.5835,51.5890
EURTRY,20260220,155500,51.5899,51.5957,51.5899,51.5956
EURTRY,20260220,155600,51.5957,51.5964,51.5949,51.5961
EURTRY,20260220,155700,51.5957,51.5970,51.5913,51.5913
EURTRY,20260220,155800,51.5907,51.5907,51.5862,51.5862
EURTRY,20260220,155900,51.5875,51.5956,51.5875,51.5956
EURTRY,20260220,160000,51.5958,51.5960,51.5936,51.5941
EURTRY,20260220,160100,51.5950,51.5995,51.5950,51.5975
EURTRY,20260220,160200,51.5987,51.6847,51.5980,51.6845
EURTRY,20260220,160300,51.6826,51.6859,51.6138,51.6149
EURTRY,20260220,160400,51.6093,51.6114,51.5682,51.5686
EURTRY,20260220,160500,51.5667,51.5862,51.5666,51.5804
EURTRY,20260220,160600,51.5801,51.5801,51.5564,51.5592
EURTRY,20260220,160700,51.5553,51.5652,51.5425,51.5645
EURTRY,20260220,160800,51.5680,51.6099,51.5680,51.6063
EURTRY,20260220,160900,51.6040,51.6507,51.6004,51.6507
EURTRY,20260220,161000,51.6485,51.6485,51.6298,51.6421
EURTRY,20260220,161100,51.6434,51.6595,51.6430,51.6483
EURTRY,20260220,161200,51.6482,51.6565,51.6413,51.6497
EURTRY,20260220,161300,51.6511,51.7013,51.6472,51.7013
EURTRY,20260220,161400,51.7042,51.7257,51.6919,51.7195
EURTRY,20260220,161500,51.7129,51.7129,51.6867,51.7032
EURTRY,20260220,161600,51.7064,51.7278,51.7064,51.7278
EURTRY,20260220,161700,51.7253,51.7277,51.6964,51.6964
EURTRY,20260220,161800,51.6944,51.7242,51.6944,51.7242
EURTRY,20260220,161900,51.7275,51.7638,51.7275,51.7624
EURTRY,20260220,162000,51.7587,51.7587,51.7475,51.7488
EURTRY,20260220,162100,51.7459,51.7459,51.7217,51.7241
EURTRY,20260220,162200,51.7253,51.7389,51.7103,51.7183
EURTRY,20260220,162300,51.7226,51.7241,51.7092,51.7178
EURTRY,20260220,162400,51.7197,51.7285,51.7172,51.7192
EURTRY,20260220,162500,51.7212,51.7212,51.7073,51.7073
EURTRY,20260220,162600,51.7051,51.7066,51.6998,51.7003
EURTRY,20260220,162700,51.6999,51.7169,51.6960,51.7169
EURTRY,20260220,162800,51.7168,51.7378,51.7168,51.7378
EURTRY,20260220,162900,51.7338,51.7338,51.7222,51.7327
EURTRY,20260220,163000,51.7319,51.7343,51.7217,51.7343
EURTRY,20260220,163100,51.7318,51.7424,51.7083,51.7083
EURTRY,20260220,163200,51.7094,51.7250,51.7094,51.7250
EURTRY,20260220,163300,51.7234,51.7243,51.7060,51.7063
EURTRY,20260220,163400,51.7041,51.7041,51.6798,51.6802
EURTRY,20260220,163500,51.6847,51.6891,51.6829,51.6891
EURTRY,20260220,163600,51.6896,51.7016,51.6815,51.6894
EURTRY,20260220,163700,51.6878,51.7004,51.6767,51.7004
EURTRY,20260220,163800,51.7030,51.7185,51.6997,51.7118
EURTRY,20260220,163900,51.7115,51.7243,51.7115,51.7194
EURTRY,20260220,164000,51.7223,51.7223,51.7131,51.7142
EURTRY,20260220,164100,51.7136,51.7140,51.6945,51.6945
EURTRY,20260220,164200,51.6940,51.7001,51.6875,51.7001
EURTRY,20260220,164300,51.7009,51.7093,51.6892,51.6895
EURTRY,20260220,164400,51.6889,51.7129,51.6889,51.7129
EURTRY,20260220,164500,51.7110,51.7185,51.7057,51.7143
EURTRY,20260220,164600,51.7181,51.7181,51.7066,51.7077
EURTRY,20260220,164700,51.7072,51.7072,51.6889,51.6889
EURTRY,20260220,164800,51.6895,51.7028,51.6895,51.6926
EURTRY,20260220,164900,51.6914,51.6914,51.6814,51.6870
EURTRY,20260220,165000,51.6875,51.6925,51.6760,51.6760
EURTRY,20260220,165100,51.6692,51.6692,51.6572,51.6575
EURTRY,20260220,165200,51.6621,51.6671,51.6621,51.6625
EURTRY,20260220,165300,51.6664,51.6664,51.6634,51.6634
EURTRY,20260220,165400,51.6639,51.6733,51.6639,51.6726
EURTRY,20260220,165500,51.6724,51.6788,51.6721,51.6788
EURTRY,20260220,165600,51.6793,51.6796,51.6636,51.6764
EURTRY,20260220,165700,51.6767,51.6767,51.6729,51.6755
EURTRY,20260220,165800,51.6756,51.6785,51.6711,51.6785
EURTRY,20260220,165900,51.6787,51.6787,51.6738,51.6738
EURTRY,20260220,170000,51.6727,51.6785,51.6700,51.6785
EURTRY,20260220,170100,51.6804,51.6834,51.6778,51.6805
EURTRY,20260220,170200,51.6812,51.6812,51.6699,51.6771
EURTRY,20260220,170300,51.6787,51.6989,51.6787,51.6989
EURTRY,20260220,170400,51.7006,51.7093,51.6971,51.7088
EURTRY,20260220,170500,51.7084,51.7084,51.7036,51.7036
EURTRY,20260220,170600,51.7041,51.7056,51.7000,51.7000
EURTRY,20260220,170700,51.6998,51.7082,51.6991,51.7082
EURTRY,20260220,170800,51.7089,51.7172,51.7074,51.7074
EURTRY,20260220,170900,51.7069,51.7075,51.6997,51.7060
EURTRY,20260220,171000,51.7057,51.7142,51.7057,51.7093
EURTRY,20260220,171100,51.7100,51.7145,51.7006,51.7006
EURTRY,20260220,171200,51.6983,51.7008,51.6961,51.7008
EURTRY,20260220,171300,51.7023,51.7169,51.7023,51.7169
EURTRY,20260220,171400,51.7185,51.7241,51.7151,51.7151
EURTRY,20260220,171500,51.7147,51.7147,51.6996,51.7001
EURTRY,20260220,171600,51.7002,51.7061,51.7002,51.7015
EURTRY,20260220,171700,51.6996,51.6996,51.6822,51.6822
EURTRY,20260220,171800,51.6826,51.6831,51.6747,51.6747
EURTRY,20260220,171900,51.6728,51.6736,51.6706,51.6709
EURTRY,20260220,172000,51.6708,51.6767,51.6708,51.6766
EURTRY,20260220,172100,51.6764,51.6778,51.6671,51.6671
EURTRY,20260220,172200,51.6672,51.6716,51.6672,51.6700
EURTRY,20260220,172300,51.6618,51.6631,51.6551,51.6551
EURTRY,20260220,172400,51.6549,51.6580,51.6542,51.6553
EURTRY,20260220,172500,51.6562,51.6570,51.6463,51.6485
EURTRY,20260220,172600,51.6492,51.6492,51.6411,51.6413
EURTRY,20260220,172700,51.6407,51.6410,51.6343,51.6343
EURTRY,20260220,172800,51.6334,51.6371,51.6301,51.6371
EURTRY,20260220,172900,51.6417,51.6481,51.6417,51.6481
EURTRY,20260220,173000,51.6483,51.6502,51.6481,51.6500
EURTRY,20260220,173100,51.6498,51.6503,51.6407,51.6407
EURTRY,20260220,173200,51.6403,51.6464,51.6402,51.6458
EURTRY,20260220,173300,51.6455,51.6480,51.6439,51.6480
EURTRY,20260220,173400,51.6479,51.6479,51.6351,51.6351
EURTRY,20260220,173500,51.6346,51.6348,51.6295,51.6302
EURTRY,20260220,173600,51.6306,51.6317,51.6286,51.6296
EURTRY,20260220,173700,51.6294,51.6294,51.6279,51.6292
EURTRY,20260220,173800,51.6319,51.6325,51.6291,51.6306
EURTRY,20260220,173900,51.6308,51.6324,51.6308,51.6324
EURTRY,20260220,174000,51.6325,51.6360,51.6325,51.6360
EURTRY,20260220,174100,51.6376,51.6376,51.6315,51.6348
EURTRY,20260220,174200,51.6358,51.6374,51.6354,51.6354
EURTRY,20260220,174300,51.6347,51.6347,51.6236,51.6236
EURTRY,20260220,174400,51.6231,51.6334,51.6231,51.6326
EURTRY,20260220,174500,51.6316,51.6316,51.6277,51.6277
EURTRY,20260220,174600,51.6273,51.6273,51.6244,51.6247
EURTRY,20260220,174700,51.6243,51.6324,51.6243,51.6324
EURTRY,20260220,174800,51.6317,51.6317,51.6273,51.6273
EURTRY,20260220,174900,51.6262,51.6262,51.6235,51.6235
EURTRY,20260220,175000,51.6232,51.6232,51.6189,51.6189
EURTRY,20260220,175100,51.6178,51.6202,51.6178,51.6196
EURTRY,20260220,175200,51.6195,51.6195,51.6158,51.6159
EURTRY,20260220,175300,51.6166,51.6343,51.6166,51.6343
EURTRY,20260220,175400,51.6367,51.6496,51.6367,51.6405
EURTRY,20260220,175500,51.6397,51.6483,51.6397,51.6473
EURTRY,20260220,175600,51.6468,51.6468,51.6342,51.6342
EURTRY,20260220,175700,51.6338,51.6338,51.6291,51.6313
EURTRY,20260220,175800,51.6314,51.6350,51.6314,51.6343
EURTRY,20260220,175900,51.6344,51.6344,51.6319,51.6338
EURTRY,20260220,180000,51.6347,51.6357,51.6344,51.6357
EURTRY,20260220,180100,51.6356,51.6382,51.6314,51.6332
EURTRY,20260220,180200,51.6335,51.6432,51.6334,51.6411
EURTRY,20260220,180300,51.6394,51.6394,51.6337,51.6382
EURTRY,20260220,180400,51.6397,51.6455,51.6397,51.6455
EURTRY,20260220,180500,51.6463,51.6476,51.6410,51.6410
EURTRY,20260220,180600,51.6419,51.6425,51.6407,51.6425
EURTRY,20260220,180700,51.6428,51.6521,51.6428,51.6521
EURTRY,20260220,180800,51.6517,51.6517,51.6469,51.6469
EURTRY,20260220,180900,51.6455,51.6455,51.6328,51.6329
EURTRY,20260220,181000,51.6328,51.6328,51.6261,51.6261
EURTRY,20260220,181100,51.6223,51.6223,51.6190,51.6190
EURTRY,20260220,181200,51.6167,51.6167,51.6099,51.6109
EURTRY,20260220,181300,51.6114,51.6125,51.6114,51.6124
EURTRY,20260220,181400,51.6122,51.6189,51.6114,51.6189
EURTRY,20260220,181500,51.6182,51.6188,51.6176,51.6188
EURTRY,20260220,181600,51.6176,51.6176,51.6029,51.6029
EURTRY,20260220,181700,51.6027,51.6074,51.6024,51.6074
EURTRY,20260220,181800,51.6077,51.6077,51.6015,51.6015
EURTRY,20260220,181900,51.6005,51.6005,51.5962,51.5965
EURTRY,20260220,182000,51.5966,51.5981,51.5931,51.5933
EURTRY,20260220,182100,51.5928,51.5928,51.5882,51.5893
EURTRY,20260220,182200,51.5891,51.5891,51.5829,51.5844
EURTRY,20260220,182300,51.5856,51.5876,51.5856,51.5866
EURTRY,20260220,182400,51.5865,51.5909,51.5841,51.5844
EURTRY,20260220,182500,51.5848,51.5850,51.5697,51.5697
EURTRY,20260220,182600,51.5675,51.5725,51.5674,51.5712
EURTRY,20260220,182700,51.5728,51.5763,51.5728,51.5738
EURTRY,20260220,182800,51.5735,51.5796,51.5727,51.5796
EURTRY,20260220,182900,51.5819,51.5829,51.5807,51.5807
EURTRY,20260220,183000,51.5810,51.5863,51.5810,51.5863
EURTRY,20260220,183100,51.5862,51.6024,51.5860,51.6024
EURTRY,20260220,183200,51.6028,51.6028,51.6002,51.6024
EURTRY,20260220,183300,51.6020,51.6030,51.6014,51.6014
EURTRY,20260220,183400,51.5996,51.6113,51.5996,51.6113
EURTRY,20260220,183500,51.6119,51.6136,51.6119,51.6129
EURTRY,20260220,183600,51.6124,51.6144,51.6117,51.6117
EURTRY,20260220,183700,51.6124,51.6124,51.6038,51.6038
EURTRY,20260220,183800,51.6036,51.6074,51.6031,51.6074
EURTRY,20260220,183900,51.6077,51.6091,51.6071,51.6091
EURTRY,20260220,184000,51.6093,51.6100,51.6093,51.6100
EURTRY,20260220,184100,51.6100,51.6113,51.6055,51.6055
EURTRY,20260220,184200,51.6052,51.6118,51.6050,51.6118
EURTRY,20260220,184300,51.6122,51.6122,51.6062,51.6066
EURTRY,20260220,184400,51.6085,51.6136,51.6064,51.6130
EURTRY,20260220,184500,51.6131,51.6131,51.6105,51.6105
EURTRY,20260220,184600,51.6114,51.6134,51.6114,51.6115
EURTRY,20260220,184700,51.6118,51.6118,51.6087,51.6092
EURTRY,20260220,184800,51.6093,51.6096,51.6039,51.6039
EURTRY,20260220,184900,51.6016,51.6098,51.6016,51.6098
EURTRY,20260220,185000,51.6120,51.6242,51.6120,51.6242
EURTRY,20260220,185100,51.6274,51.6369,51.6274,51.6357
EURTRY,20260220,185200,51.6355,51.6359,51.6323,51.6358
EURTRY,20260220,185300,51.6373,51.6436,51.6373,51.6436
EURTRY,20260220,185400,51.6454,51.6471,51.6407,51.6407
EURTRY,20260220,185500,51.6399,51.6472,51.6399,51.6472
EURTRY,20260220,185600,51.6482,51.6482,51.6340,51.6358
EURTRY,20260220,185700,51.6366,51.6393,51.6334,51.6334
EURTRY,20260220,185800,51.6328,51.6328,51.6230,51.6230
EURTRY,20260220,185900,51.6215,51.6271,51.6215,51.6255
EURTRY,20260220,190000,51.6244,51.6287,51.6239,51.6287
EURTRY,20260220,190100,51.6288,51.6309,51.6287,51.6300
EURTRY,20260220,190200,51.6298,51.6298,51.6161,51.6161
EURTRY,20260220,190300,51.6154,51.6277,51.6154,51.6277
EURTRY,20260220,190400,51.6279,51.6377,51.6279,51.6377
EURTRY,20260220,190500,51.6372,51.6409,51.6372,51.6409
EURTRY,20260220,190600,51.6411,51.6427,51.6386,51.6427
EURTRY,20260220,190700,51.6446,51.6451,51.6427,51.6434
EURTRY,20260220,190800,51.6443,51.6460,51.6443,51.6450
EURTRY,20260220,190900,51.6445,51.6445,51.6381,51.6381
EURTRY,20260220,191000,51.6385,51.6392,51.6385,51.6387
EURTRY,20260220,191100,51.6382,51.6382,51.6304,51.6306
EURTRY,20260220,191200,51.6316,51.6355,51.6316,51.6355
EURTRY,20260220,191300,51.6356,51.6376,51.6323,51.6376
EURTRY,20260220,191400,51.6392,51.6414,51.6392,51.6403
EURTRY,20260220,191500,51.6399,51.6406,51.6393,51.6406
EURTRY,20260220,191600,51.6394,51.6394,51.6319,51.6322
EURTRY,20260220,191700,51.6323,51.6334,51.6316,51.6334
EURTRY,20260220,191800,51.6340,51.6348,51.6334,51.6334
EURTRY,20260220,191900,51.6326,51.6326,51.6290,51.6290
EURTRY,20260220,192000,51.6286,51.6342,51.6286,51.6342
EURTRY,20260220,192100,51.6344,51.6360,51.6335,51.6360
EURTRY,20260220,192200,51.6379,51.6431,51.6379,51.6393
EURTRY,20260220,192300,51.6406,51.6418,51.6406,51.6418
EURTRY,20260220,192400,51.6422,51.6449,51.6422,51.6447
EURTRY,20260220,192500,51.6442,51.6632,51.6415,51.6632
EURTRY,20260220,192600,51.6686,51.6723,51.6550,51.6550
EURTRY,20260220,192700,51.6546,51.6605,51.6543,51.6550
EURTRY,20260220,192800,51.6566,51.6627,51.6495,51.6546
EURTRY,20260220,192900,51.6614,51.6661,51.6614,51.6660
EURTRY,20260220,193000,51.6658,51.6666,51.6658,51.6665
EURTRY,20260220,193100,51.6666,51.6763,51.6632,51.6763
EURTRY,20260220,193200,51.6765,51.6822,51.6696,51.6822
EURTRY,20260220,193300,51.6843,51.6879,51.6825,51.6861
EURTRY,20260220,193400,51.6875,51.6980,51.6875,51.6952
EURTRY,20260220,193500,51.6898,51.6898,51.6798,51.6798
EURTRY,20260220,193600,51.6748,51.6823,51.6412,51.6823
EURTRY,20260220,193700,51.6806,51.6882,51.6759,51.6880
EURTRY,20260220,193800,51.6891,51.7000,51.6891,51.7000
EURTRY,20260220,193900,51.6998,51.7089,51.6964,51.7076
EURTRY,20260220,194000,51.7079,51.7079,51.6910,51.6910
EURTRY,20260220,194100,51.6886,51.6886,51.6863,51.6863
EURTRY,20260220,194200,51.6888,51.7007,51.6888,51.7007
EURTRY,20260220,194300,51.7043,51.7043,51.6991,51.6992
EURTRY,20260220,194400,51.7007,51.7038,51.6913,51.6913
EURTRY,20260220,194500,51.6919,51.6940,51.6894,51.6919
EURTRY,20260220,194600,51.6905,51.6988,51.6905,51.6949
EURTRY,20260220,194700,51.6954,51.7056,51.6945,51.7056
EURTRY,20260220,194800,51.7058,51.7062,51.6990,51.6990
EURTRY,20260220,194900,51.6984,51.6984,51.6831,51.6831
EURTRY,20260220,195000,51.6830,51.6832,51.6809,51.6832
EURTRY,20260220,195100,51.6828,51.6836,51.6757,51.6816
EURTRY,20260220,195200,51.6814,51.6814,51.6754,51.6777
EURTRY,20260220,195300,51.6785,51.6847,51.6785,51.6789
EURTRY,20260220,195400,51.6784,51.6800,51.6772,51.6772
EURTRY,20260220,195500,51.6769,51.6779,51.6704,51.6761
EURTRY,20260220,195600,51.6773,51.6773,51.6726,51.6758
EURTRY,20260220,195700,51.6763,51.6766,51.6685,51.6685
EURTRY,20260220,195800,51.6672,51.6672,51.6614,51.6614
EURTRY,20260220,195900,51.6609,51.6668,51.6556,51.6556
EURTRY,20260220,200000,51.6549,51.6549,51.6505,51.6532
EURTRY,20260220,200100,51.6533,51.6533,51.6469,51.6469
EURTRY,20260220,200200,51.6464,51.6512,51.6464,51.6512
EURTRY,20260220,200300,51.6538,51.6629,51.6538,51.6629
EURTRY,20260220,200400,51.6640,51.6684,51.6639,51.6639
EURTRY,20260220,200500,51.6642,51.6651,51.6634,51.6634
EURTRY,20260220,200600,51.6622,51.6622,51.6538,51.6538
EURTRY,20260220,200700,51.6515,51.6515,51.6501,51.6501
EURTRY,20260220,200800,51.6497,51.6544,51.6475,51.6475
EURTRY,20260220,200900,51.6470,51.6470,51.6427,51.6433
EURTRY,20260220,201000,51.6448,51.6488,51.6448,51.6488
EURTRY,20260220,201100,51.6483,51.6483,51.6397,51.6409
EURTRY,20260220,201200,51.6426,51.6454,51.6392,51.6454
EURTRY,20260220,201300,51.6453,51.6453,51.6415,51.6415
EURTRY,20260220,201400,51.6410,51.6410,51.6403,51.6406
EURTRY,20260220,201500,51.6412,51.6443,51.6412,51.6443
EURTRY,20260220,201600,51.6450,51.6523,51.6450,51.6523
EURTRY,20260220,201700,51.6524,51.6545,51.6507,51.6507
EURTRY,20260220,201800,51.6501,51.6501,51.6457,51.6457
EURTRY,20260220,201900,51.6455,51.6455,51.6437,51.6437
EURTRY,20260220,202000,51.6434,51.6435,51.6423,51.6429
EURTRY,20260220,202100,51.6434,51.6435,51.6419,51.6419
EURTRY,20260220,202200,51.6416,51.6417,51.6376,51.6376
EURTRY,20260220,202300,51.6364,51.6383,51.6364,51.6383
EURTRY,20260220,202400,51.6381,51.6381,51.6381,51.6381
EURTRY,20260220,202500,51.6385,51.6385,51.6355,51.6355
EURTRY,20260220,202600,51.6352,51.6352,51.6320,51.6320
EURTRY,20260220,202700,51.6315,51.6315,51.6276,51.6276
EURTRY,20260220,202800,51.6271,51.6277,51.6264,51.6277
EURTRY,20260220,202900,51.6257,51.6257,51.6234,51.6234
EURTRY,20260220,203000,51.6253,51.6267,51.6253,51.6267
EURTRY,20260220,203100,51.6276,51.6348,51.6276,51.6346
EURTRY,20260220,203200,51.6342,51.6342,51.6332,51.6332
EURTRY,20260220,203300,51.6326,51.6335,51.6308,51.6308
EURTRY,20260220,203400,51.6306,51.6321,51.6306,51.6321
EURTRY,20260220,203500,51.6312,51.6312,51.6312,51.6312
EURTRY,20260220,203600,51.6312,51.6330,51.6277,51.6277
EURTRY,20260220,203700,51.6275,51.6275,51.6261,51.6271
EURTRY,20260220,203800,51.6271,51.6271,51.6271,51.6271
EURTRY,20260220,203900,51.6271,51.6271,51.6271,51.6271
EURTRY,20260220,204000,51.6289,51.6302,51.6289,51.6297
EURTRY,20260220,204100,51.6292,51.6315,51.6287,51.6315
EURTRY,20260220,204200,51.6321,51.6323,51.6317,51.6317
EURTRY,20260220,204300,51.6317,51.6317,51.6317,51.6317
EURTRY,20260220,204400,51.6324,51.6324,51.6303,51.6303
EURTRY,20260220,204500,51.6299,51.6301,51.6299,51.6301
EURTRY,20260220,204600,51.6286,51.6286,51.6244,51.6244
EURTRY,20260220,204700,51.6241,51.6241,51.6233,51.6233
EURTRY,20260220,204800,51.6236,51.6262,51.6236,51.6262
EURTRY,20260220,204900,51.6286,51.6331,51.6286,51.6331
EURTRY,20260220,205000,51.6341,51.6358,51.6341,51.6344
EURTRY,20260220,205100,51.6350,51.6392,51.6350,51.6392
EURTRY,20260220,205200,51.6414,51.6472,51.6413,51.6413
EURTRY,20260220,205300,51.6408,51.6472,51.6403,51.6449
EURTRY,20260220,205400,51.6446,51.6446,51.6401,51.6401
EURTRY,20260220,205500,51.6406,51.6418,51.6348,51.6348
EURTRY,20260220,205600,51.6330,51.6369,51.6329,51.6369
EURTRY,20260220,205700,51.6381,51.6397,51.6381,51.6395
EURTRY,20260220,205800,51.6396,51.6398,51.6364,51.6364
EURTRY,20260220,205900,51.6363,51.6365,51.6350,51.6361
EURTRY,20260220,210000,51.6354,51.6354,51.6302,51.6302
EURTRY,20260220,210100,51.6299,51.6303,51.6254,51.6258
EURTRY,20260220,210200,51.6267,51.6306,51.6267,51.6277
EURTRY,20260220,210300,51.6270,51.6276,51.6267,51.6267
EURTRY,20260220,210400,51.6259,51.6276,51.6250,51.6276
EURTRY,20260220,210500,51.6253,51.6253,51.6253,51.6253
EURTRY,20260220,210600,51.6247,51.6247,51.6195,51.6195
EURTRY,20260220,210700,51.6216,51.6216,51.6216,51.6216
EURTRY,20260220,210800,51.6240,51.6274,51.6240,51.6274
EURTRY,20260220,210900,51.6285,51.6291,51.6285,51.6291
EURTRY,20260220,211000,51.6295,51.6334,51.6295,51.6334
EURTRY,20260220,211100,51.6337,51.6338,51.6308,51.6308
EURTRY,20260220,211200,51.6304,51.6305,51.6302,51.6302
EURTRY,20260220,211300,51.6299,51.6299,51.6289,51.6294
EURTRY,20260220,211400,51.6304,51.6304,51.6302,51.6302
EURTRY,20260220,211500,51.6287,51.6287,51.6277,51.6277
EURTRY,20260220,211600,51.6276,51.6276,51.6228,51.6241
EURTRY,20260220,211700,51.6256,51.6266,51.6256,51.6266
EURTRY,20260220,211800,51.6268,51.6268,51.6268,51.6268
EURTRY,20260220,211900,51.6268,51.6268,51.6268,51.6268
EURTRY,20260220,212000,51.6299,51.6330,51.6299,51.6329
EURTRY,20260220,212100,51.6324,51.6324,51.6306,51.6306
EURTRY,20260220,212200,51.6305,51.6316,51.6292,51.6310
EURTRY,20260220,212300,51.6301,51.6323,51.6297,51.6323
EURTRY,20260220,212400,51.6324,51.6347,51.6324,51.6345
EURTRY,20260220,212500,51.6344,51.6344,51.6336,51.6337
EURTRY,20260220,212600,51.6334,51.6334,51.6325,51.6325
EURTRY,20260220,212700,51.6320,51.6320,51.6311,51.6316
EURTRY,20260220,212800,51.6313,51.6313,51.6313,51.6313
EURTRY,20260220,212900,51.6303,51.6303,51.6299,51.6299
EURTRY,20260220,213000,51.6300,51.6336,51.6300,51.6336
EURTRY,20260220,213100,51.6345,51.6345,51.6262,51.6262
EURTRY,20260220,213200,51.6256,51.6258,51.6250,51.6258
EURTRY,20260220,213300,51.6272,51.6296,51.6272,51.6296
EURTRY,20260220,213400,51.6333,51.6356,51.6333,51.6356
EURTRY,20260220,213500,51.6356,51.6356,51.6356,51.6356
EURTRY,20260220,213600,51.6414,51.6418,51.6414,51.6418
EURTRY,20260220,213700,51.6422,51.6427,51.6422,51.6426
EURTRY,20260220,213800,51.6421,51.6436,51.6421,51.6436
EURTRY,20260220,213900,51.6461,51.6529,51.6461,51.6529
EURTRY,20260220,214000,51.6596,51.6640,51.6596,51.6614
EURTRY,20260220,214100,51.6609,51.6614,51.6591,51.6591
EURTRY,20260220,214200,51.6581,51.6581,51.6549,51.6549
EURTRY,20260220,214300,51.6544,51.6544,51.6525,51.6525
EURTRY,20260220,214400,51.6509,51.6509,51.6509,51.6509
EURTRY,20260220,214500,51.6509,51.6520,51.6509,51.6520
EURTRY,20260220,214600,51.6539,51.6553,51.6539,51.6553
EURTRY,20260220,214700,51.6562,51.6562,51.6534,51.6534
EURTRY,20260220,214800,51.6533,51.6536,51.6531,51.6536
EURTRY,20260220,214900,51.6537,51.6540,51.6537,51.6540
EURTRY,20260220,215000,51.6535,51.6535,51.6535,51.6535
EURTRY,20260220,215100,51.6511,51.6515,51.6511,51.6515
EURTRY,20260220,215200,51.6523,51.6523,51.6523,51.6523
EURTRY,20260220,215300,51.6523,51.6523,51.6523,51.6523
EURTRY,20260220,215400,51.6532,51.6543,51.6532,51.6543
EURTRY,20260220,215500,51.6544,51.6555,51.6544,51.6555
EURTRY,20260220,215600,51.6552,51.6592,51.6542,51.6592
EURTRY,20260220,215700,51.6601,51.6605,51.6601,51.6601
EURTRY,20260220,215800,51.6603,51.6603,51.6595,51.6595
EURTRY,20260220,215900,51.6591,51.6591,51.6583,51.6591
EURTRY,20260220,220000,51.6608,51.6622,51.6576,51.6576
EURTRY,20260220,220100,51.6573,51.6578,51.6562,51.6564
EURTRY,20260220,220200,51.6578,51.6623,51.6578,51.6623
EURTRY,20260220,220300,51.6625,51.6631,51.6625,51.6625
EURTRY,20260220,220400,51.6618,51.6635,51.6614,51.6635
EURTRY,20260220,220500,51.6635,51.6635,51.6635,51.6635
EURTRY,20260220,220600,51.6635,51.6635,51.6635,51.6635
EURTRY,20260220,220700,51.6635,51.6635,51.6635,51.6635
EURTRY,20260220,220800,51.6635,51.6635,51.6635,51.6635
EURTRY,20260220,220900,51.6737,51.6747,51.6737,51.6747
EURTRY,20260220,221000,51.6759,51.6759,51.6759,51.6759
EURTRY,20260220,221100,51.6809,51.6809,51.6809,51.6809
EURTRY,20260220,221200,51.6809,51.6892,51.6809,51.6892
EURTRY,20260220,221300,51.6906,51.6906,51.6782,51.6783
EURTRY,20260220,221400,51.6784,51.6827,51.6784,51.6827
EURTRY,20260220,221500,51.6827,51.6827,51.6827,51.6827
EURTRY,20260220,221600,51.6827,51.6827,51.6827,51.6827
EURTRY,20260220,221700,51.6827,51.6843,51.6827,51.6843
EURTRY,20260220,221800,51.6841,51.6841,51.6828,51.6830
EURTRY,20260220,221900,51.6831,51.6831,51.6831,51.6831
EURTRY,20260220,222000,51.6831,51.6848,51.6831,51.6848
EURTRY,20260220,222100,51.6848,51.6848,51.6848,51.6848
EURTRY,20260220,222200,51.6848,51.6848,51.6848,51.6848
EURTRY,20260220,222300,51.6820,51.6820,51.6798,51.6798
EURTRY,20260220,222400,51.6777,51.6784,51.6777,51.6784
EURTRY,20260220,222500,51.6784,51.6784,51.6784,51.6784
EURTRY,20260220,222600,51.6750,51.6750,51.6750,51.6750
EURTRY,20260220,222700,51.6751,51.6758,51.6751,51.6758
EURTRY,20260220,222800,51.6758,51.6758,51.6758,51.6758
EURTRY,20260220,222900,51.6758,51.6758,51.6758,51.6758
EURTRY,20260220,223000,51.6781,51.6794,51.6781,51.6794
EURTRY,20260220,223100,51.6796,51.6822,51.6796,51.6819
EURTRY,20260220,223200,51.6803,51.6803,51.6768,51.6768
EURTRY,20260220,223300,51.6754,51.6754,51.6753,51.6753
EURTRY,20260220,223400,51.6753,51.6753,51.6692,51.6706
EURTRY,20260220,223500,51.6710,51.6724,51.6710,51.6724
EURTRY,20260220,223600,51.6738,51.6755,51.6738,51.6755
EURTRY,20260220,223700,51.6733,51.6733,51.6698,51.6698
EURTRY,20260220,223800,51.6693,51.6721,51.6688,51.6721
EURTRY,20260220,223900,51.6721,51.6721,51.6721,51.6721
EURTRY,20260220,224000,51.6700,51.6700,51.6700,51.6700
EURTRY,20260220,224100,51.6700,51.6700,51.6700,51.6700
EURTRY,20260220,224200,51.6700,51.6700,51.6700,51.6700
EURTRY,20260220,224300,51.6700,51.6700,51.6700,51.6700
EURTRY,20260220,224400,51.6700,51.6700,51.6700,51.6700
EURTRY,20260220,224500,51.6646,51.6646,51.6489,51.6489
EURTRY,20260220,224600,51.6472,51.6472,51.6464,51.6467
EURTRY,20260220,224700,51.6469,51.6500,51.6469,51.6500
EURTRY,20260220,224800,51.6505,51.6510,51.6505,51.6510
EURTRY,20260220,224900,51.6566,51.6566,51.6552,51.6552
EURTRY,20260220,225000,51.6566,51.6628,51.6566,51.6628
EURTRY,20260220,225100,51.6631,51.6685,51.6631,51.6685
EURTRY,20260220,225200,51.6688,51.6688,51.6688,51.6688
EURTRY,20260220,225300,51.6708,51.6708,51.6708,51.6708
EURTRY,20260220,225400,51.6708,51.6723,51.6692,51.6692
EURTRY,20260220,225500,51.6678,51.6678,51.6660,51.6660
EURTRY,20260220,225600,51.6640,51.6640,51.6593,51.6593
EURTRY,20260220,225700,51.6577,51.6577,51.6514,51.6514
EURTRY,20260220,225800,51.6541,51.6569,51.6508,51.6508
EURTRY,20260220,225900,51.6511,51.6519,51.6483,51.6483
EURAUD,20260220,000100,1.6673,1.6673,1.6670,1.6670
EURAUD,20260220,000200,1.6669,1.6673,1.6669,1.6671
EURAUD,20260220,000300,1.6670,1.6670,1.6670,1.6670
EURAUD,20260220,000400,1.6671,1.6672,1.6671,1.6672
EURAUD,20260220,000500,1.6672,1.6672,1.6672,1.6672
EURAUD,20260220,000600,1.6673,1.6673,1.6673,1.6673
EURAUD,20260220,000700,1.6673,1.6673,1.6672,1.6672
EURAUD,20260220,000800,1.6672,1.6672,1.6672,1.6672
EURAUD,20260220,000900,1.6672,1.6672,1.6672,1.6672
EURAUD,20260220,001000,1.6672,1.6673,1.6672,1.6673
EURAUD,20260220,001100,1.6672,1.6673,1.6672,1.6673
EURAUD,20260220,001200,1.6673,1.6673,1.6673,1.6673
EURAUD,20260220,001300,1.6673,1.6673,1.6673,1.6673
EURAUD,20260220,001400,1.6673,1.6673,1.6673,1.6673
EURAUD,20260220,001500,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,001600,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,001700,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,001800,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,001900,1.6673,1.6673,1.6673,1.6673
EURAUD,20260220,002000,1.6673,1.6673,1.6673,1.6673
EURAUD,20260220,002100,1.6673,1.6673,1.6672,1.6672
EURAUD,20260220,002200,1.6672,1.6672,1.6672,1.6672
EURAUD,20260220,002300,1.6673,1.6673,1.6673,1.6673
EURAUD,20260220,002400,1.6673,1.6673,1.6671,1.6671
EURAUD,20260220,002500,1.6672,1.6672,1.6672,1.6672
EURAUD,20260220,002600,1.6672,1.6672,1.6672,1.6672
EURAUD,20260220,002700,1.6672,1.6672,1.6672,1.6672
EURAUD,20260220,002800,1.6672,1.6672,1.6672,1.6672
EURAUD,20260220,002900,1.6672,1.6672,1.6672,1.6672
EURAUD,20260220,003000,1.6671,1.6671,1.6671,1.6671
EURAUD,20260220,003100,1.6672,1.6672,1.6672,1.6672
EURAUD,20260220,003200,1.6671,1.6671,1.6670,1.6670
EURAUD,20260220,003300,1.6670,1.6670,1.6670,1.6670
EURAUD,20260220,003400,1.6670,1.6670,1.6670,1.6670
EURAUD,20260220,003500,1.6668,1.6668,1.6668,1.6668
EURAUD,20260220,003600,1.6668,1.6668,1.6668,1.6668
EURAUD,20260220,003700,1.6670,1.6670,1.6670,1.6670
EURAUD,20260220,003800,1.6669,1.6669,1.6669,1.6669
EURAUD,20260220,003900,1.6669,1.6669,1.6669,1.6669
EURAUD,20260220,004000,1.6669,1.6671,1.6669,1.6671
EURAUD,20260220,004100,1.6671,1.6671,1.6671,1.6671
EURAUD,20260220,004200,1.6672,1.6673,1.6672,1.6673
EURAUD,20260220,004300,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,004400,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,004500,1.6674,1.6674,1.6673,1.6673
EURAUD,20260220,004600,1.6673,1.6673,1.6673,1.6673
EURAUD,20260220,004700,1.6672,1.6672,1.6672,1.6672
EURAUD,20260220,004800,1.6672,1.6672,1.6672,1.6672
EURAUD,20260220,004900,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,005000,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,005100,1.6675,1.6675,1.6675,1.6675
EURAUD,20260220,005200,1.6675,1.6675,1.6674,1.6675
EURAUD,20260220,005300,1.6676,1.6676,1.6676,1.6676
EURAUD,20260220,005400,1.6677,1.6677,1.6677,1.6677
EURAUD,20260220,005500,1.6678,1.6678,1.6676,1.6676
EURAUD,20260220,005600,1.6676,1.6676,1.6676,1.6676
EURAUD,20260220,005700,1.6675,1.6675,1.6675,1.6675
EURAUD,20260220,005800,1.6675,1.6675,1.6673,1.6673
EURAUD,20260220,005900,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,010000,1.6674,1.6676,1.6674,1.6676
EURAUD,20260220,010100,1.6675,1.6677,1.6673,1.6677
EURAUD,20260220,010200,1.6679,1.6679,1.6678,1.6678
EURAUD,20260220,010300,1.6677,1.6677,1.6675,1.6675
EURAUD,20260220,010400,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,010500,1.6673,1.6674,1.6673,1.6674
EURAUD,20260220,010600,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,010700,1.6675,1.6675,1.6674,1.6675
EURAUD,20260220,010800,1.6675,1.6675,1.6674,1.6674
EURAUD,20260220,010900,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,011000,1.6675,1.6676,1.6675,1.6676
EURAUD,20260220,011100,1.6676,1.6676,1.6676,1.6676
EURAUD,20260220,011200,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,011300,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,011400,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,011500,1.6674,1.6674,1.6673,1.6673
EURAUD,20260220,011600,1.6674,1.6675,1.6674,1.6675
EURAUD,20260220,011700,1.6676,1.6676,1.6676,1.6676
EURAUD,20260220,011800,1.6676,1.6676,1.6676,1.6676
EURAUD,20260220,011900,1.6677,1.6677,1.6677,1.6677
EURAUD,20260220,012000,1.6679,1.6680,1.6679,1.6680
EURAUD,20260220,012100,1.6679,1.6680,1.6679,1.6680
EURAUD,20260220,012200,1.6681,1.6682,1.6681,1.6682
EURAUD,20260220,012300,1.6683,1.6683,1.6683,1.6683
EURAUD,20260220,012400,1.6683,1.6683,1.6683,1.6683
EURAUD,20260220,012500,1.6683,1.6683,1.6683,1.6683
EURAUD,20260220,012600,1.6682,1.6682,1.6682,1.6682
EURAUD,20260220,012700,1.6682,1.6683,1.6682,1.6682
EURAUD,20260220,012800,1.6682,1.6682,1.6681,1.6681
EURAUD,20260220,012900,1.6680,1.6680,1.6680,1.6680
EURAUD,20260220,013000,1.6680,1.6680,1.6679,1.6679
EURAUD,20260220,013100,1.6680,1.6680,1.6679,1.6679
EURAUD,20260220,013200,1.6679,1.6679,1.6679,1.6679
EURAUD,20260220,013300,1.6678,1.6678,1.6678,1.6678
EURAUD,20260220,013400,1.6678,1.6678,1.6677,1.6677
EURAUD,20260220,013500,1.6676,1.6676,1.6676,1.6676
EURAUD,20260220,013600,1.6676,1.6679,1.6676,1.6679
EURAUD,20260220,013700,1.6679,1.6680,1.6679,1.6680
EURAUD,20260220,013800,1.6681,1.6681,1.6681,1.6681
EURAUD,20260220,013900,1.6681,1.6681,1.6681,1.6681
EURAUD,20260220,014000,1.6681,1.6681,1.6681,1.6681
EURAUD,20260220,014100,1.6679,1.6680,1.6679,1.6679
EURAUD,20260220,014200,1.6679,1.6679,1.6679,1.6679
EURAUD,20260220,014300,1.6679,1.6679,1.6679,1.6679
EURAUD,20260220,014400,1.6679,1.6679,1.6678,1.6678
EURAUD,20260220,014500,1.6679,1.6679,1.6679,1.6679
EURAUD,20260220,014600,1.6679,1.6679,1.6679,1.6679
EURAUD,20260220,014700,1.6678,1.6678,1.6677,1.6677
EURAUD,20260220,014800,1.6676,1.6676,1.6675,1.6675
EURAUD,20260220,014900,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,015000,1.6675,1.6675,1.6675,1.6675
EURAUD,20260220,015100,1.6675,1.6676,1.6675,1.6675
EURAUD,20260220,015200,1.6674,1.6675,1.6674,1.6675
EURAUD,20260220,015300,1.6676,1.6679,1.6676,1.6679
EURAUD,20260220,015400,1.6679,1.6680,1.6679,1.6680
EURAUD,20260220,015500,1.6679,1.6679,1.6678,1.6678
EURAUD,20260220,015600,1.6679,1.6681,1.6679,1.6681
EURAUD,20260220,015700,1.6681,1.6681,1.6680,1.6680
EURAUD,20260220,015800,1.6679,1.6679,1.6678,1.6678
EURAUD,20260220,015900,1.6677,1.6678,1.6677,1.6677
EURAUD,20260220,020000,1.6677,1.6677,1.6677,1.6677
EURAUD,20260220,020100,1.6678,1.6678,1.6676,1.6676
EURAUD,20260220,020200,1.6677,1.6679,1.6677,1.6679
EURAUD,20260220,020300,1.6680,1.6681,1.6680,1.6681
EURAUD,20260220,020400,1.6681,1.6683,1.6681,1.6683
EURAUD,20260220,020500,1.6681,1.6681,1.6681,1.6681
EURAUD,20260220,020600,1.6682,1.6682,1.6682,1.6682
EURAUD,20260220,020700,1.6682,1.6683,1.6682,1.6682
EURAUD,20260220,020800,1.6682,1.6682,1.6682,1.6682
EURAUD,20260220,020900,1.6681,1.6682,1.6681,1.6682
EURAUD,20260220,021000,1.6683,1.6683,1.6683,1.6683
EURAUD,20260220,021100,1.6683,1.6683,1.6682,1.6682
EURAUD,20260220,021200,1.6681,1.6681,1.6680,1.6680
EURAUD,20260220,021300,1.6680,1.6680,1.6678,1.6679
EURAUD,20260220,021400,1.6679,1.6679,1.6679,1.6679
EURAUD,20260220,021500,1.6680,1.6680,1.6680,1.6680
EURAUD,20260220,021600,1.6681,1.6682,1.6681,1.6682
EURAUD,20260220,021700,1.6683,1.6683,1.6682,1.6683
EURAUD,20260220,021800,1.6684,1.6685,1.6684,1.6685
EURAUD,20260220,021900,1.6686,1.6688,1.6684,1.6684
EURAUD,20260220,022000,1.6684,1.6684,1.6684,1.6684
EURAUD,20260220,022100,1.6684,1.6684,1.6684,1.6684
EURAUD,20260220,022200,1.6685,1.6688,1.6685,1.6688
EURAUD,20260220,022300,1.6688,1.6688,1.6688,1.6688
EURAUD,20260220,022400,1.6689,1.6690,1.6689,1.6690
EURAUD,20260220,022500,1.6689,1.6691,1.6689,1.6691
EURAUD,20260220,022600,1.6692,1.6692,1.6691,1.6691
EURAUD,20260220,022700,1.6690,1.6690,1.6690,1.6690
EURAUD,20260220,022800,1.6689,1.6689,1.6689,1.6689
EURAUD,20260220,022900,1.6689,1.6689,1.6687,1.6687
EURAUD,20260220,023000,1.6686,1.6686,1.6686,1.6686
EURAUD,20260220,023100,1.6687,1.6688,1.6687,1.6687
EURAUD,20260220,023200,1.6686,1.6689,1.6686,1.6689
EURAUD,20260220,023300,1.6690,1.6697,1.6690,1.6695
EURAUD,20260220,023400,1.6694,1.6694,1.6692,1.6693
EURAUD,20260220,023500,1.6693,1.6693,1.6693,1.6693
EURAUD,20260220,023600,1.6694,1.6695,1.6694,1.6694
EURAUD,20260220,023700,1.6693,1.6693,1.6692,1.6692
EURAUD,20260220,023800,1.6693,1.6694,1.6693,1.6693
EURAUD,20260220,023900,1.6694,1.6694,1.6694,1.6694
EURAUD,20260220,024000,1.6694,1.6694,1.6694,1.6694
EURAUD,20260220,024100,1.6694,1.6694,1.6694,1.6694
EURAUD,20260220,024200,1.6694,1.6694,1.6693,1.6694
EURAUD,20260220,024300,1.6694,1.6694,1.6694,1.6694
EURAUD,20260220,024400,1.6695,1.6695,1.6693,1.6694
EURAUD,20260220,024500,1.6695,1.6695,1.6694,1.6694
EURAUD,20260220,024600,1.6695,1.6695,1.6695,1.6695
EURAUD,20260220,024700,1.6696,1.6700,1.6696,1.6700
EURAUD,20260220,024800,1.6699,1.6700,1.6699,1.6700
EURAUD,20260220,024900,1.6701,1.6709,1.6701,1.6709
EURAUD,20260220,025000,1.6710,1.6718,1.6710,1.6718
EURAUD,20260220,025100,1.6719,1.6734,1.6719,1.6734
EURAUD,20260220,025200,1.6732,1.6732,1.6724,1.6724
EURAUD,20260220,025300,1.6723,1.6726,1.6723,1.6726
EURAUD,20260220,025400,1.6725,1.6725,1.6720,1.6721
EURAUD,20260220,025500,1.6720,1.6720,1.6719,1.6719
EURAUD,20260220,025600,1.6720,1.6720,1.6720,1.6720
EURAUD,20260220,025700,1.6720,1.6720,1.6718,1.6719
EURAUD,20260220,025800,1.6718,1.6718,1.6716,1.6716
EURAUD,20260220,025900,1.6717,1.6721,1.6717,1.6721
EURAUD,20260220,030000,1.6720,1.6720,1.6720,1.6720
EURAUD,20260220,030100,1.6719,1.6719,1.6717,1.6717
EURAUD,20260220,030200,1.6718,1.6721,1.6718,1.6721
EURAUD,20260220,030300,1.6720,1.6721,1.6720,1.6721
EURAUD,20260220,030400,1.6720,1.6726,1.6720,1.6725
EURAUD,20260220,030500,1.6724,1.6724,1.6719,1.6719
EURAUD,20260220,030600,1.6716,1.6716,1.6714,1.6715
EURAUD,20260220,030700,1.6716,1.6717,1.6715,1.6715
EURAUD,20260220,030800,1.6714,1.6714,1.6711,1.6712
EURAUD,20260220,030900,1.6713,1.6715,1.6713,1.6715
EURAUD,20260220,031000,1.6716,1.6719,1.6716,1.6718
EURAUD,20260220,031100,1.6719,1.6723,1.6719,1.6723
EURAUD,20260220,031200,1.6722,1.6724,1.6722,1.6724
EURAUD,20260220,031300,1.6725,1.6726,1.6723,1.6724
EURAUD,20260220,031400,1.6725,1.6726,1.6725,1.6726
EURAUD,20260220,031500,1.6727,1.6727,1.6727,1.6727
EURAUD,20260220,031600,1.6727,1.6732,1.6727,1.6732
EURAUD,20260220,031700,1.6733,1.6733,1.6732,1.6732
EURAUD,20260220,031800,1.6731,1.6734,1.6731,1.6734
EURAUD,20260220,031900,1.6735,1.6735,1.6733,1.6733
EURAUD,20260220,032000,1.6732,1.6732,1.6731,1.6732
EURAUD,20260220,032100,1.6733,1.6734,1.6730,1.6730
EURAUD,20260220,032200,1.6731,1.6734,1.6731,1.6734
EURAUD,20260220,032300,1.6735,1.6737,1.6735,1.6737
EURAUD,20260220,032400,1.6738,1.6738,1.6732,1.6733
EURAUD,20260220,032500,1.6732,1.6732,1.6732,1.6732
EURAUD,20260220,032600,1.6731,1.6731,1.6731,1.6731
EURAUD,20260220,032700,1.6731,1.6733,1.6731,1.6733
EURAUD,20260220,032800,1.6733,1.6733,1.6730,1.6730
EURAUD,20260220,032900,1.6731,1.6734,1.6731,1.6734
EURAUD,20260220,033000,1.6733,1.6733,1.6733,1.6733
EURAUD,20260220,033100,1.6733,1.6733,1.6732,1.6732
EURAUD,20260220,033200,1.6733,1.6733,1.6731,1.6731
EURAUD,20260220,033300,1.6730,1.6730,1.6729,1.6729
EURAUD,20260220,033400,1.6728,1.6734,1.6728,1.6734
EURAUD,20260220,033500,1.6735,1.6736,1.6733,1.6734
EURAUD,20260220,033600,1.6734,1.6734,1.6734,1.6734
EURAUD,20260220,033700,1.6735,1.6735,1.6733,1.6734
EURAUD,20260220,033800,1.6735,1.6736,1.6734,1.6734
EURAUD,20260220,033900,1.6733,1.6733,1.6731,1.6732
EURAUD,20260220,034000,1.6732,1.6732,1.6732,1.6732
EURAUD,20260220,034100,1.6731,1.6731,1.6730,1.6731
EURAUD,20260220,034200,1.6731,1.6731,1.6731,1.6731
EURAUD,20260220,034300,1.6732,1.6732,1.6730,1.6730
EURAUD,20260220,034400,1.6729,1.6731,1.6729,1.6731
EURAUD,20260220,034500,1.6732,1.6734,1.6732,1.6734
EURAUD,20260220,034600,1.6735,1.6735,1.6734,1.6735
EURAUD,20260220,034700,1.6736,1.6741,1.6736,1.6741
EURAUD,20260220,034800,1.6742,1.6743,1.6742,1.6743
EURAUD,20260220,034900,1.6744,1.6746,1.6744,1.6746
EURAUD,20260220,035000,1.6745,1.6749,1.6744,1.6749
EURAUD,20260220,035100,1.6748,1.6748,1.6743,1.6743
EURAUD,20260220,035200,1.6744,1.6745,1.6744,1.6745
EURAUD,20260220,035300,1.6744,1.6744,1.6744,1.6744
EURAUD,20260220,035400,1.6743,1.6744,1.6742,1.6744
EURAUD,20260220,035500,1.6745,1.6747,1.6745,1.6747
EURAUD,20260220,035600,1.6747,1.6747,1.6745,1.6745
EURAUD,20260220,035700,1.6744,1.6744,1.6741,1.6741
EURAUD,20260220,035800,1.6742,1.6742,1.6738,1.6738
EURAUD,20260220,035900,1.6737,1.6737,1.6736,1.6736
EURAUD,20260220,040000,1.6736,1.6736,1.6736,1.6736
EURAUD,20260220,040100,1.6737,1.6737,1.6734,1.6734
EURAUD,20260220,040200,1.6732,1.6732,1.6731,1.6731
EURAUD,20260220,040300,1.6730,1.6730,1.6727,1.6729
EURAUD,20260220,040400,1.6728,1.6729,1.6727,1.6728
EURAUD,20260220,040500,1.6729,1.6732,1.6727,1.6727
EURAUD,20260220,040600,1.6728,1.6729,1.6728,1.6728
EURAUD,20260220,040700,1.6727,1.6727,1.6726,1.6726
EURAUD,20260220,040800,1.6726,1.6727,1.6726,1.6727
EURAUD,20260220,040900,1.6727,1.6727,1.6727,1.6727
EURAUD,20260220,041000,1.6728,1.6728,1.6727,1.6727
EURAUD,20260220,041100,1.6727,1.6727,1.6727,1.6727
EURAUD,20260220,041200,1.6727,1.6727,1.6725,1.6727
EURAUD,20260220,041300,1.6726,1.6726,1.6725,1.6725
EURAUD,20260220,041400,1.6725,1.6725,1.6725,1.6725
EURAUD,20260220,041500,1.6724,1.6724,1.6724,1.6724
EURAUD,20260220,041600,1.6724,1.6724,1.6722,1.6722
EURAUD,20260220,041700,1.6720,1.6720,1.6718,1.6720
EURAUD,20260220,041800,1.6721,1.6721,1.6721,1.6721
EURAUD,20260220,041900,1.6723,1.6723,1.6723,1.6723
EURAUD,20260220,042000,1.6723,1.6723,1.6723,1.6723
EURAUD,20260220,042100,1.6723,1.6723,1.6723,1.6723
EURAUD,20260220,042200,1.6723,1.6725,1.6723,1.6725
EURAUD,20260220,042300,1.6726,1.6727,1.6726,1.6727
EURAUD,20260220,042400,1.6727,1.6727,1.6727,1.6727
EURAUD,20260220,042500,1.6729,1.6729,1.6729,1.6729
EURAUD,20260220,042600,1.6729,1.6729,1.6729,1.6729
EURAUD,20260220,042700,1.6728,1.6729,1.6728,1.6729
EURAUD,20260220,042800,1.6728,1.6731,1.6728,1.6731
EURAUD,20260220,042900,1.6732,1.6732,1.6732,1.6732
EURAUD,20260220,043000,1.6732,1.6732,1.6732,1.6732
EURAUD,20260220,043100,1.6732,1.6733,1.6732,1.6732
EURAUD,20260220,043200,1.6731,1.6732,1.6731,1.6731
EURAUD,20260220,043300,1.6731,1.6731,1.6731,1.6731
EURAUD,20260220,043400,1.6730,1.6730,1.6730,1.6730
EURAUD,20260220,043500,1.6729,1.6729,1.6729,1.6729
EURAUD,20260220,043600,1.6729,1.6729,1.6728,1.6729
EURAUD,20260220,043700,1.6729,1.6729,1.6729,1.6729
EURAUD,20260220,043800,1.6727,1.6727,1.6723,1.6723
EURAUD,20260220,043900,1.6722,1.6722,1.6721,1.6721
EURAUD,20260220,044000,1.6720,1.6720,1.6720,1.6720
EURAUD,20260220,044100,1.6720,1.6720,1.6720,1.6720
EURAUD,20260220,044200,1.6722,1.6723,1.6722,1.6723
EURAUD,20260220,044300,1.6722,1.6723,1.6722,1.6723
EURAUD,20260220,044400,1.6724,1.6724,1.6723,1.6723
EURAUD,20260220,044500,1.6722,1.6724,1.6722,1.6724
EURAUD,20260220,044600,1.6723,1.6723,1.6723,1.6723
EURAUD,20260220,044700,1.6723,1.6723,1.6722,1.6722
EURAUD,20260220,044800,1.6721,1.6722,1.6721,1.6721
EURAUD,20260220,044900,1.6720,1.6720,1.6719,1.6719
EURAUD,20260220,045000,1.6720,1.6720,1.6718,1.6718
EURAUD,20260220,045100,1.6718,1.6718,1.6718,1.6718
EURAUD,20260220,045200,1.6718,1.6718,1.6718,1.6718
EURAUD,20260220,045300,1.6718,1.6718,1.6718,1.6718
EURAUD,20260220,045400,1.6717,1.6717,1.6717,1.6717
EURAUD,20260220,045500,1.6715,1.6717,1.6715,1.6717
EURAUD,20260220,045600,1.6717,1.6720,1.6717,1.6720
EURAUD,20260220,045700,1.6719,1.6719,1.6719,1.6719
EURAUD,20260220,045800,1.6719,1.6719,1.6718,1.6718
EURAUD,20260220,045900,1.6718,1.6718,1.6718,1.6718
EURAUD,20260220,050000,1.6718,1.6718,1.6718,1.6718
EURAUD,20260220,050100,1.6719,1.6720,1.6719,1.6720
EURAUD,20260220,050200,1.6720,1.6720,1.6720,1.6720
EURAUD,20260220,050300,1.6724,1.6725,1.6723,1.6723
EURAUD,20260220,050400,1.6720,1.6720,1.6720,1.6720
EURAUD,20260220,050500,1.6720,1.6720,1.6718,1.6718
EURAUD,20260220,050600,1.6717,1.6717,1.6716,1.6716
EURAUD,20260220,050700,1.6716,1.6716,1.6716,1.6716
EURAUD,20260220,050800,1.6716,1.6716,1.6716,1.6716
EURAUD,20260220,050900,1.6716,1.6716,1.6716,1.6716
EURAUD,20260220,051000,1.6709,1.6709,1.6708,1.6708
EURAUD,20260220,051100,1.6708,1.6709,1.6708,1.6709
EURAUD,20260220,051200,1.6709,1.6709,1.6709,1.6709
EURAUD,20260220,051300,1.6709,1.6709,1.6709,1.6709
EURAUD,20260220,051400,1.6708,1.6708,1.6708,1.6708
EURAUD,20260220,051500,1.6709,1.6709,1.6709,1.6709
EURAUD,20260220,051600,1.6709,1.6710,1.6709,1.6709
EURAUD,20260220,051700,1.6708,1.6708,1.6708,1.6708
EURAUD,20260220,051800,1.6708,1.6708,1.6708,1.6708
EURAUD,20260220,051900,1.6708,1.6708,1.6708,1.6708
EURAUD,20260220,052000,1.6708,1.6708,1.6708,1.6708
EURAUD,20260220,052100,1.6710,1.6712,1.6710,1.6712
EURAUD,20260220,052200,1.6712,1.6712,1.6712,1.6712
EURAUD,20260220,052300,1.6712,1.6712,1.6712,1.6712
EURAUD,20260220,052400,1.6712,1.6712,1.6711,1.6711
EURAUD,20260220,052500,1.6711,1.6711,1.6711,1.6711
EURAUD,20260220,052600,1.6710,1.6710,1.6710,1.6710
EURAUD,20260220,052700,1.6710,1.6710,1.6708,1.6708
EURAUD,20260220,052800,1.6708,1.6708,1.6708,1.6708
EURAUD,20260220,052900,1.6708,1.6708,1.6708,1.6708
EURAUD,20260220,053000,1.6708,1.6708,1.6708,1.6708
EURAUD,20260220,053100,1.6708,1.6708,1.6708,1.6708
EURAUD,20260220,053200,1.6710,1.6710,1.6709,1.6709
EURAUD,20260220,053300,1.6709,1.6709,1.6708,1.6709
EURAUD,20260220,053400,1.6710,1.6711,1.6710,1.6710
EURAUD,20260220,053500,1.6710,1.6711,1.6710,1.6711
EURAUD,20260220,053600,1.6710,1.6710,1.6709,1.6709
EURAUD,20260220,053700,1.6710,1.6711,1.6710,1.6711
EURAUD,20260220,053800,1.6711,1.6711,1.6711,1.6711
EURAUD,20260220,053900,1.6711,1.6711,1.6711,1.6711
EURAUD,20260220,054000,1.6711,1.6711,1.6711,1.6711
EURAUD,20260220,054100,1.6711,1.6712,1.6711,1.6712
EURAUD,20260220,054200,1.6712,1.6712,1.6711,1.6711
EURAUD,20260220,054300,1.6711,1.6711,1.6711,1.6711
EURAUD,20260220,054400,1.6710,1.6710,1.6710,1.6710
EURAUD,20260220,054500,1.6710,1.6710,1.6710,1.6710
EURAUD,20260220,054600,1.6711,1.6711,1.6710,1.6710
EURAUD,20260220,054700,1.6710,1.6710,1.6710,1.6710
EURAUD,20260220,054800,1.6710,1.6710,1.6709,1.6709
EURAUD,20260220,054900,1.6709,1.6709,1.6709,1.6709
EURAUD,20260220,055000,1.6710,1.6710,1.6710,1.6710
EURAUD,20260220,055100,1.6710,1.6710,1.6710,1.6710
EURAUD,20260220,055200,1.6711,1.6711,1.6711,1.6711
EURAUD,20260220,055300,1.6711,1.6711,1.6711,1.6711
EURAUD,20260220,055400,1.6711,1.6711,1.6711,1.6711
EURAUD,20260220,055500,1.6710,1.6710,1.6709,1.6710
EURAUD,20260220,055600,1.6709,1.6709,1.6708,1.6708
EURAUD,20260220,055700,1.6709,1.6709,1.6708,1.6708
EURAUD,20260220,055800,1.6707,1.6708,1.6707,1.6708
EURAUD,20260220,055900,1.6709,1.6710,1.6709,1.6710
EURAUD,20260220,060000,1.6709,1.6709,1.6709,1.6709
EURAUD,20260220,060100,1.6708,1.6708,1.6707,1.6708
EURAUD,20260220,060200,1.6707,1.6707,1.6706,1.6706
EURAUD,20260220,060300,1.6705,1.6705,1.6705,1.6705
EURAUD,20260220,060400,1.6704,1.6704,1.6704,1.6704
EURAUD,20260220,060500,1.6704,1.6704,1.6703,1.6703
EURAUD,20260220,060600,1.6703,1.6704,1.6703,1.6704
EURAUD,20260220,060700,1.6703,1.6703,1.6702,1.6703
EURAUD,20260220,060800,1.6704,1.6704,1.6704,1.6704
EURAUD,20260220,060900,1.6704,1.6705,1.6704,1.6704
EURAUD,20260220,061000,1.6704,1.6704,1.6702,1.6702
EURAUD,20260220,061100,1.6701,1.6701,1.6701,1.6701
EURAUD,20260220,061200,1.6701,1.6701,1.6701,1.6701
EURAUD,20260220,061300,1.6702,1.6702,1.6702,1.6702
EURAUD,20260220,061400,1.6702,1.6703,1.6702,1.6702
EURAUD,20260220,061500,1.6702,1.6702,1.6701,1.6702
EURAUD,20260220,061600,1.6702,1.6702,1.6702,1.6702
EURAUD,20260220,061700,1.6702,1.6702,1.6702,1.6702
EURAUD,20260220,061800,1.6703,1.6703,1.6703,1.6703
EURAUD,20260220,061900,1.6703,1.6703,1.6703,1.6703
EURAUD,20260220,062000,1.6703,1.6703,1.6703,1.6703
EURAUD,20260220,062100,1.6701,1.6701,1.6700,1.6700
EURAUD,20260220,062200,1.6699,1.6699,1.6699,1.6699
EURAUD,20260220,062300,1.6699,1.6699,1.6695,1.6695
EURAUD,20260220,062400,1.6694,1.6696,1.6694,1.6696
EURAUD,20260220,062500,1.6697,1.6697,1.6697,1.6697
EURAUD,20260220,062600,1.6697,1.6697,1.6695,1.6695
EURAUD,20260220,062700,1.6696,1.6697,1.6696,1.6697
EURAUD,20260220,062800,1.6697,1.6698,1.6697,1.6698
EURAUD,20260220,062900,1.6699,1.6699,1.6699,1.6699
EURAUD,20260220,063000,1.6698,1.6698,1.6698,1.6698
EURAUD,20260220,063100,1.6698,1.6698,1.6698,1.6698
EURAUD,20260220,063200,1.6697,1.6697,1.6696,1.6696
EURAUD,20260220,063300,1.6695,1.6695,1.6693,1.6693
EURAUD,20260220,063400,1.6694,1.6694,1.6694,1.6694
EURAUD,20260220,063500,1.6694,1.6694,1.6694,1.6694
EURAUD,20260220,063600,1.6692,1.6692,1.6691,1.6691
EURAUD,20260220,063700,1.6690,1.6691,1.6690,1.6690
EURAUD,20260220,063800,1.6691,1.6691,1.6691,1.6691
EURAUD,20260220,063900,1.6692,1.6693,1.6692,1.6693
EURAUD,20260220,064000,1.6694,1.6695,1.6694,1.6695
EURAUD,20260220,064100,1.6695,1.6695,1.6695,1.6695
EURAUD,20260220,064200,1.6695,1.6695,1.6695,1.6695
EURAUD,20260220,064300,1.6697,1.6697,1.6697,1.6697
EURAUD,20260220,064400,1.6697,1.6697,1.6696,1.6696
EURAUD,20260220,064500,1.6695,1.6695,1.6695,1.6695
EURAUD,20260220,064600,1.6695,1.6695,1.6694,1.6694
EURAUD,20260220,064700,1.6693,1.6693,1.6692,1.6692
EURAUD,20260220,064800,1.6693,1.6693,1.6692,1.6692
EURAUD,20260220,064900,1.6692,1.6692,1.6691,1.6691
EURAUD,20260220,065000,1.6690,1.6690,1.6689,1.6689
EURAUD,20260220,065100,1.6690,1.6690,1.6690,1.6690
EURAUD,20260220,065200,1.6691,1.6691,1.6690,1.6690
EURAUD,20260220,065300,1.6691,1.6691,1.6690,1.6690
EURAUD,20260220,065400,1.6690,1.6690,1.6690,1.6690
EURAUD,20260220,065500,1.6690,1.6690,1.6690,1.6690
EURAUD,20260220,065600,1.6689,1.6689,1.6687,1.6687
EURAUD,20260220,065700,1.6687,1.6687,1.6686,1.6686
EURAUD,20260220,065800,1.6686,1.6686,1.6686,1.6686
EURAUD,20260220,065900,1.6685,1.6687,1.6685,1.6687
EURAUD,20260220,070000,1.6687,1.6687,1.6687,1.6687
EURAUD,20260220,070100,1.6685,1.6687,1.6685,1.6687
EURAUD,20260220,070200,1.6686,1.6687,1.6686,1.6687
EURAUD,20260220,070300,1.6688,1.6689,1.6688,1.6689
EURAUD,20260220,070400,1.6688,1.6688,1.6687,1.6687
EURAUD,20260220,070500,1.6687,1.6687,1.6686,1.6686
EURAUD,20260220,070600,1.6686,1.6686,1.6686,1.6686
EURAUD,20260220,070700,1.6687,1.6687,1.6686,1.6686
EURAUD,20260220,070800,1.6686,1.6686,1.6686,1.6686
EURAUD,20260220,070900,1.6686,1.6686,1.6686,1.6686
EURAUD,20260220,071000,1.6685,1.6685,1.6685,1.6685
EURAUD,20260220,071100,1.6685,1.6685,1.6685,1.6685
EURAUD,20260220,071200,1.6686,1.6686,1.6686,1.6686
EURAUD,20260220,071300,1.6686,1.6686,1.6685,1.6686
EURAUD,20260220,071400,1.6685,1.6685,1.6684,1.6684
EURAUD,20260220,071500,1.6683,1.6683,1.6683,1.6683
EURAUD,20260220,071600,1.6683,1.6683,1.6683,1.6683
EURAUD,20260220,071700,1.6683,1.6683,1.6682,1.6682
EURAUD,20260220,071800,1.6682,1.6682,1.6682,1.6682
EURAUD,20260220,071900,1.6682,1.6682,1.6682,1.6682
EURAUD,20260220,072000,1.6682,1.6682,1.6682,1.6682
EURAUD,20260220,072100,1.6683,1.6683,1.6682,1.6682
EURAUD,20260220,072200,1.6682,1.6682,1.6682,1.6682
EURAUD,20260220,072300,1.6681,1.6681,1.6681,1.6681
EURAUD,20260220,072400,1.6682,1.6682,1.6681,1.6681
EURAUD,20260220,072500,1.6681,1.6681,1.6681,1.6681
EURAUD,20260220,072600,1.6680,1.6682,1.6680,1.6682
EURAUD,20260220,072700,1.6683,1.6683,1.6682,1.6683
EURAUD,20260220,072800,1.6682,1.6682,1.6681,1.6682
EURAUD,20260220,072900,1.6682,1.6682,1.6682,1.6682
EURAUD,20260220,073000,1.6682,1.6682,1.6682,1.6682
EURAUD,20260220,073100,1.6681,1.6681,1.6680,1.6681
EURAUD,20260220,073200,1.6682,1.6682,1.6682,1.6682
EURAUD,20260220,073300,1.6682,1.6682,1.6682,1.6682
EURAUD,20260220,073400,1.6682,1.6683,1.6682,1.6683
EURAUD,20260220,073500,1.6682,1.6682,1.6682,1.6682
EURAUD,20260220,073600,1.6683,1.6683,1.6683,1.6683
EURAUD,20260220,073700,1.6684,1.6685,1.6684,1.6684
EURAUD,20260220,073800,1.6685,1.6685,1.6684,1.6684
EURAUD,20260220,073900,1.6683,1.6683,1.6681,1.6682
EURAUD,20260220,074000,1.6682,1.6683,1.6682,1.6683
EURAUD,20260220,074100,1.6684,1.6684,1.6684,1.6684
EURAUD,20260220,074200,1.6684,1.6684,1.6683,1.6683
EURAUD,20260220,074300,1.6683,1.6683,1.6681,1.6681
EURAUD,20260220,074400,1.6682,1.6682,1.6681,1.6681
EURAUD,20260220,074500,1.6682,1.6682,1.6682,1.6682
EURAUD,20260220,074600,1.6682,1.6682,1.6681,1.6681
EURAUD,20260220,074700,1.6682,1.6682,1.6682,1.6682
EURAUD,20260220,074800,1.6682,1.6682,1.6682,1.6682
EURAUD,20260220,074900,1.6682,1.6682,1.6682,1.6682
EURAUD,20260220,075000,1.6682,1.6683,1.6682,1.6683
EURAUD,20260220,075100,1.6682,1.6682,1.6682,1.6682
EURAUD,20260220,075200,1.6683,1.6684,1.6683,1.6684
EURAUD,20260220,075300,1.6684,1.6684,1.6683,1.6683
EURAUD,20260220,075400,1.6683,1.6683,1.6683,1.6683
EURAUD,20260220,075500,1.6682,1.6682,1.6679,1.6679
EURAUD,20260220,075600,1.6678,1.6678,1.6678,1.6678
EURAUD,20260220,075700,1.6678,1.6679,1.6678,1.6679
EURAUD,20260220,075800,1.6678,1.6678,1.6678,1.6678
EURAUD,20260220,075900,1.6679,1.6680,1.6679,1.6680
EURAUD,20260220,080000,1.6679,1.6679,1.6679,1.6679
EURAUD,20260220,080100,1.6678,1.6678,1.6673,1.6674
EURAUD,20260220,080200,1.6675,1.6676,1.6675,1.6676
EURAUD,20260220,080300,1.6676,1.6678,1.6676,1.6678
EURAUD,20260220,080400,1.6679,1.6680,1.6679,1.6680
EURAUD,20260220,080500,1.6680,1.6680,1.6679,1.6679
EURAUD,20260220,080600,1.6678,1.6678,1.6677,1.6677
EURAUD,20260220,080700,1.6676,1.6677,1.6676,1.6676
EURAUD,20260220,080800,1.6677,1.6677,1.6674,1.6675
EURAUD,20260220,080900,1.6674,1.6674,1.6670,1.6670
EURAUD,20260220,081000,1.6671,1.6671,1.6670,1.6671
EURAUD,20260220,081100,1.6670,1.6671,1.6670,1.6671
EURAUD,20260220,081200,1.6670,1.6671,1.6670,1.6671
EURAUD,20260220,081300,1.6670,1.6671,1.6670,1.6671
EURAUD,20260220,081400,1.6671,1.6671,1.6671,1.6671
EURAUD,20260220,081500,1.6671,1.6671,1.6670,1.6670
EURAUD,20260220,081600,1.6669,1.6670,1.6668,1.6670
EURAUD,20260220,081700,1.6671,1.6671,1.6671,1.6671
EURAUD,20260220,081800,1.6671,1.6671,1.6671,1.6671
EURAUD,20260220,081900,1.6671,1.6674,1.6671,1.6674
EURAUD,20260220,082000,1.6673,1.6673,1.6673,1.6673
EURAUD,20260220,082100,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,082200,1.6674,1.6674,1.6673,1.6673
EURAUD,20260220,082300,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,082400,1.6673,1.6674,1.6673,1.6674
EURAUD,20260220,082500,1.6674,1.6675,1.6674,1.6675
EURAUD,20260220,082600,1.6675,1.6675,1.6675,1.6675
EURAUD,20260220,082700,1.6675,1.6675,1.6675,1.6675
EURAUD,20260220,082800,1.6675,1.6675,1.6675,1.6675
EURAUD,20260220,082900,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,083000,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,083100,1.6675,1.6677,1.6675,1.6677
EURAUD,20260220,083200,1.6678,1.6678,1.6677,1.6678
EURAUD,20260220,083300,1.6679,1.6681,1.6679,1.6681
EURAUD,20260220,083400,1.6682,1.6682,1.6680,1.6680
EURAUD,20260220,083500,1.6679,1.6679,1.6676,1.6677
EURAUD,20260220,083600,1.6677,1.6677,1.6676,1.6676
EURAUD,20260220,083700,1.6677,1.6677,1.6677,1.6677
EURAUD,20260220,083800,1.6678,1.6680,1.6678,1.6680
EURAUD,20260220,083900,1.6681,1.6683,1.6681,1.6683
EURAUD,20260220,084000,1.6682,1.6682,1.6681,1.6681
EURAUD,20260220,084100,1.6681,1.6681,1.6681,1.6681
EURAUD,20260220,084200,1.6680,1.6680,1.6678,1.6678
EURAUD,20260220,084300,1.6679,1.6681,1.6679,1.6679
EURAUD,20260220,084400,1.6678,1.6678,1.6677,1.6678
EURAUD,20260220,084500,1.6679,1.6679,1.6678,1.6678
EURAUD,20260220,084600,1.6678,1.6678,1.6677,1.6677
EURAUD,20260220,084700,1.6677,1.6677,1.6677,1.6677
EURAUD,20260220,084800,1.6678,1.6680,1.6678,1.6680
EURAUD,20260220,084900,1.6679,1.6680,1.6679,1.6680
EURAUD,20260220,085000,1.6680,1.6681,1.6680,1.6681
EURAUD,20260220,085100,1.6680,1.6680,1.6680,1.6680
EURAUD,20260220,085200,1.6679,1.6683,1.6679,1.6683
EURAUD,20260220,085300,1.6684,1.6685,1.6682,1.6682
EURAUD,20260220,085400,1.6683,1.6684,1.6683,1.6683
EURAUD,20260220,085500,1.6684,1.6684,1.6683,1.6683
EURAUD,20260220,085600,1.6684,1.6685,1.6684,1.6684
EURAUD,20260220,085700,1.6683,1.6683,1.6682,1.6682
EURAUD,20260220,085800,1.6681,1.6683,1.6681,1.6682
EURAUD,20260220,085900,1.6683,1.6684,1.6683,1.6683
EURAUD,20260220,090000,1.6683,1.6683,1.6683,1.6683
EURAUD,20260220,090100,1.6682,1.6682,1.6680,1.6680
EURAUD,20260220,090200,1.6681,1.6683,1.6681,1.6682
EURAUD,20260220,090300,1.6683,1.6684,1.6683,1.6684
EURAUD,20260220,090400,1.6683,1.6684,1.6682,1.6683
EURAUD,20260220,090500,1.6684,1.6685,1.6682,1.6682
EURAUD,20260220,090600,1.6681,1.6681,1.6680,1.6680
EURAUD,20260220,090700,1.6680,1.6681,1.6680,1.6681
EURAUD,20260220,090800,1.6682,1.6683,1.6682,1.6682
EURAUD,20260220,090900,1.6681,1.6681,1.6680,1.6680
EURAUD,20260220,091000,1.6680,1.6680,1.6680,1.6680
EURAUD,20260220,091100,1.6679,1.6679,1.6677,1.6677
EURAUD,20260220,091200,1.6676,1.6676,1.6675,1.6675
EURAUD,20260220,091300,1.6676,1.6679,1.6676,1.6678
EURAUD,20260220,091400,1.6677,1.6677,1.6675,1.6676
EURAUD,20260220,091500,1.6677,1.6679,1.6677,1.6679
EURAUD,20260220,091600,1.6680,1.6682,1.6680,1.6680
EURAUD,20260220,091700,1.6681,1.6683,1.6681,1.6682
EURAUD,20260220,091800,1.6681,1.6681,1.6680,1.6680
EURAUD,20260220,091900,1.6681,1.6682,1.6681,1.6682
EURAUD,20260220,092000,1.6681,1.6681,1.6680,1.6680
EURAUD,20260220,092100,1.6681,1.6681,1.6681,1.6681
EURAUD,20260220,092200,1.6682,1.6683,1.6682,1.6683
EURAUD,20260220,092300,1.6682,1.6685,1.6682,1.6685
EURAUD,20260220,092400,1.6685,1.6685,1.6685,1.6685
EURAUD,20260220,092500,1.6684,1.6684,1.6683,1.6684
EURAUD,20260220,092600,1.6683,1.6683,1.6679,1.6679
EURAUD,20260220,092700,1.6678,1.6678,1.6677,1.6677
EURAUD,20260220,092800,1.6676,1.6676,1.6676,1.6676
EURAUD,20260220,092900,1.6676,1.6677,1.6675,1.6677
EURAUD,20260220,093000,1.6676,1.6676,1.6674,1.6675
EURAUD,20260220,093100,1.6678,1.6681,1.6678,1.6679
EURAUD,20260220,093200,1.6678,1.6678,1.6677,1.6677
EURAUD,20260220,093300,1.6678,1.6678,1.6677,1.6677
EURAUD,20260220,093400,1.6678,1.6678,1.6677,1.6678
EURAUD,20260220,093500,1.6677,1.6679,1.6677,1.6677
EURAUD,20260220,093600,1.6676,1.6676,1.6675,1.6675
EURAUD,20260220,093700,1.6674,1.6674,1.6673,1.6673
EURAUD,20260220,093800,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,093900,1.6673,1.6673,1.6671,1.6672
EURAUD,20260220,094000,1.6671,1.6671,1.6670,1.6670
EURAUD,20260220,094100,1.6671,1.6671,1.6669,1.6669
EURAUD,20260220,094200,1.6668,1.6668,1.6666,1.6666
EURAUD,20260220,094300,1.6667,1.6668,1.6667,1.6668
EURAUD,20260220,094400,1.6668,1.6668,1.6667,1.6667
EURAUD,20260220,094500,1.6668,1.6669,1.6667,1.6669
EURAUD,20260220,094600,1.6670,1.6672,1.6670,1.6672
EURAUD,20260220,094700,1.6673,1.6673,1.6673,1.6673
EURAUD,20260220,094800,1.6673,1.6673,1.6673,1.6673
EURAUD,20260220,094900,1.6672,1.6673,1.6672,1.6673
EURAUD,20260220,095000,1.6673,1.6673,1.6672,1.6672
EURAUD,20260220,095100,1.6671,1.6672,1.6669,1.6669
EURAUD,20260220,095200,1.6670,1.6670,1.6669,1.6669
EURAUD,20260220,095300,1.6670,1.6671,1.6668,1.6668
EURAUD,20260220,095400,1.6669,1.6669,1.6668,1.6668
EURAUD,20260220,095500,1.6667,1.6668,1.6667,1.6668
EURAUD,20260220,095600,1.6667,1.6667,1.6667,1.6667
EURAUD,20260220,095700,1.6666,1.6668,1.6666,1.6668
EURAUD,20260220,095800,1.6668,1.6668,1.6668,1.6668
EURAUD,20260220,095900,1.6668,1.6668,1.6667,1.6667
EURAUD,20260220,100000,1.6666,1.6667,1.6666,1.6667
EURAUD,20260220,100100,1.6666,1.6667,1.6666,1.6667
EURAUD,20260220,100200,1.6666,1.6666,1.6664,1.6664
EURAUD,20260220,100300,1.6663,1.6663,1.6660,1.6660
EURAUD,20260220,100400,1.6659,1.6659,1.6656,1.6657
EURAUD,20260220,100500,1.6655,1.6657,1.6655,1.6657
EURAUD,20260220,100600,1.6657,1.6657,1.6656,1.6656
EURAUD,20260220,100700,1.6657,1.6657,1.6657,1.6657
EURAUD,20260220,100800,1.6657,1.6657,1.6657,1.6657
EURAUD,20260220,100900,1.6656,1.6656,1.6655,1.6655
EURAUD,20260220,101000,1.6655,1.6655,1.6655,1.6655
EURAUD,20260220,101100,1.6655,1.6655,1.6653,1.6653
EURAUD,20260220,101200,1.6652,1.6652,1.6652,1.6652
EURAUD,20260220,101300,1.6652,1.6654,1.6652,1.6654
EURAUD,20260220,101400,1.6655,1.6655,1.6653,1.6653
EURAUD,20260220,101500,1.6654,1.6654,1.6653,1.6653
EURAUD,20260220,101600,1.6653,1.6653,1.6652,1.6652
EURAUD,20260220,101700,1.6652,1.6652,1.6652,1.6652
EURAUD,20260220,101800,1.6653,1.6653,1.6650,1.6650
EURAUD,20260220,101900,1.6650,1.6652,1.6650,1.6652
EURAUD,20260220,102000,1.6653,1.6653,1.6653,1.6653
EURAUD,20260220,102100,1.6654,1.6654,1.6653,1.6653
EURAUD,20260220,102200,1.6653,1.6653,1.6653,1.6653
EURAUD,20260220,102300,1.6652,1.6653,1.6652,1.6652
EURAUD,20260220,102400,1.6651,1.6651,1.6649,1.6649
EURAUD,20260220,102500,1.6648,1.6650,1.6648,1.6650
EURAUD,20260220,102600,1.6649,1.6651,1.6649,1.6651
EURAUD,20260220,102700,1.6650,1.6650,1.6650,1.6650
EURAUD,20260220,102800,1.6651,1.6653,1.6651,1.6653
EURAUD,20260220,102900,1.6653,1.6653,1.6653,1.6653
EURAUD,20260220,103000,1.6652,1.6653,1.6652,1.6653
EURAUD,20260220,103100,1.6654,1.6655,1.6654,1.6655
EURAUD,20260220,103200,1.6656,1.6656,1.6656,1.6656
EURAUD,20260220,103300,1.6656,1.6659,1.6656,1.6659
EURAUD,20260220,103400,1.6660,1.6661,1.6660,1.6660
EURAUD,20260220,103500,1.6659,1.6659,1.6657,1.6657
EURAUD,20260220,103600,1.6658,1.6659,1.6658,1.6659
EURAUD,20260220,103700,1.6660,1.6662,1.6660,1.6662
EURAUD,20260220,103800,1.6661,1.6661,1.6661,1.6661
EURAUD,20260220,103900,1.6661,1.6661,1.6660,1.6660
EURAUD,20260220,104000,1.6659,1.6661,1.6659,1.6661
EURAUD,20260220,104100,1.6660,1.6660,1.6660,1.6660
EURAUD,20260220,104200,1.6659,1.6659,1.6659,1.6659
EURAUD,20260220,104300,1.6660,1.6660,1.6660,1.6660
EURAUD,20260220,104400,1.6661,1.6661,1.6660,1.6660
EURAUD,20260220,104500,1.6659,1.6659,1.6658,1.6659
EURAUD,20260220,104600,1.6660,1.6662,1.6660,1.6662
EURAUD,20260220,104700,1.6663,1.6664,1.6663,1.6664
EURAUD,20260220,104800,1.6663,1.6663,1.6663,1.6663
EURAUD,20260220,104900,1.6664,1.6664,1.6664,1.6664
EURAUD,20260220,105000,1.6664,1.6664,1.6663,1.6664
EURAUD,20260220,105100,1.6665,1.6665,1.6664,1.6665
EURAUD,20260220,105200,1.6666,1.6666,1.6665,1.6665
EURAUD,20260220,105300,1.6666,1.6667,1.6666,1.6667
EURAUD,20260220,105400,1.6668,1.6669,1.6668,1.6669
EURAUD,20260220,105500,1.6668,1.6668,1.6666,1.6666
EURAUD,20260220,105600,1.6667,1.6668,1.6667,1.6668
EURAUD,20260220,105700,1.6668,1.6669,1.6668,1.6669
EURAUD,20260220,105800,1.6668,1.6668,1.6666,1.6666
EURAUD,20260220,105900,1.6666,1.6666,1.6665,1.6665
EURAUD,20260220,110000,1.6666,1.6667,1.6666,1.6667
EURAUD,20260220,110100,1.6666,1.6666,1.6665,1.6665
EURAUD,20260220,110200,1.6665,1.6665,1.6665,1.6665
EURAUD,20260220,110300,1.6665,1.6666,1.6665,1.6666
EURAUD,20260220,110400,1.6667,1.6669,1.6667,1.6669
EURAUD,20260220,110500,1.6669,1.6669,1.6668,1.6668
EURAUD,20260220,110600,1.6667,1.6667,1.6667,1.6667
EURAUD,20260220,110700,1.6666,1.6666,1.6665,1.6665
EURAUD,20260220,110800,1.6664,1.6664,1.6663,1.6664
EURAUD,20260220,110900,1.6663,1.6663,1.6662,1.6662
EURAUD,20260220,111000,1.6662,1.6662,1.6662,1.6662
EURAUD,20260220,111100,1.6661,1.6661,1.6660,1.6661
EURAUD,20260220,111200,1.6662,1.6664,1.6662,1.6664
EURAUD,20260220,111300,1.6663,1.6663,1.6662,1.6662
EURAUD,20260220,111400,1.6661,1.6661,1.6661,1.6661
EURAUD,20260220,111500,1.6662,1.6663,1.6662,1.6662
EURAUD,20260220,111600,1.6661,1.6662,1.6661,1.6662
EURAUD,20260220,111700,1.6661,1.6661,1.6657,1.6657
EURAUD,20260220,111800,1.6658,1.6658,1.6657,1.6657
EURAUD,20260220,111900,1.6657,1.6657,1.6655,1.6655
EURAUD,20260220,112000,1.6654,1.6655,1.6654,1.6655
EURAUD,20260220,112100,1.6655,1.6655,1.6655,1.6655
EURAUD,20260220,112200,1.6657,1.6660,1.6657,1.6660
EURAUD,20260220,112300,1.6660,1.6660,1.6660,1.6660
EURAUD,20260220,112400,1.6659,1.6659,1.6659,1.6659
EURAUD,20260220,112500,1.6658,1.6658,1.6658,1.6658
EURAUD,20260220,112600,1.6659,1.6659,1.6658,1.6659
EURAUD,20260220,112700,1.6658,1.6659,1.6658,1.6659
EURAUD,20260220,112800,1.6660,1.6660,1.6660,1.6660
EURAUD,20260220,112900,1.6661,1.6661,1.6661,1.6661
EURAUD,20260220,113000,1.6661,1.6662,1.6661,1.6662
EURAUD,20260220,113100,1.6663,1.6663,1.6663,1.6663
EURAUD,20260220,113200,1.6664,1.6664,1.6662,1.6662
EURAUD,20260220,113300,1.6663,1.6663,1.6661,1.6661
EURAUD,20260220,113400,1.6662,1.6663,1.6662,1.6663
EURAUD,20260220,113500,1.6663,1.6663,1.6661,1.6661
EURAUD,20260220,113600,1.6661,1.6661,1.6661,1.6661
EURAUD,20260220,113700,1.6660,1.6660,1.6659,1.6660
EURAUD,20260220,113800,1.6661,1.6661,1.6660,1.6660
EURAUD,20260220,113900,1.6659,1.6660,1.6659,1.6660
EURAUD,20260220,114000,1.6661,1.6661,1.6661,1.6661
EURAUD,20260220,114100,1.6660,1.6661,1.6660,1.6661
EURAUD,20260220,114200,1.6662,1.6664,1.6662,1.6664
EURAUD,20260220,114300,1.6664,1.6664,1.6664,1.6664
EURAUD,20260220,114400,1.6663,1.6663,1.6662,1.6663
EURAUD,20260220,114500,1.6664,1.6664,1.6663,1.6663
EURAUD,20260220,114600,1.6663,1.6664,1.6663,1.6664
EURAUD,20260220,114700,1.6665,1.6665,1.6665,1.6665
EURAUD,20260220,114800,1.6666,1.6666,1.6666,1.6666
EURAUD,20260220,114900,1.6666,1.6666,1.6666,1.6666
EURAUD,20260220,115000,1.6666,1.6666,1.6664,1.6664
EURAUD,20260220,115100,1.6663,1.6665,1.6663,1.6664
EURAUD,20260220,115200,1.6663,1.6663,1.6663,1.6663
EURAUD,20260220,115300,1.6664,1.6664,1.6663,1.6663
EURAUD,20260220,115400,1.6662,1.6662,1.6660,1.6660
EURAUD,20260220,115500,1.6661,1.6663,1.6661,1.6663
EURAUD,20260220,115600,1.6664,1.6665,1.6664,1.6665
EURAUD,20260220,115700,1.6666,1.6668,1.6666,1.6668
EURAUD,20260220,115800,1.6669,1.6671,1.6669,1.6671
EURAUD,20260220,115900,1.6671,1.6671,1.6671,1.6671
EURAUD,20260220,120000,1.6672,1.6672,1.6669,1.6669
EURAUD,20260220,120100,1.6670,1.6671,1.6670,1.6671
EURAUD,20260220,120200,1.6672,1.6675,1.6672,1.6674
EURAUD,20260220,120300,1.6673,1.6674,1.6672,1.6674
EURAUD,20260220,120400,1.6673,1.6674,1.6673,1.6674
EURAUD,20260220,120500,1.6673,1.6675,1.6673,1.6675
EURAUD,20260220,120600,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,120700,1.6673,1.6673,1.6673,1.6673
EURAUD,20260220,120800,1.6673,1.6673,1.6673,1.6673
EURAUD,20260220,120900,1.6672,1.6672,1.6672,1.6672
EURAUD,20260220,121000,1.6671,1.6671,1.6670,1.6670
EURAUD,20260220,121100,1.6669,1.6669,1.6669,1.6669
EURAUD,20260220,121200,1.6669,1.6669,1.6669,1.6669
EURAUD,20260220,121300,1.6669,1.6671,1.6669,1.6671
EURAUD,20260220,121400,1.6672,1.6673,1.6672,1.6673
EURAUD,20260220,121500,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,121600,1.6675,1.6675,1.6673,1.6673
EURAUD,20260220,121700,1.6672,1.6673,1.6672,1.6673
EURAUD,20260220,121800,1.6674,1.6674,1.6674,1.6674
EURAUD,20260220,121900,1.6675,1.6675,1.6675,1.6675
EURAUD,20260220,122000,1.6675,1.6676,1.6675,1.6676
EURAUD,20260220,122100,1.6677,1.6678,1.6677,1.6678
EURAUD,20260220,122200,1.6679,1.6679,1.6679,1.6679
EURAUD,20260220,122300,1.6679,1.6679,1.6678,1.6678
EURAUD,20260220,122400,1.6678,1.6679,1.6678,1.6679
EURAUD,20260220,122500,1.6680,1.6680,1.6680,1.6680
EURAUD,20260220,122600,1.6679,1.6680,1.6679,1.6680
EURAUD,20260220,122700,1.6679,1.6679,1.6678,1.6678
EURAUD,20260220,122800,1.6678,1.6678,1.6678,1.6678
EURAUD,20260220,122900,1.6679,1.6679,1.6678,1.6678
EURAUD,20260220,123000,1.6678,1.6678,1.6678,1.6678
EURAUD,20260220,123100,1.6677,1.6678,1.6677,1.6678
EURAUD,20260220,123200,1.6677,1.6677,1.6677,1.6677
EURAUD,20260220,123300,1.6676,1.6676,1.6675,1.6676
EURAUD,20260220,123400,1.6677,1.6679,1.6677,1.6679
EURAUD,20260220,123500,1.6678,1.6679,1.6678,1.6679
EURAUD,20260220,123600,1.6679,1.6679,1.6679,1.6679
EURAUD,20260220,123700,1.6678,1.6679,1.6678,1.6679
EURAUD,20260220,123800,1.6678,1.6679,1.6678,1.6678
EURAUD,20260220,123900,1.6679,1.6680,1.6679,1.6680
EURAUD,20260220,124000,1.6680,1.6681,1.6679,1.6680
EURAUD,20260220,124100,1.6681,1.6681,1.6680,1.6680
EURAUD,20260220,124200,1.6681,1.6682,1.6681,1.6682
EURAUD,20260220,124300,1.6681,1.6681,1.6681,1.6681
EURAUD,20260220,124400,1.6681,1.6682,1.6681,1.6681
EURAUD,20260220,124500,1.6680,1.6681,1.6680,1.6680
EURAUD,20260220,124600,1.6680,1.6680,1.6680,1.6680
EURAUD,20260220,124700,1.6681,1.6681,1.6681,1.6681
EURAUD,20260220,124800,1.6681,1.6682,1.6681,1.6682
EURAUD,20260220,124900,1.6683,1.6684,1.6683,1.6684
EURAUD,20260220,125000,1.6685,1.6686,1.6685,1.6686
EURAUD,20260220,125100,1.6687,1.6687,1.6687,1.6687
EURAUD,20260220,125200,1.6688,1.6688,1.6688,1.6688
EURAUD,20260220,125300,1.6688,1.6690,1.6688,1.6690
EURAUD,20260220,125400,1.6690,1.6690,1.6690,1.6690
EURAUD,20260220,125500,1.6691,1.6692,1.6691,1.6692
EURAUD,20260220,125600,1.6692,1.6692,1.6692,1.6692
EURAUD,20260220,125700,1.6692,1.6692,1.6691,1.6691
EURAUD,20260220,125800,1.6692,1.6694,1.6692,1.6694
EURAUD,20260220,125900,1.6693,1.6693,1.6692,1.6693
EURAUD,20260220,130000,1.6692,1.6692,1.6692,1.6692
EURAUD,20260220,130100,1.6693,1.6693,1.6693,1.6693
EURAUD,20260220,130200,1.6693,1.6695,1.6693,1.6695
EURAUD,20260220,130300,1.6696,1.6697,1.6695,1.6695
EURAUD,20260220,130400,1.6694,1.6694,1.6692,1.6692
EURAUD,20260220,130500,1.6691,1.6692,1.6689,1.6692
EURAUD,20260220,130600,1.6693,1.6693,1.6692,1.6692
EURAUD,20260220,130700,1.6693,1.6693,1.6692,1.6692
EURAUD,20260220,130800,1.6691,1.6691,1.6689,1.6690
EURAUD,20260220,130900,1.6690,1.6690,1.6690,1.6690
EURAUD,20260220,131000,1.6689,1.6689,1.6689,1.6689
EURAUD,20260220,131100,1.6689,1.6689,1.6689,1.6689
EURAUD,20260220,131200,1.6689,1.6689,1.6687,1.6687
EURAUD,20260220,131300,1.6686,1.6686,1.6685,1.6685
EURAUD,20260220,131400,1.6684,1.6684,1.6683,1.6684
EURAUD,20260220,131500,1.6684,1.6684,1.6682,1.6682
EURAUD,20260220,131600,1.6682,1.6682,1.6682,1.6682
EURAUD,20260220,131700,1.6681,1.6683,1.6681,1.6682
EURAUD,20260220,131800,1.6682,1.6682,1.6682,1.6682
EURAUD,20260220,131900,1.6683,1.6683,1.6681,1.6681
EURAUD,20260220,132000,1.6682,1.6685,1.6682,1.6685
EURAUD,20260220,132100,1.6686,1.6688,1.6686,1.6688
EURAUD,20260220,132200,1.6689,1.6689,1.6688,1.6688
EURAUD,20260220,132300,1.6689,1.6692,1.6689,1.6692
EURAUD,20260220,132400,1.6693,1.6693,1.6692,1.6692
EURAUD,20260220,132500,1.6691,1.6691,1.6690,1.6691
EURAUD,20260220,132600,1.6692,1.6692,1.6691,1.6691
EURAUD,20260220,132700,1.6691,1.6691,1.6691,1.6691
EURAUD,20260220,132800,1.6690,1.6690,1.6690,1.6690
EURAUD,20260220,132900,1.6690,1.6693,1.6690,1.6693
EURAUD,20260220,133000,1.6694,1.6695,1.6694,1.6695
EURAUD,20260220,133100,1.6696,1.6697,1.6693,1.6695
EURAUD,20260220,133200,1.6696,1.6698,1.6696,1.6697
EURAUD,20260220,133300,1.6696,1.6696,1.6693,1.6693
EURAUD,20260220,133400,1.6692,1.6693,1.6692,1.6693
EURAUD,20260220,133500,1.6694,1.6696,1.6694,1.6696
EURAUD,20260220,133600,1.6695,1.6698,1.6695,1.6698
EURAUD,20260220,133700,1.6697,1.6697,1.6696,1.6697
EURAUD,20260220,133800,1.6696,1.6696,1.6696,1.6696
EURAUD,20260220,133900,1.6696,1.6696,1.6696,1.6696
EURAUD,20260220,134000,1.6696,1.6696,1.6695,1.6696
EURAUD,20260220,134100,1.6695,1.6697,1.6695,1.6697
EURAUD,20260220,134200,1.6698,1.6699,1.6698,1.6699
EURAUD,20260220,134300,1.6700,1.6702,1.6700,1.6701
EURAUD,20260220,134400,1.6702,1.6703,1.6702,1.6703
EURAUD,20260220,134500,1.6702,1.6702,1.6701,1.6701
EURAUD,20260220,134600,1.6702,1.6704,1.6702,1.6704
EURAUD,20260220,134700,1.6705,1.6705,1.6704,1.6704
EURAUD,20260220,134800,1.6704,1.6704,1.6703,1.6703
EURAUD,20260220,134900,1.6702,1.6702,1.6702,1.6702
EURAUD,20260220,135000,1.6702,1.6702,1.6700,1.6701
EURAUD,20260220,135100,1.6700,1.6701,1.6700,1.6700
EURAUD,20260220,135200,1.6699,1.6699,1.6698,1.6698
EURAUD,20260220,135300,1.6697,1.6700,1.6696,1.6700
EURAUD,20260220,135400,1.6701,1.6701,1.6699,1.6699
EURAUD,20260220,135500,1.6700,1.6703,1.6700,1.6703
EURAUD,20260220,135600,1.6702,1.6703,1.6702,1.6702
EURAUD,20260220,135700,1.6703,1.6703,1.6702,1.6702
EURAUD,20260220,135800,1.6701,1.6702,1.6701,1.6702
EURAUD,20260220,135900,1.6703,1.6703,1.6701,1.6701
EURAUD,20260220,140000,1.6701,1.6701,1.6701,1.6701
EURAUD,20260220,140100,1.6700,1.6701,1.6700,1.6701
EURAUD,20260220,140200,1.6700,1.6701,1.6700,1.6701
EURAUD,20260220,140300,1.6701,1.6701,1.6700,1.6700
EURAUD,20260220,140400,1.6699,1.6699,1.6693,1.6693
EURAUD,20260220,140500,1.6694,1.6697,1.6694,1.6697
EURAUD,20260220,140600,1.6698,1.6698,1.6697,1.6697
EURAUD,20260220,140700,1.6698,1.6698,1.6698,1.6698
EURAUD,20260220,140800,1.6697,1.6697,1.6696,1.6696
EURAUD,20260220,140900,1.6696,1.6696,1.6695,1.6696
EURAUD,20260220,141000,1.6695,1.6695,1.6693,1.6693
EURAUD,20260220,141100,1.6692,1.6692,1.6688,1.6689
EURAUD,20260220,141200,1.6690,1.6692,1.6690,1.6692
EURAUD,20260220,141300,1.6693,1.6696,1.6693,1.6695
EURAUD,20260220,141400,1.6695,1.6695,1.6694,1.6694
EURAUD,20260220,141500,1.6696,1.6696,1.6695,1.6696
EURAUD,20260220,141600,1.6696,1.6696,1.6694,1.6694
EURAUD,20260220,141700,1.6695,1.6695,1.6695,1.6695
EURAUD,20260220,141800,1.6695,1.6695,1.6694,1.6694
EURAUD,20260220,141900,1.6693,1.6694,1.6693,1.6693
EURAUD,20260220,142000,1.6692,1.6692,1.6691,1.6691
EURAUD,20260220,142100,1.6690,1.6692,1.6690,1.6692
EURAUD,20260220,142200,1.6693,1.6694,1.6693,1.6694
EURAUD,20260220,142300,1.6693,1.6693,1.6693,1.6693
EURAUD,20260220,142400,1.6693,1.6693,1.6692,1.6692
EURAUD,20260220,142500,1.6692,1.6692,1.6691,1.6692
EURAUD,20260220,142600,1.6691,1.6691,1.6691,1.6691
EURAUD,20260220,142700,1.6692,1.6692,1.6691,1.6691
EURAUD,20260220,142800,1.6692,1.6692,1.6691,1.6692
EURAUD,20260220,142900,1.6693,1.6693,1.6692,1.6692
EURAUD,20260220,143000,1.6693,1.6694,1.6693,1.6694
EURAUD,20260220,143100,1.6692,1.6696,1.6692,1.6694
EURAUD,20260220,143200,1.6695,1.6700,1.6695,1.6700
EURAUD,20260220,143300,1.6699,1.6701,1.6699,1.6700
EURAUD,20260220,143400,1.6701,1.6703,1.6697,1.6698
EURAUD,20260220,143500,1.6697,1.6698,1.6695,1.6695
EURAUD,20260220,143600,1.6694,1.6694,1.6691,1.6693
EURAUD,20260220,143700,1.6692,1.6694,1.6692,1.6694
EURAUD,20260220,143800,1.6693,1.6693,1.6692,1.6693
EURAUD,20260220,143900,1.6694,1.6694,1.6689,1.6689
EURAUD,20260220,144000,1.6690,1.6691,1.6690,1.6690
EURAUD,20260220,144100,1.6691,1.6693,1.6691,1.6693
EURAUD,20260220,144200,1.6694,1.6694,1.6693,1.6694
EURAUD,20260220,144300,1.6694,1.6694,1.6691,1.6691
EURAUD,20260220,144400,1.6692,1.6693,1.6692,1.6692
EURAUD,20260220,144500,1.6691,1.6692,1.6690,1.6691
EURAUD,20260220,144600,1.6690,1.6691,1.6690,1.6691
EURAUD,20260220,144700,1.6692,1.6694,1.6691,1.6694
EURAUD,20260220,144800,1.6695,1.6695,1.6695,1.6695
EURAUD,20260220,144900,1.6695,1.6695,1.6694,1.6695
EURAUD,20260220,145000,1.6694,1.6695,1.6693,1.6693
EURAUD,20260220,145100,1.6692,1.6692,1.6691,1.6692
EURAUD,20260220,145200,1.6691,1.6691,1.6689,1.6690
EURAUD,20260220,145300,1.6691,1.6692,1.6691,1.6692
EURAUD,20260220,145400,1.6691,1.6691,1.6685,1.6685
EURAUD,20260220,145500,1.6686,1.6688,1.6686,1.6688
EURAUD,20260220,145600,1.6687,1.6687,1.6683,1.6684
EURAUD,20260220,145700,1.6683,1.6683,1.6680,1.6681
EURAUD,20260220,145800,1.6682,1.6685,1.6682,1.6685
EURAUD,20260220,145900,1.6684,1.6685,1.6684,1.6685
EURAUD,20260220,150000,1.6684,1.6684,1.6683,1.6683
EURAUD,20260220,150100,1.6684,1.6684,1.6682,1.6683
EURAUD,20260220,150200,1.6685,1.6687,1.6683,1.6683
EURAUD,20260220,150300,1.6684,1.6684,1.6683,1.6683
EURAUD,20260220,150400,1.6684,1.6684,1.6683,1.6684
EURAUD,20260220,150500,1.6685,1.6686,1.6685,1.6685
EURAUD,20260220,150600,1.6684,1.6685,1.6683,1.6685
EURAUD,20260220,150700,1.6686,1.6687,1.6685,1.6686
EURAUD,20260220,150800,1.6687,1.6689,1.6687,1.6688
EURAUD,20260220,150900,1.6689,1.6689,1.6689,1.6689
EURAUD,20260220,151000,1.6690,1.6694,1.6690,1.6694
EURAUD,20260220,151100,1.6695,1.6696,1.6694,1.6695
EURAUD,20260220,151200,1.6696,1.6697,1.6696,1.6697
EURAUD,20260220,151300,1.6698,1.6699,1.6697,1.6699
EURAUD,20260220,151400,1.6700,1.6701,1.6700,1.6701
EURAUD,20260220,151500,1.6702,1.6704,1.6702,1.6704
EURAUD,20260220,151600,1.6703,1.6704,1.6703,1.6704
EURAUD,20260220,151700,1.6703,1.6703,1.6701,1.6701
EURAUD,20260220,151800,1.6700,1.6700,1.6698,1.6698
EURAUD,20260220,151900,1.6699,1.6699,1.6699,1.6699
EURAUD,20260220,152000,1.6698,1.6699,1.6697,1.6699
EURAUD,20260220,152100,1.6698,1.6698,1.6697,1.6697
EURAUD,20260220,152200,1.6696,1.6697,1.6695,1.6695
EURAUD,20260220,152300,1.6696,1.6697,1.6696,1.6696
EURAUD,20260220,152400,1.6696,1.6696,1.6696,1.6696
EURAUD,20260220,152500,1.6697,1.6698,1.6697,1.6698
EURAUD,20260220,152600,1.6697,1.6697,1.6694,1.6694
EURAUD,20260220,152700,1.6695,1.6697,1.6695,1.6697
EURAUD,20260220,152800,1.6697,1.6697,1.6696,1.6696
EURAUD,20260220,152900,1.6695,1.6696,1.6694,1.6695
EURAUD,20260220,153000,1.6696,1.6696,1.6695,1.6696
EURAUD,20260220,153100,1.6695,1.6695,1.6692,1.6693
EURAUD,20260220,153200,1.6692,1.6692,1.6687,1.6687
EURAUD,20260220,153300,1.6686,1.6686,1.6681,1.6682
EURAUD,20260220,153400,1.6680,1.6680,1.6678,1.6679
EURAUD,20260220,153500,1.6682,1.6685,1.6682,1.6685
EURAUD,20260220,153600,1.6684,1.6684,1.6675,1.6675
EURAUD,20260220,153700,1.6674,1.6677,1.6673,1.6673
EURAUD,20260220,153800,1.6674,1.6674,1.6672,1.6674
EURAUD,20260220,153900,1.6675,1.6678,1.6675,1.6677
EURAUD,20260220,154000,1.6678,1.6680,1.6676,1.6677
EURAUD,20260220,154100,1.6676,1.6676,1.6666,1.6669
EURAUD,20260220,154200,1.6671,1.6675,1.6671,1.6675
EURAUD,20260220,154300,1.6674,1.6674,1.6663,1.6663
EURAUD,20260220,154400,1.6664,1.6668,1.6664,1.6666
EURAUD,20260220,154500,1.6667,1.6669,1.6666,1.6669
EURAUD,20260220,154600,1.6670,1.6671,1.6667,1.6667
EURAUD,20260220,154700,1.6666,1.6667,1.6664,1.6665
EURAUD,20260220,154800,1.6663,1.6667,1.6662,1.6667
EURAUD,20260220,154900,1.6668,1.6668,1.6666,1.6668
EURAUD,20260220,155000,1.6667,1.6668,1.6666,1.6668
EURAUD,20260220,155100,1.6667,1.6669,1.6667,1.6667
EURAUD,20260220,155200,1.6668,1.6672,1.6668,1.6672
EURAUD,20260220,155300,1.6671,1.6671,1.6668,1.6668
EURAUD,20260220,155400,1.6669,1.6671,1.6666,1.6667
EURAUD,20260220,155500,1.6668,1.6669,1.6668,1.6669
EURAUD,20260220,155600,1.6668,1.6668,1.6666,1.6666
EURAUD,20260220,155700,1.6665,1.6668,1.6663,1.6668
EURAUD,20260220,155800,1.6669,1.6669,1.6666,1.6666
EURAUD,20260220,155900,1.6665,1.6666,1.6665,1.6666
EURAUD,20260220,160000,1.6666,1.6666,1.6663,1.6663
EURAUD,20260220,160100,1.6664,1.6664,1.6658,1.6658
EURAUD,20260220,160200,1.6659,1.6659,1.6629,1.6630
EURAUD,20260220,160300,1.6629,1.6655,1.6627,1.6654
EURAUD,20260220,160400,1.6653,1.6659,1.6652,1.6659
EURAUD,20260220,160500,1.6660,1.6660,1.6652,1.6656
EURAUD,20260220,160600,1.6654,1.6676,1.6654,1.6673
EURAUD,20260220,160700,1.6674,1.6687,1.6674,1.6687
EURAUD,20260220,160800,1.6686,1.6686,1.6675,1.6675
EURAUD,20260220,160900,1.6674,1.6674,1.6656,1.6656
EURAUD,20260220,161000,1.6654,1.6659,1.6654,1.6654
EURAUD,20260220,161100,1.6653,1.6655,1.6648,1.6654
EURAUD,20260220,161200,1.6655,1.6659,1.6654,1.6659
EURAUD,20260220,161300,1.6658,1.6663,1.6657,1.6659
EURAUD,20260220,161400,1.6662,1.6672,1.6660,1.6671
EURAUD,20260220,161500,1.6673,1.6677,1.6672,1.6674
EURAUD,20260220,161600,1.6675,1.6679,1.6675,1.6677
EURAUD,20260220,161700,1.6676,1.6685,1.6676,1.6683
EURAUD,20260220,161800,1.6682,1.6682,1.6655,1.6655
EURAUD,20260220,161900,1.6657,1.6663,1.6654,1.6654
EURAUD,20260220,162000,1.6653,1.6661,1.6653,1.6661
EURAUD,20260220,162100,1.6660,1.6665,1.6660,1.6664
EURAUD,20260220,162200,1.6663,1.6664,1.6657,1.6657
EURAUD,20260220,162300,1.6656,1.6664,1.6656,1.6659
EURAUD,20260220,162400,1.6660,1.6663,1.6659,1.6659
EURAUD,20260220,162500,1.6660,1.6664,1.6658,1.6663
EURAUD,20260220,162600,1.6664,1.6668,1.6660,1.6668
EURAUD,20260220,162700,1.6666,1.6666,1.6655,1.6655
EURAUD,20260220,162800,1.6656,1.6664,1.6656,1.6664
EURAUD,20260220,162900,1.6666,1.6671,1.6666,1.6668
EURAUD,20260220,163000,1.6672,1.6674,1.6670,1.6671
EURAUD,20260220,163100,1.6670,1.6673,1.6666,1.6672
EURAUD,20260220,163200,1.6670,1.6670,1.6664,1.6664
EURAUD,20260220,163300,1.6663,1.6673,1.6662,1.6673
EURAUD,20260220,163400,1.6676,1.6678,1.6673,1.6674
EURAUD,20260220,163500,1.6673,1.6674,1.6665,1.6668
EURAUD,20260220,163600,1.6669,1.6677,1.6669,1.6676
EURAUD,20260220,163700,1.6675,1.6677,1.6667,1.6667
EURAUD,20260220,163800,1.6661,1.6667,1.6660,1.6661
EURAUD,20260220,163900,1.6662,1.6667,1.6659,1.6667
EURAUD,20260220,164000,1.6666,1.6666,1.6663,1.6665
EURAUD,20260220,164100,1.6666,1.6671,1.6666,1.6671
EURAUD,20260220,164200,1.6672,1.6674,1.6664,1.6664
EURAUD,20260220,164300,1.6663,1.6665,1.6658,1.6658
EURAUD,20260220,164400,1.6657,1.6658,1.6648,1.6648
EURAUD,20260220,164500,1.6649,1.6654,1.6649,1.6654
EURAUD,20260220,164600,1.6653,1.6655,1.6650,1.6653
EURAUD,20260220,164700,1.6652,1.6656,1.6651,1.6654
EURAUD,20260220,164800,1.6653,1.6653,1.6643,1.6643
EURAUD,20260220,164900,1.6642,1.6647,1.6642,1.6644
EURAUD,20260220,165000,1.6641,1.6644,1.6638,1.6644
EURAUD,20260220,165100,1.6645,1.6653,1.6645,1.6650
EURAUD,20260220,165200,1.6648,1.6651,1.6647,1.6647
EURAUD,20260220,165300,1.6646,1.6646,1.6640,1.6642
EURAUD,20260220,165400,1.6641,1.6643,1.6640,1.6640
EURAUD,20260220,165500,1.6639,1.6641,1.6635,1.6635
EURAUD,20260220,165600,1.6636,1.6640,1.6636,1.6636
EURAUD,20260220,165700,1.6637,1.6637,1.6634,1.6634
EURAUD,20260220,165800,1.6633,1.6633,1.6630,1.6630
EURAUD,20260220,165900,1.6631,1.6633,1.6631,1.6631
EURAUD,20260220,170000,1.6632,1.6632,1.6630,1.6631
EURAUD,20260220,170100,1.6632,1.6637,1.6631,1.6637
EURAUD,20260220,170200,1.6636,1.6636,1.6635,1.6636
EURAUD,20260220,170300,1.6635,1.6636,1.6634,1.6634
EURAUD,20260220,170400,1.6633,1.6640,1.6633,1.6638
EURAUD,20260220,170500,1.6639,1.6644,1.6636,1.6644
EURAUD,20260220,170600,1.6643,1.6648,1.6643,1.6648
EURAUD,20260220,170700,1.6647,1.6647,1.6639,1.6639
EURAUD,20260220,170800,1.6638,1.6643,1.6636,1.6643
EURAUD,20260220,170900,1.6644,1.6644,1.6639,1.6639
EURAUD,20260220,171000,1.6638,1.6641,1.6637,1.6641
EURAUD,20260220,171100,1.6640,1.6642,1.6638,1.6642
EURAUD,20260220,171200,1.6643,1.6643,1.6636,1.6636
EURAUD,20260220,171300,1.6637,1.6638,1.6633,1.6633
EURAUD,20260220,171400,1.6634,1.6639,1.6634,1.6637
EURAUD,20260220,171500,1.6638,1.6642,1.6638,1.6641
EURAUD,20260220,171600,1.6642,1.6644,1.6639,1.6644
EURAUD,20260220,171700,1.6647,1.6650,1.6647,1.6648
EURAUD,20260220,171800,1.6649,1.6650,1.6648,1.6649
EURAUD,20260220,171900,1.6648,1.6650,1.6647,1.6650
EURAUD,20260220,172000,1.6648,1.6648,1.6643,1.6645
EURAUD,20260220,172100,1.6644,1.6648,1.6644,1.6648
EURAUD,20260220,172200,1.6647,1.6651,1.6647,1.6651
EURAUD,20260220,172300,1.6653,1.6654,1.6649,1.6653
EURAUD,20260220,172400,1.6654,1.6654,1.6651,1.6651
EURAUD,20260220,172500,1.6652,1.6655,1.6651,1.6655
EURAUD,20260220,172600,1.6654,1.6658,1.6654,1.6656
EURAUD,20260220,172700,1.6655,1.6655,1.6650,1.6650
EURAUD,20260220,172800,1.6651,1.6654,1.6651,1.6654
EURAUD,20260220,172900,1.6653,1.6654,1.6650,1.6652
EURAUD,20260220,173000,1.6651,1.6653,1.6651,1.6652
EURAUD,20260220,173100,1.6653,1.6655,1.6652,1.6652
EURAUD,20260220,173200,1.6651,1.6652,1.6650,1.6650
EURAUD,20260220,173300,1.6651,1.6651,1.6645,1.6645
EURAUD,20260220,173400,1.6644,1.6644,1.6640,1.6641
EURAUD,20260220,173500,1.6642,1.6643,1.6641,1.6643
EURAUD,20260220,173600,1.6644,1.6646,1.6642,1.6642
EURAUD,20260220,173700,1.6641,1.6643,1.6639,1.6639
EURAUD,20260220,173800,1.6640,1.6640,1.6639,1.6640
EURAUD,20260220,173900,1.6641,1.6642,1.6638,1.6639
EURAUD,20260220,174000,1.6640,1.6640,1.6637,1.6637
EURAUD,20260220,174100,1.6636,1.6638,1.6634,1.6634
EURAUD,20260220,174200,1.6633,1.6633,1.6632,1.6633
EURAUD,20260220,174300,1.6632,1.6633,1.6630,1.6630
EURAUD,20260220,174400,1.6629,1.6629,1.6626,1.6627
EURAUD,20260220,174500,1.6626,1.6629,1.6626,1.6628
EURAUD,20260220,174600,1.6627,1.6627,1.6627,1.6627
EURAUD,20260220,174700,1.6628,1.6628,1.6627,1.6628
EURAUD,20260220,174800,1.6629,1.6630,1.6626,1.6626
EURAUD,20260220,174900,1.6625,1.6629,1.6625,1.6629
EURAUD,20260220,175000,1.6628,1.6630,1.6628,1.6629
EURAUD,20260220,175100,1.6628,1.6632,1.6628,1.6632
EURAUD,20260220,175200,1.6633,1.6634,1.6631,1.6631
EURAUD,20260220,175300,1.6632,1.6632,1.6629,1.6629
EURAUD,20260220,175400,1.6630,1.6630,1.6629,1.6629
EURAUD,20260220,175500,1.6630,1.6633,1.6630,1.6632
EURAUD,20260220,175600,1.6631,1.6633,1.6631,1.6633
EURAUD,20260220,175700,1.6634,1.6636,1.6634,1.6636
EURAUD,20260220,175800,1.6635,1.6635,1.6630,1.6631
EURAUD,20260220,175900,1.6632,1.6633,1.6631,1.6633
EURAUD,20260220,180000,1.6632,1.6636,1.6632,1.6634
EURAUD,20260220,180100,1.6633,1.6633,1.6630,1.6631
EURAUD,20260220,180200,1.6632,1.6632,1.6631,1.6631
EURAUD,20260220,180300,1.6630,1.6637,1.6630,1.6637
EURAUD,20260220,180400,1.6638,1.6641,1.6638,1.6640
EURAUD,20260220,180500,1.6639,1.6643,1.6639,1.6643
EURAUD,20260220,180600,1.6644,1.6644,1.6642,1.6642
EURAUD,20260220,180700,1.6641,1.6642,1.6641,1.6641
EURAUD,20260220,180800,1.6642,1.6646,1.6642,1.6646
EURAUD,20260220,180900,1.6647,1.6647,1.6645,1.6645
EURAUD,20260220,181000,1.6646,1.6647,1.6645,1.6646
EURAUD,20260220,181100,1.6647,1.6650,1.6647,1.6650
EURAUD,20260220,181200,1.6651,1.6654,1.6651,1.6652
EURAUD,20260220,181300,1.6651,1.6651,1.6648,1.6651
EURAUD,20260220,181400,1.6652,1.6652,1.6646,1.6647
EURAUD,20260220,181500,1.6648,1.6653,1.6648,1.6653
EURAUD,20260220,181600,1.6652,1.6656,1.6652,1.6656
EURAUD,20260220,181700,1.6657,1.6659,1.6657,1.6659
EURAUD,20260220,181800,1.6658,1.6659,1.6657,1.6659
EURAUD,20260220,181900,1.6661,1.6662,1.6660,1.6662
EURAUD,20260220,182000,1.6661,1.6663,1.6660,1.6660
EURAUD,20260220,182100,1.6661,1.6662,1.6659,1.6662
EURAUD,20260220,182200,1.6661,1.6661,1.6659,1.6660
EURAUD,20260220,182300,1.6661,1.6661,1.6657,1.6659
EURAUD,20260220,182400,1.6660,1.6660,1.6655,1.6657
EURAUD,20260220,182500,1.6656,1.6657,1.6656,1.6657
EURAUD,20260220,182600,1.6658,1.6659,1.6658,1.6658
EURAUD,20260220,182700,1.6657,1.6657,1.6656,1.6657
EURAUD,20260220,182800,1.6656,1.6656,1.6653,1.6654
EURAUD,20260220,182900,1.6655,1.6657,1.6655,1.6656
EURAUD,20260220,183000,1.6657,1.6657,1.6654,1.6655
EURAUD,20260220,183100,1.6654,1.6654,1.6650,1.6652
EURAUD,20260220,183200,1.6651,1.6652,1.6651,1.6652
EURAUD,20260220,183300,1.6653,1.6654,1.6652,1.6652
EURAUD,20260220,183400,1.6651,1.6651,1.6647,1.6648
EURAUD,20260220,183500,1.6649,1.6651,1.6649,1.6651
EURAUD,20260220,183600,1.6650,1.6650,1.6648,1.6649
EURAUD,20260220,183700,1.6648,1.6654,1.6648,1.6654
EURAUD,20260220,183800,1.6653,1.6653,1.6648,1.6648
EURAUD,20260220,183900,1.6649,1.6651,1.6649,1.6650
EURAUD,20260220,184000,1.6649,1.6649,1.6647,1.6647
EURAUD,20260220,184100,1.6646,1.6647,1.6644,1.6646
EURAUD,20260220,184200,1.6647,1.6648,1.6647,1.6647
EURAUD,20260220,184300,1.6648,1.6648,1.6645,1.6645
EURAUD,20260220,184400,1.6644,1.6647,1.6643,1.6644
EURAUD,20260220,184500,1.6645,1.6646,1.6645,1.6645
EURAUD,20260220,184600,1.6646,1.6646,1.6641,1.6641
EURAUD,20260220,184700,1.6640,1.6642,1.6640,1.6642
EURAUD,20260220,184800,1.6643,1.6647,1.6643,1.6647
EURAUD,20260220,184900,1.6646,1.6647,1.6643,1.6644
EURAUD,20260220,185000,1.6643,1.6646,1.6643,1.6643
EURAUD,20260220,185100,1.6641,1.6646,1.6641,1.6644
EURAUD,20260220,185200,1.6643,1.6644,1.6642,1.6643
EURAUD,20260220,185300,1.6642,1.6642,1.6638,1.6638
EURAUD,20260220,185400,1.6637,1.6641,1.6637,1.6641
EURAUD,20260220,185500,1.6639,1.6639,1.6635,1.6637
EURAUD,20260220,185600,1.6638,1.6644,1.6638,1.6644
EURAUD,20260220,185700,1.6643,1.6643,1.6641,1.6643
EURAUD,20260220,185800,1.6644,1.6645,1.6643,1.6645
EURAUD,20260220,185900,1.6644,1.6644,1.6642,1.6643
EURAUD,20260220,190000,1.6642,1.6642,1.6641,1.6641
EURAUD,20260220,190100,1.6642,1.6644,1.6641,1.6641
EURAUD,20260220,190200,1.6642,1.6644,1.6642,1.6643
EURAUD,20260220,190300,1.6644,1.6644,1.6641,1.6642
EURAUD,20260220,190400,1.6641,1.6642,1.6640,1.6641
EURAUD,20260220,190500,1.6641,1.6641,1.6641,1.6641
EURAUD,20260220,190600,1.6642,1.6643,1.6642,1.6642
EURAUD,20260220,190700,1.6643,1.6644,1.6643,1.6643
EURAUD,20260220,190800,1.6642,1.6643,1.6641,1.6643
EURAUD,20260220,190900,1.6644,1.6644,1.6642,1.6643
EURAUD,20260220,191000,1.6644,1.6645,1.6644,1.6645
EURAUD,20260220,191100,1.6644,1.6645,1.6644,1.6645
EURAUD,20260220,191200,1.6644,1.6646,1.6644,1.6646
EURAUD,20260220,191300,1.6647,1.6647,1.6645,1.6645
EURAUD,20260220,191400,1.6644,1.6648,1.6643,1.6648
EURAUD,20260220,191500,1.6647,1.6648,1.6647,1.6647
EURAUD,20260220,191600,1.6646,1.6651,1.6646,1.6650
EURAUD,20260220,191700,1.6651,1.6651,1.6649,1.6649
EURAUD,20260220,191800,1.6650,1.6653,1.6650,1.6653
EURAUD,20260220,191900,1.6654,1.6655,1.6654,1.6654
EURAUD,20260220,192000,1.6653,1.6653,1.6650,1.6650
EURAUD,20260220,192100,1.6651,1.6654,1.6651,1.6654
EURAUD,20260220,192200,1.6653,1.6657,1.6653,1.6657
EURAUD,20260220,192300,1.6656,1.6656,1.6654,1.6654
EURAUD,20260220,192400,1.6653,1.6655,1.6651,1.6655
EURAUD,20260220,192500,1.6656,1.6658,1.6653,1.6653
EURAUD,20260220,192600,1.6654,1.6655,1.6653,1.6655
EURAUD,20260220,192700,1.6654,1.6655,1.6653,1.6655
EURAUD,20260220,192800,1.6657,1.6659,1.6657,1.6657
EURAUD,20260220,192900,1.6655,1.6655,1.6655,1.6655
EURAUD,20260220,193000,1.6655,1.6657,1.6655,1.6657
EURAUD,20260220,193100,1.6658,1.6661,1.6658,1.6659
EURAUD,20260220,193200,1.6658,1.6658,1.6650,1.6650
EURAUD,20260220,193300,1.6647,1.6648,1.6646,1.6646
EURAUD,20260220,193400,1.6645,1.6645,1.6640,1.6642
EURAUD,20260220,193500,1.6643,1.6648,1.6643,1.6648
EURAUD,20260220,193600,1.6647,1.6666,1.6647,1.6660
EURAUD,20260220,193700,1.6659,1.6659,1.6645,1.6645
EURAUD,20260220,193800,1.6642,1.6642,1.6638,1.6638
EURAUD,20260220,193900,1.6639,1.6642,1.6638,1.6638
EURAUD,20260220,194000,1.6637,1.6645,1.6637,1.6645
EURAUD,20260220,194100,1.6644,1.6644,1.6637,1.6637
EURAUD,20260220,194200,1.6638,1.6640,1.6638,1.6639
EURAUD,20260220,194300,1.6637,1.6640,1.6636,1.6640
EURAUD,20260220,194400,1.6641,1.6644,1.6641,1.6643
EURAUD,20260220,194500,1.6642,1.6642,1.6638,1.6639
EURAUD,20260220,194600,1.6638,1.6638,1.6632,1.6633
EURAUD,20260220,194700,1.6632,1.6632,1.6628,1.6629
EURAUD,20260220,194800,1.6628,1.6628,1.6624,1.6624
EURAUD,20260220,194900,1.6623,1.6627,1.6623,1.6627
EURAUD,20260220,195000,1.6626,1.6630,1.6624,1.6630
EURAUD,20260220,195100,1.6629,1.6633,1.6629,1.6629
EURAUD,20260220,195200,1.6630,1.6633,1.6630,1.6630
EURAUD,20260220,195300,1.6629,1.6630,1.6625,1.6630
EURAUD,20260220,195400,1.6629,1.6630,1.6628,1.6629
EURAUD,20260220,195500,1.6628,1.6629,1.6627,1.6628
EURAUD,20260220,195600,1.6627,1.6632,1.6627,1.6629
EURAUD,20260220,195700,1.6628,1.6628,1.6625,1.6626
EURAUD,20260220,195800,1.6627,1.6628,1.6626,1.6626
EURAUD,20260220,195900,1.6625,1.6625,1.6624,1.6625
EURAUD,20260220,200000,1.6624,1.6625,1.6624,1.6625
EURAUD,20260220,200100,1.6626,1.6627,1.6624,1.6627
EURAUD,20260220,200200,1.6626,1.6627,1.6625,1.6626
EURAUD,20260220,200300,1.6625,1.6626,1.6625,1.6626
EURAUD,20260220,200400,1.6627,1.6628,1.6626,1.6627
EURAUD,20260220,200500,1.6628,1.6632,1.6628,1.6630
EURAUD,20260220,200600,1.6631,1.6632,1.6631,1.6632
EURAUD,20260220,200700,1.6631,1.6634,1.6631,1.6634
EURAUD,20260220,200800,1.6635,1.6635,1.6635,1.6635
EURAUD,20260220,200900,1.6634,1.6636,1.6634,1.6634
EURAUD,20260220,201000,1.6635,1.6636,1.6635,1.6635
EURAUD,20260220,201100,1.6634,1.6637,1.6634,1.6637
EURAUD,20260220,201200,1.6636,1.6636,1.6634,1.6634
EURAUD,20260220,201300,1.6635,1.6636,1.6635,1.6636
EURAUD,20260220,201400,1.6637,1.6637,1.6633,1.6634
EURAUD,20260220,201500,1.6635,1.6636,1.6635,1.6636
EURAUD,20260220,201600,1.6637,1.6637,1.6636,1.6636
EURAUD,20260220,201700,1.6637,1.6637,1.6636,1.6636
EURAUD,20260220,201800,1.6636,1.6636,1.6636,1.6636
EURAUD,20260220,201900,1.6637,1.6637,1.6637,1.6637
EURAUD,20260220,202000,1.6638,1.6639,1.6637,1.6637
EURAUD,20260220,202100,1.6638,1.6638,1.6638,1.6638
EURAUD,20260220,202200,1.6639,1.6639,1.6637,1.6637
EURAUD,20260220,202300,1.6636,1.6636,1.6635,1.6636
EURAUD,20260220,202400,1.6637,1.6637,1.6637,1.6637
EURAUD,20260220,202500,1.6637,1.6637,1.6636,1.6636
EURAUD,20260220,202600,1.6636,1.6636,1.6636,1.6636
EURAUD,20260220,202700,1.6637,1.6638,1.6637,1.6638
EURAUD,20260220,202800,1.6639,1.6639,1.6638,1.6638
EURAUD,20260220,202900,1.6637,1.6638,1.6637,1.6638
EURAUD,20260220,203000,1.6639,1.6639,1.6638,1.6638
EURAUD,20260220,203100,1.6637,1.6637,1.6634,1.6635
EURAUD,20260220,203200,1.6635,1.6635,1.6633,1.6633
EURAUD,20260220,203300,1.6634,1.6634,1.6634,1.6634
EURAUD,20260220,203400,1.6633,1.6634,1.6633,1.6634
EURAUD,20260220,203500,1.6634,1.6634,1.6633,1.6634
EURAUD,20260220,203600,1.6635,1.6635,1.6635,1.6635
EURAUD,20260220,203700,1.6636,1.6636,1.6636,1.6636
EURAUD,20260220,203800,1.6637,1.6638,1.6637,1.6638
EURAUD,20260220,203900,1.6639,1.6639,1.6638,1.6638
EURAUD,20260220,204000,1.6637,1.6638,1.6637,1.6638
EURAUD,20260220,204100,1.6637,1.6637,1.6636,1.6636
EURAUD,20260220,204200,1.6637,1.6637,1.6637,1.6637
EURAUD,20260220,204300,1.6637,1.6637,1.6637,1.6637
EURAUD,20260220,204400,1.6638,1.6639,1.6637,1.6639
EURAUD,20260220,204500,1.6639,1.6639,1.6639,1.6639
EURAUD,20260220,204600,1.6638,1.6639,1.6638,1.6638
EURAUD,20260220,204700,1.6638,1.6638,1.6638,1.6638
EURAUD,20260220,204800,1.6639,1.6639,1.6639,1.6639
EURAUD,20260220,204900,1.6639,1.6639,1.6638,1.6639
EURAUD,20260220,205000,1.6639,1.6639,1.6638,1.6638
EURAUD,20260220,205100,1.6637,1.6637,1.6634,1.6634
EURAUD,20260220,205200,1.6633,1.6635,1.6633,1.6635
EURAUD,20260220,205300,1.6636,1.6636,1.6634,1.6634
EURAUD,20260220,205400,1.6635,1.6636,1.6635,1.6636
EURAUD,20260220,205500,1.6635,1.6636,1.6634,1.6634
EURAUD,20260220,205600,1.6633,1.6636,1.6633,1.6636
EURAUD,20260220,205700,1.6635,1.6635,1.6634,1.6634
EURAUD,20260220,205800,1.6635,1.6635,1.6635,1.6635
EURAUD,20260220,205900,1.6635,1.6636,1.6635,1.6636
EURAUD,20260220,210000,1.6637,1.6637,1.6636,1.6636
EURAUD,20260220,210100,1.6637,1.6638,1.6637,1.6637
EURAUD,20260220,210200,1.6636,1.6636,1.6635,1.6635
EURAUD,20260220,210300,1.6636,1.6636,1.6636,1.6636
EURAUD,20260220,210400,1.6637,1.6637,1.6634,1.6634
EURAUD,20260220,210500,1.6635,1.6635,1.6635,1.6635
EURAUD,20260220,210600,1.6635,1.6635,1.6633,1.6633
EURAUD,20260220,210700,1.6632,1.6633,1.6632,1.6633
EURAUD,20260220,210800,1.6632,1.6632,1.6632,1.6632
EURAUD,20260220,210900,1.6632,1.6632,1.6632,1.6632
EURAUD,20260220,211000,1.6633,1.6633,1.6632,1.6633
EURAUD,20260220,211100,1.6632,1.6632,1.6632,1.6632
EURAUD,20260220,211200,1.6632,1.6633,1.6632,1.6632
EURAUD,20260220,211300,1.6633,1.6634,1.6633,1.6633
EURAUD,20260220,211400,1.6633,1.6633,1.6632,1.6632
EURAUD,20260220,211500,1.6631,1.6631,1.6631,1.6631
EURAUD,20260220,211600,1.6631,1.6632,1.6631,1.6632
EURAUD,20260220,211700,1.6633,1.6633,1.6633,1.6633
EURAUD,20260220,211800,1.6633,1.6633,1.6633,1.6633
EURAUD,20260220,211900,1.6634,1.6634,1.6634,1.6634
EURAUD,20260220,212000,1.6634,1.6634,1.6634,1.6634
EURAUD,20260220,212100,1.6634,1.6634,1.6634,1.6634
EURAUD,20260220,212200,1.6633,1.6635,1.6633,1.6635
EURAUD,20260220,212300,1.6636,1.6636,1.6634,1.6634
EURAUD,20260220,212400,1.6634,1.6634,1.6634,1.6634
EURAUD,20260220,212500,1.6633,1.6633,1.6633,1.6633
EURAUD,20260220,212600,1.6633,1.6633,1.6633,1.6633
EURAUD,20260220,212700,1.6633,1.6634,1.6633,1.6634
EURAUD,20260220,212800,1.6634,1.6634,1.6634,1.6634
EURAUD,20260220,212900,1.6634,1.6634,1.6634,1.6634
EURAUD,20260220,213000,1.6634,1.6635,1.6634,1.6634
EURAUD,20260220,213100,1.6633,1.6633,1.6633,1.6633
EURAUD,20260220,213200,1.6633,1.6633,1.6633,1.6633
EURAUD,20260220,213300,1.6633,1.6633,1.6633,1.6633
EURAUD,20260220,213400,1.6634,1.6634,1.6633,1.6633
EURAUD,20260220,213500,1.6632,1.6633,1.6632,1.6633
EURAUD,20260220,213600,1.6634,1.6634,1.6634,1.6634
EURAUD,20260220,213700,1.6635,1.6635,1.6634,1.6634
EURAUD,20260220,213800,1.6635,1.6635,1.6635,1.6635
EURAUD,20260220,213900,1.6635,1.6635,1.6635,1.6635
EURAUD,20260220,214000,1.6634,1.6634,1.6633,1.6633
EURAUD,20260220,214100,1.6633,1.6634,1.6633,1.6634
EURAUD,20260220,214200,1.6633,1.6633,1.6633,1.6633
EURAUD,20260220,214300,1.6632,1.6632,1.6632,1.6632
EURAUD,20260220,214400,1.6632,1.6633,1.6632,1.6633
EURAUD,20260220,214500,1.6633,1.6634,1.6633,1.6633
EURAUD,20260220,214600,1.6632,1.6632,1.6632,1.6632
EURAUD,20260220,214700,1.6632,1.6632,1.6632,1.6632
EURAUD,20260220,214800,1.6632,1.6633,1.6632,1.6633
EURAUD,20260220,214900,1.6633,1.6633,1.6633,1.6633
EURAUD,20260220,215000,1.6633,1.6634,1.6633,1.6634
EURAUD,20260220,215100,1.6635,1.6635,1.6635,1.6635
EURAUD,20260220,215200,1.6635,1.6635,1.6635,1.6635
EURAUD,20260220,215300,1.6636,1.6636,1.6636,1.6636
EURAUD,20260220,215400,1.6637,1.6637,1.6637,1.6637
EURAUD,20260220,215500,1.6637,1.6637,1.6636,1.6636
EURAUD,20260220,215600,1.6635,1.6635,1.6634,1.6635
EURAUD,20260220,215700,1.6635,1.6635,1.6635,1.6635
EURAUD,20260220,215800,1.6635,1.6635,1.6635,1.6635
EURAUD,20260220,215900,1.6634,1.6636,1.6634,1.6636
EURAUD,20260220,220000,1.6635,1.6636,1.6635,1.6636
EURAUD,20260220,220100,1.6635,1.6635,1.6634,1.6634
EURAUD,20260220,220200,1.6634,1.6637,1.6634,1.6637
EURAUD,20260220,220300,1.6637,1.6637,1.6637,1.6637
EURAUD,20260220,220400,1.6636,1.6636,1.6634,1.6634
EURAUD,20260220,220500,1.6634,1.6634,1.6634,1.6634
EURAUD,20260220,220600,1.6634,1.6634,1.6634,1.6634
EURAUD,20260220,220700,1.6634,1.6634,1.6634,1.6634
EURAUD,20260220,220800,1.6634,1.6634,1.6634,1.6634
EURAUD,20260220,220900,1.6635,1.6636,1.6635,1.6636
EURAUD,20260220,221000,1.6635,1.6635,1.6635,1.6635
EURAUD,20260220,221100,1.6635,1.6636,1.6635,1.6636
EURAUD,20260220,221200,1.6635,1.6635,1.6634,1.6634
EURAUD,20260220,221300,1.6633,1.6633,1.6633,1.6633
EURAUD,20260220,221400,1.6634,1.6634,1.6632,1.6632
EURAUD,20260220,221500,1.6633,1.6633,1.6633,1.6633
EURAUD,20260220,221600,1.6633,1.6633,1.6632,1.6632
EURAUD,20260220,221700,1.6633,1.6633,1.6633,1.6633
EURAUD,20260220,221800,1.6633,1.6633,1.6633,1.6633
EURAUD,20260220,221900,1.6633,1.6633,1.6633,1.6633
EURAUD,20260220,222000,1.6634,1.6634,1.6634,1.6634
EURAUD,20260220,222100,1.6634,1.6635,1.6634,1.6635
EURAUD,20260220,222200,1.6635,1.6635,1.6635,1.6635
EURAUD,20260220,222300,1.6634,1.6635,1.6634,1.6635
EURAUD,20260220,222400,1.6634,1.6634,1.6634,1.6634
EURAUD,20260220,222500,1.6635,1.6635,1.6635,1.6635
EURAUD,20260220,222600,1.6634,1.6634,1.6634,1.6634
EURAUD,20260220,222700,1.6634,1.6634,1.6634,1.6634
EURAUD,20260220,222800,1.6634,1.6634,1.6634,1.6634
EURAUD,20260220,222900,1.6634,1.6634,1.6634,1.6634
EURAUD,20260220,223000,1.6634,1.6635,1.6634,1.6635
EURAUD,20260220,223100,1.6635,1.6635,1.6635,1.6635
EURAUD,20260220,223200,1.6634,1.6634,1.6633,1.6633
EURAUD,20260220,223300,1.6633,1.6633,1.6633,1.6633
EURAUD,20260220,223400,1.6633,1.6634,1.6632,1.6633
EURAUD,20260220,223500,1.6632,1.6632,1.6632,1.6632
EURAUD,20260220,223600,1.6633,1.6633,1.6633,1.6633
EURAUD,20260220,223700,1.6633,1.6633,1.6632,1.6632
EURAUD,20260220,223800,1.6633,1.6633,1.6633,1.6633
EURAUD,20260220,223900,1.6633,1.6633,1.6632,1.6632
EURAUD,20260220,224000,1.6632,1.6632,1.6632,1.6632
EURAUD,20260220,224100,1.6632,1.6632,1.6632,1.6632
EURAUD,20260220,224200,1.6632,1.6632,1.6632,1.6632
EURAUD,20260220,224300,1.6631,1.6631,1.6631,1.6631
EURAUD,20260220,224400,1.6631,1.6631,1.6631,1.6631
EURAUD,20260220,224500,1.6632,1.6632,1.6631,1.6631
EURAUD,20260220,224600,1.6632,1.6634,1.6632,1.6633
EURAUD,20260220,224700,1.6632,1.6632,1.6631,1.6631
EURAUD,20260220,224800,1.6630,1.6631,1.6630,1.6631
EURAUD,20260220,224900,1.6630,1.6632,1.6630,1.6632
EURAUD,20260220,225000,1.6633,1.6633,1.6629,1.6630
EURAUD,20260220,225100,1.6630,1.6630,1.6630,1.6630
EURAUD,20260220,225200,1.6631,1.6631,1.6631,1.6631
EURAUD,20260220,225300,1.6631,1.6631,1.6631,1.6631
EURAUD,20260220,225400,1.6633,1.6633,1.6631,1.6631
EURAUD,20260220,225500,1.6631,1.6631,1.6631,1.6631
EURAUD,20260220,225600,1.6630,1.6630,1.6629,1.6629
EURAUD,20260220,225700,1.6628,1.6628,1.6626,1.6626
EURAUD,20260220,225800,1.6626,1.6628,1.6626,1.6628
EURAUD,20260220,225900,1.6627,1.6627,1.6625,1.6625
EURNZD,20260220,000100,1.9703,1.9703,1.9700,1.9700
EURNZD,20260220,000200,1.9701,1.9703,1.9701,1.9703
EURNZD,20260220,000300,1.9703,1.9704,1.9703,1.9704
EURNZD,20260220,000400,1.9704,1.9704,1.9704,1.9704
EURNZD,20260220,000500,1.9704,1.9704,1.9704,1.9704
EURNZD,20260220,000600,1.9704,1.9704,1.9704,1.9704
EURNZD,20260220,000700,1.9703,1.9703,1.9703,1.9703
EURNZD,20260220,000800,1.9703,1.9703,1.9703,1.9703
EURNZD,20260220,000900,1.9703,1.9706,1.9703,1.9706
EURNZD,20260220,001000,1.9706,1.9707,1.9706,1.9707
EURNZD,20260220,001100,1.9707,1.9707,1.9707,1.9707
EURNZD,20260220,001200,1.9708,1.9708,1.9708,1.9708
EURNZD,20260220,001300,1.9708,1.9710,1.9708,1.9710
EURNZD,20260220,001400,1.9711,1.9711,1.9711,1.9711
EURNZD,20260220,001500,1.9711,1.9712,1.9711,1.9712
EURNZD,20260220,001600,1.9711,1.9711,1.9711,1.9711
EURNZD,20260220,001700,1.9711,1.9712,1.9711,1.9712
EURNZD,20260220,001800,1.9712,1.9712,1.9711,1.9711
EURNZD,20260220,001900,1.9711,1.9711,1.9711,1.9711
EURNZD,20260220,002000,1.9711,1.9711,1.9711,1.9711
EURNZD,20260220,002100,1.9711,1.9711,1.9711,1.9711
EURNZD,20260220,002200,1.9711,1.9711,1.9711,1.9711
EURNZD,20260220,002300,1.9708,1.9708,1.9705,1.9705
EURNZD,20260220,002400,1.9704,1.9705,1.9704,1.9705
EURNZD,20260220,002500,1.9706,1.9706,1.9706,1.9706
EURNZD,20260220,002600,1.9706,1.9706,1.9706,1.9706
EURNZD,20260220,002700,1.9706,1.9706,1.9705,1.9705
EURNZD,20260220,002800,1.9705,1.9705,1.9705,1.9705
EURNZD,20260220,002900,1.9705,1.9705,1.9705,1.9705
EURNZD,20260220,003000,1.9707,1.9707,1.9706,1.9706
EURNZD,20260220,003100,1.9706,1.9706,1.9706,1.9706
EURNZD,20260220,003200,1.9705,1.9705,1.9705,1.9705
EURNZD,20260220,003300,1.9706,1.9706,1.9706,1.9706
EURNZD,20260220,003400,1.9706,1.9706,1.9706,1.9706
EURNZD,20260220,003500,1.9706,1.9706,1.9704,1.9704
EURNZD,20260220,003600,1.9704,1.9704,1.9704,1.9704
EURNZD,20260220,003700,1.9704,1.9705,1.9704,1.9705
EURNZD,20260220,003800,1.9704,1.9704,1.9704,1.9704
EURNZD,20260220,003900,1.9704,1.9704,1.9704,1.9704
EURNZD,20260220,004000,1.9705,1.9705,1.9705,1.9705
EURNZD,20260220,004100,1.9705,1.9705,1.9705,1.9705
EURNZD,20260220,004200,1.9707,1.9708,1.9707,1.9708
EURNZD,20260220,004300,1.9708,1.9708,1.9708,1.9708
EURNZD,20260220,004400,1.9708,1.9708,1.9708,1.9708
EURNZD,20260220,004500,1.9706,1.9706,1.9706,1.9706
EURNZD,20260220,004600,1.9706,1.9706,1.9705,1.9705
EURNZD,20260220,004700,1.9705,1.9705,1.9705,1.9705
EURNZD,20260220,004800,1.9705,1.9705,1.9705,1.9705
EURNZD,20260220,004900,1.9705,1.9705,1.9705,1.9705
EURNZD,20260220,005000,1.9705,1.9705,1.9705,1.9705
EURNZD,20260220,005100,1.9707,1.9707,1.9707,1.9707
EURNZD,20260220,005200,1.9705,1.9706,1.9705,1.9706
EURNZD,20260220,005300,1.9707,1.9708,1.9707,1.9708
EURNZD,20260220,005400,1.9708,1.9708,1.9708,1.9708
EURNZD,20260220,005500,1.9708,1.9708,1.9708,1.9708
EURNZD,20260220,005600,1.9708,1.9708,1.9708,1.9708
EURNZD,20260220,005700,1.9708,1.9708,1.9708,1.9708
EURNZD,20260220,005800,1.9708,1.9708,1.9708,1.9708
EURNZD,20260220,005900,1.9708,1.9708,1.9708,1.9708
EURNZD,20260220,010000,1.9708,1.9708,1.9708,1.9708
EURNZD,20260220,010100,1.9709,1.9709,1.9707,1.9708
EURNZD,20260220,010200,1.9709,1.9712,1.9709,1.9711
EURNZD,20260220,010300,1.9709,1.9709,1.9708,1.9708
EURNZD,20260220,010400,1.9707,1.9707,1.9707,1.9707
EURNZD,20260220,010500,1.9707,1.9707,1.9706,1.9706
EURNZD,20260220,010600,1.9707,1.9707,1.9707,1.9707
EURNZD,20260220,010700,1.9706,1.9707,1.9706,1.9707
EURNZD,20260220,010800,1.9706,1.9706,1.9706,1.9706
EURNZD,20260220,010900,1.9706,1.9706,1.9706,1.9706
EURNZD,20260220,011000,1.9706,1.9707,1.9706,1.9707
EURNZD,20260220,011100,1.9707,1.9707,1.9707,1.9707
EURNZD,20260220,011200,1.9707,1.9707,1.9706,1.9706
EURNZD,20260220,011300,1.9706,1.9706,1.9706,1.9706
EURNZD,20260220,011400,1.9706,1.9706,1.9706,1.9706
EURNZD,20260220,011500,1.9707,1.9707,1.9706,1.9706
EURNZD,20260220,011600,1.9708,1.9710,1.9708,1.9709
EURNZD,20260220,011700,1.9709,1.9709,1.9709,1.9709
EURNZD,20260220,011800,1.9709,1.9709,1.9709,1.9709
EURNZD,20260220,011900,1.9710,1.9710,1.9710,1.9710
EURNZD,20260220,012000,1.9710,1.9710,1.9709,1.9710
EURNZD,20260220,012100,1.9711,1.9711,1.9711,1.9711
EURNZD,20260220,012200,1.9711,1.9714,1.9711,1.9714
EURNZD,20260220,012300,1.9715,1.9715,1.9715,1.9715
EURNZD,20260220,012400,1.9715,1.9715,1.9714,1.9714
EURNZD,20260220,012500,1.9714,1.9714,1.9714,1.9714
EURNZD,20260220,012600,1.9713,1.9714,1.9713,1.9714
EURNZD,20260220,012700,1.9713,1.9713,1.9713,1.9713
EURNZD,20260220,012800,1.9713,1.9713,1.9713,1.9713
EURNZD,20260220,012900,1.9713,1.9713,1.9713,1.9713
EURNZD,20260220,013000,1.9713,1.9713,1.9712,1.9712
EURNZD,20260220,013100,1.9714,1.9716,1.9714,1.9716
EURNZD,20260220,013200,1.9717,1.9717,1.9717,1.9717
EURNZD,20260220,013300,1.9716,1.9716,1.9716,1.9716
EURNZD,20260220,013400,1.9717,1.9717,1.9717,1.9717
EURNZD,20260220,013500,1.9717,1.9719,1.9717,1.9718
EURNZD,20260220,013600,1.9719,1.9720,1.9719,1.9720
EURNZD,20260220,013700,1.9720,1.9720,1.9720,1.9720
EURNZD,20260220,013800,1.9720,1.9720,1.9720,1.9720
EURNZD,20260220,013900,1.9720,1.9720,1.9720,1.9720
EURNZD,20260220,014000,1.9723,1.9723,1.9722,1.9722
EURNZD,20260220,014100,1.9721,1.9721,1.9721,1.9721
EURNZD,20260220,014200,1.9721,1.9721,1.9721,1.9721
EURNZD,20260220,014300,1.9721,1.9721,1.9721,1.9721
EURNZD,20260220,014400,1.9725,1.9725,1.9725,1.9725
EURNZD,20260220,014500,1.9725,1.9725,1.9725,1.9725
EURNZD,20260220,014600,1.9725,1.9726,1.9725,1.9726
EURNZD,20260220,014700,1.9726,1.9727,1.9726,1.9727
EURNZD,20260220,014800,1.9728,1.9728,1.9727,1.9727
EURNZD,20260220,014900,1.9727,1.9727,1.9727,1.9727
EURNZD,20260220,015000,1.9729,1.9729,1.9728,1.9728
EURNZD,20260220,015100,1.9727,1.9728,1.9726,1.9726
EURNZD,20260220,015200,1.9725,1.9725,1.9722,1.9722
EURNZD,20260220,015300,1.9723,1.9725,1.9723,1.9725
EURNZD,20260220,015400,1.9726,1.9726,1.9725,1.9726
EURNZD,20260220,015500,1.9725,1.9726,1.9725,1.9726
EURNZD,20260220,015600,1.9727,1.9728,1.9727,1.9727
EURNZD,20260220,015700,1.9727,1.9728,1.9727,1.9728
EURNZD,20260220,015800,1.9726,1.9726,1.9724,1.9724
EURNZD,20260220,015900,1.9725,1.9726,1.9725,1.9726
EURNZD,20260220,020000,1.9726,1.9726,1.9726,1.9726
EURNZD,20260220,020100,1.9727,1.9727,1.9725,1.9725
EURNZD,20260220,020200,1.9726,1.9728,1.9726,1.9728
EURNZD,20260220,020300,1.9727,1.9730,1.9727,1.9730
EURNZD,20260220,020400,1.9729,1.9732,1.9729,1.9732
EURNZD,20260220,020500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260220,020600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260220,020700,1.9731,1.9731,1.9731,1.9731
EURNZD,20260220,020800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260220,020900,1.9730,1.9732,1.9730,1.9732
EURNZD,20260220,021000,1.9733,1.9735,1.9733,1.9734
EURNZD,20260220,021100,1.9735,1.9735,1.9735,1.9735
EURNZD,20260220,021200,1.9735,1.9735,1.9733,1.9733
EURNZD,20260220,021300,1.9733,1.9733,1.9731,1.9731
EURNZD,20260220,021400,1.9731,1.9731,1.9731,1.9731
EURNZD,20260220,021500,1.9733,1.9734,1.9733,1.9734
EURNZD,20260220,021600,1.9734,1.9735,1.9733,1.9733
EURNZD,20260220,021700,1.9734,1.9735,1.9734,1.9735
EURNZD,20260220,021800,1.9735,1.9735,1.9735,1.9735
EURNZD,20260220,021900,1.9736,1.9736,1.9734,1.9734
EURNZD,20260220,022000,1.9734,1.9734,1.9734,1.9734
EURNZD,20260220,022100,1.9733,1.9733,1.9731,1.9731
EURNZD,20260220,022200,1.9732,1.9733,1.9732,1.9733
EURNZD,20260220,022300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260220,022400,1.9734,1.9734,1.9734,1.9734
EURNZD,20260220,022500,1.9734,1.9734,1.9734,1.9734
EURNZD,20260220,022600,1.9735,1.9735,1.9732,1.9732
EURNZD,20260220,022700,1.9731,1.9732,1.9731,1.9732
EURNZD,20260220,022800,1.9732,1.9733,1.9732,1.9733
EURNZD,20260220,022900,1.9733,1.9733,1.9732,1.9732
EURNZD,20260220,023000,1.9731,1.9731,1.9731,1.9731
EURNZD,20260220,023100,1.9731,1.9732,1.9731,1.9732
EURNZD,20260220,023200,1.9731,1.9735,1.9731,1.9735
EURNZD,20260220,023300,1.9734,1.9741,1.9734,1.9741
EURNZD,20260220,023400,1.9742,1.9742,1.9739,1.9739
EURNZD,20260220,023500,1.9739,1.9739,1.9739,1.9739
EURNZD,20260220,023600,1.9740,1.9740,1.9739,1.9739
EURNZD,20260220,023700,1.9738,1.9738,1.9738,1.9738
EURNZD,20260220,023800,1.9738,1.9739,1.9738,1.9739
EURNZD,20260220,023900,1.9740,1.9741,1.9740,1.9741
EURNZD,20260220,024000,1.9742,1.9743,1.9742,1.9743
EURNZD,20260220,024100,1.9743,1.9743,1.9743,1.9743
EURNZD,20260220,024200,1.9743,1.9743,1.9741,1.9741
EURNZD,20260220,024300,1.9742,1.9742,1.9741,1.9741
EURNZD,20260220,024400,1.9742,1.9742,1.9741,1.9741
EURNZD,20260220,024500,1.9742,1.9743,1.9742,1.9743
EURNZD,20260220,024600,1.9742,1.9743,1.9742,1.9743
EURNZD,20260220,024700,1.9743,1.9745,1.9743,1.9745
EURNZD,20260220,024800,1.9744,1.9746,1.9744,1.9746
EURNZD,20260220,024900,1.9747,1.9754,1.9747,1.9754
EURNZD,20260220,025000,1.9755,1.9760,1.9755,1.9760
EURNZD,20260220,025100,1.9762,1.9772,1.9762,1.9772
EURNZD,20260220,025200,1.9773,1.9773,1.9768,1.9768
EURNZD,20260220,025300,1.9765,1.9766,1.9765,1.9766
EURNZD,20260220,025400,1.9765,1.9765,1.9760,1.9760
EURNZD,20260220,025500,1.9759,1.9759,1.9755,1.9755
EURNZD,20260220,025600,1.9754,1.9754,1.9753,1.9753
EURNZD,20260220,025700,1.9752,1.9752,1.9751,1.9751
EURNZD,20260220,025800,1.9751,1.9751,1.9749,1.9749
EURNZD,20260220,025900,1.9750,1.9755,1.9750,1.9755
EURNZD,20260220,030000,1.9754,1.9754,1.9753,1.9753
EURNZD,20260220,030100,1.9753,1.9753,1.9753,1.9753
EURNZD,20260220,030200,1.9754,1.9755,1.9754,1.9755
EURNZD,20260220,030300,1.9754,1.9754,1.9753,1.9753
EURNZD,20260220,030400,1.9754,1.9756,1.9754,1.9756
EURNZD,20260220,030500,1.9755,1.9755,1.9751,1.9751
EURNZD,20260220,030600,1.9750,1.9750,1.9746,1.9746
EURNZD,20260220,030700,1.9745,1.9748,1.9745,1.9745
EURNZD,20260220,030800,1.9744,1.9744,1.9736,1.9736
EURNZD,20260220,030900,1.9737,1.9740,1.9737,1.9739
EURNZD,20260220,031000,1.9740,1.9746,1.9740,1.9745
EURNZD,20260220,031100,1.9746,1.9752,1.9746,1.9752
EURNZD,20260220,031200,1.9753,1.9753,1.9753,1.9753
EURNZD,20260220,031300,1.9754,1.9755,1.9752,1.9752
EURNZD,20260220,031400,1.9753,1.9757,1.9753,1.9756
EURNZD,20260220,031500,1.9757,1.9762,1.9757,1.9760
EURNZD,20260220,031600,1.9761,1.9767,1.9761,1.9767
EURNZD,20260220,031700,1.9769,1.9772,1.9769,1.9772
EURNZD,20260220,031800,1.9771,1.9772,1.9770,1.9772
EURNZD,20260220,031900,1.9773,1.9774,1.9772,1.9772
EURNZD,20260220,032000,1.9771,1.9771,1.9769,1.9770
EURNZD,20260220,032100,1.9771,1.9773,1.9771,1.9772
EURNZD,20260220,032200,1.9773,1.9775,1.9773,1.9775
EURNZD,20260220,032300,1.9776,1.9782,1.9776,1.9782
EURNZD,20260220,032400,1.9781,1.9781,1.9776,1.9776
EURNZD,20260220,032500,1.9777,1.9777,1.9777,1.9777
EURNZD,20260220,032600,1.9778,1.9778,1.9775,1.9775
EURNZD,20260220,032700,1.9776,1.9778,1.9776,1.9778
EURNZD,20260220,032800,1.9779,1.9779,1.9775,1.9775
EURNZD,20260220,032900,1.9776,1.9777,1.9776,1.9777
EURNZD,20260220,033000,1.9778,1.9780,1.9778,1.9780
EURNZD,20260220,033100,1.9780,1.9781,1.9780,1.9781
EURNZD,20260220,033200,1.9780,1.9780,1.9779,1.9779
EURNZD,20260220,033300,1.9779,1.9779,1.9779,1.9779
EURNZD,20260220,033400,1.9780,1.9780,1.9779,1.9779
EURNZD,20260220,033500,1.9780,1.9780,1.9780,1.9780
EURNZD,20260220,033600,1.9779,1.9779,1.9779,1.9779
EURNZD,20260220,033700,1.9779,1.9780,1.9778,1.9779
EURNZD,20260220,033800,1.9779,1.9779,1.9779,1.9779
EURNZD,20260220,033900,1.9778,1.9778,1.9777,1.9777
EURNZD,20260220,034000,1.9776,1.9776,1.9776,1.9776
EURNZD,20260220,034100,1.9776,1.9776,1.9776,1.9776
EURNZD,20260220,034200,1.9775,1.9776,1.9775,1.9776
EURNZD,20260220,034300,1.9775,1.9775,1.9774,1.9774
EURNZD,20260220,034400,1.9773,1.9775,1.9773,1.9775
EURNZD,20260220,034500,1.9776,1.9778,1.9776,1.9778
EURNZD,20260220,034600,1.9778,1.9780,1.9778,1.9780
EURNZD,20260220,034700,1.9781,1.9784,1.9781,1.9784
EURNZD,20260220,034800,1.9785,1.9785,1.9785,1.9785
EURNZD,20260220,034900,1.9785,1.9786,1.9785,1.9786
EURNZD,20260220,035000,1.9786,1.9789,1.9785,1.9788
EURNZD,20260220,035100,1.9787,1.9787,1.9781,1.9781
EURNZD,20260220,035200,1.9780,1.9782,1.9780,1.9782
EURNZD,20260220,035300,1.9784,1.9784,1.9784,1.9784
EURNZD,20260220,035400,1.9784,1.9784,1.9784,1.9784
EURNZD,20260220,035500,1.9784,1.9785,1.9784,1.9785
EURNZD,20260220,035600,1.9785,1.9785,1.9785,1.9785
EURNZD,20260220,035700,1.9786,1.9786,1.9784,1.9785
EURNZD,20260220,035800,1.9784,1.9784,1.9784,1.9784
EURNZD,20260220,035900,1.9783,1.9783,1.9778,1.9778
EURNZD,20260220,040000,1.9779,1.9779,1.9779,1.9779
EURNZD,20260220,040100,1.9778,1.9778,1.9778,1.9778
EURNZD,20260220,040200,1.9777,1.9778,1.9777,1.9778
EURNZD,20260220,040300,1.9777,1.9777,1.9772,1.9772
EURNZD,20260220,040400,1.9773,1.9774,1.9773,1.9774
EURNZD,20260220,040500,1.9776,1.9777,1.9773,1.9773
EURNZD,20260220,040600,1.9774,1.9776,1.9774,1.9775
EURNZD,20260220,040700,1.9774,1.9774,1.9772,1.9772
EURNZD,20260220,040800,1.9772,1.9773,1.9772,1.9773
EURNZD,20260220,040900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260220,041000,1.9773,1.9773,1.9772,1.9772
EURNZD,20260220,041100,1.9770,1.9770,1.9770,1.9770
EURNZD,20260220,041200,1.9770,1.9770,1.9769,1.9769
EURNZD,20260220,041300,1.9768,1.9768,1.9766,1.9766
EURNZD,20260220,041400,1.9766,1.9766,1.9766,1.9766
EURNZD,20260220,041500,1.9765,1.9765,1.9765,1.9765
EURNZD,20260220,041600,1.9765,1.9765,1.9763,1.9763
EURNZD,20260220,041700,1.9762,1.9762,1.9759,1.9759
EURNZD,20260220,041800,1.9758,1.9761,1.9758,1.9761
EURNZD,20260220,041900,1.9762,1.9763,1.9762,1.9763
EURNZD,20260220,042000,1.9764,1.9764,1.9764,1.9764
EURNZD,20260220,042100,1.9764,1.9768,1.9764,1.9768
EURNZD,20260220,042200,1.9768,1.9769,1.9768,1.9769
EURNZD,20260220,042300,1.9769,1.9769,1.9769,1.9769
EURNZD,20260220,042400,1.9769,1.9769,1.9769,1.9769
EURNZD,20260220,042500,1.9774,1.9774,1.9774,1.9774
EURNZD,20260220,042600,1.9775,1.9775,1.9775,1.9775
EURNZD,20260220,042700,1.9775,1.9775,1.9773,1.9774
EURNZD,20260220,042800,1.9775,1.9776,1.9775,1.9776
EURNZD,20260220,042900,1.9777,1.9777,1.9776,1.9776
EURNZD,20260220,043000,1.9776,1.9776,1.9776,1.9776
EURNZD,20260220,043100,1.9776,1.9777,1.9776,1.9777
EURNZD,20260220,043200,1.9776,1.9776,1.9776,1.9776
EURNZD,20260220,043300,1.9776,1.9776,1.9776,1.9776
EURNZD,20260220,043400,1.9776,1.9776,1.9774,1.9774
EURNZD,20260220,043500,1.9774,1.9774,1.9774,1.9774
EURNZD,20260220,043600,1.9774,1.9774,1.9774,1.9774
EURNZD,20260220,043700,1.9770,1.9770,1.9770,1.9770
EURNZD,20260220,043800,1.9770,1.9770,1.9766,1.9766
EURNZD,20260220,043900,1.9767,1.9768,1.9767,1.9768
EURNZD,20260220,044000,1.9768,1.9769,1.9768,1.9769
EURNZD,20260220,044100,1.9769,1.9769,1.9769,1.9769
EURNZD,20260220,044200,1.9769,1.9769,1.9769,1.9769
EURNZD,20260220,044300,1.9770,1.9770,1.9770,1.9770
EURNZD,20260220,044400,1.9770,1.9771,1.9769,1.9769
EURNZD,20260220,044500,1.9768,1.9771,1.9768,1.9771
EURNZD,20260220,044600,1.9771,1.9771,1.9771,1.9771
EURNZD,20260220,044700,1.9768,1.9768,1.9768,1.9768
EURNZD,20260220,044800,1.9767,1.9767,1.9767,1.9767
EURNZD,20260220,044900,1.9767,1.9767,1.9766,1.9766
EURNZD,20260220,045000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260220,045100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260220,045200,1.9766,1.9766,1.9766,1.9766
EURNZD,20260220,045300,1.9766,1.9766,1.9766,1.9766
EURNZD,20260220,045400,1.9765,1.9765,1.9765,1.9765
EURNZD,20260220,045500,1.9763,1.9764,1.9763,1.9764
EURNZD,20260220,045600,1.9763,1.9763,1.9763,1.9763
EURNZD,20260220,045700,1.9763,1.9766,1.9763,1.9766
EURNZD,20260220,045800,1.9765,1.9765,1.9765,1.9765
EURNZD,20260220,045900,1.9765,1.9765,1.9765,1.9765
EURNZD,20260220,050000,1.9765,1.9765,1.9765,1.9765
EURNZD,20260220,050100,1.9766,1.9766,1.9765,1.9765
EURNZD,20260220,050200,1.9765,1.9765,1.9765,1.9765
EURNZD,20260220,050300,1.9768,1.9769,1.9768,1.9768
EURNZD,20260220,050400,1.9768,1.9768,1.9768,1.9768
EURNZD,20260220,050500,1.9767,1.9767,1.9765,1.9765
EURNZD,20260220,050600,1.9763,1.9763,1.9763,1.9763
EURNZD,20260220,050700,1.9763,1.9763,1.9763,1.9763
EURNZD,20260220,050800,1.9763,1.9763,1.9763,1.9763
EURNZD,20260220,050900,1.9763,1.9763,1.9763,1.9763
EURNZD,20260220,051000,1.9763,1.9763,1.9756,1.9756
EURNZD,20260220,051100,1.9756,1.9758,1.9756,1.9758
EURNZD,20260220,051200,1.9759,1.9759,1.9757,1.9757
EURNZD,20260220,051300,1.9756,1.9756,1.9755,1.9755
EURNZD,20260220,051400,1.9755,1.9755,1.9755,1.9755
EURNZD,20260220,051500,1.9756,1.9756,1.9755,1.9755
EURNZD,20260220,051600,1.9756,1.9756,1.9756,1.9756
EURNZD,20260220,051700,1.9757,1.9757,1.9757,1.9757
EURNZD,20260220,051800,1.9756,1.9756,1.9756,1.9756
EURNZD,20260220,051900,1.9756,1.9756,1.9756,1.9756
EURNZD,20260220,052000,1.9756,1.9757,1.9756,1.9757
EURNZD,20260220,052100,1.9756,1.9758,1.9756,1.9758
EURNZD,20260220,052200,1.9758,1.9758,1.9757,1.9757
EURNZD,20260220,052300,1.9760,1.9762,1.9760,1.9762
EURNZD,20260220,052400,1.9761,1.9762,1.9761,1.9762
EURNZD,20260220,052500,1.9762,1.9765,1.9762,1.9765
EURNZD,20260220,052600,1.9765,1.9765,1.9764,1.9764
EURNZD,20260220,052700,1.9765,1.9765,1.9764,1.9764
EURNZD,20260220,052800,1.9764,1.9764,1.9764,1.9764
EURNZD,20260220,052900,1.9764,1.9764,1.9764,1.9764
EURNZD,20260220,053000,1.9767,1.9767,1.9767,1.9767
EURNZD,20260220,053100,1.9767,1.9767,1.9767,1.9767
EURNZD,20260220,053200,1.9766,1.9766,1.9766,1.9766
EURNZD,20260220,053300,1.9766,1.9766,1.9764,1.9765
EURNZD,20260220,053400,1.9766,1.9767,1.9766,1.9767
EURNZD,20260220,053500,1.9766,1.9766,1.9766,1.9766
EURNZD,20260220,053600,1.9766,1.9767,1.9766,1.9766
EURNZD,20260220,053700,1.9767,1.9768,1.9767,1.9768
EURNZD,20260220,053800,1.9768,1.9768,1.9768,1.9768
EURNZD,20260220,053900,1.9768,1.9768,1.9768,1.9768
EURNZD,20260220,054000,1.9768,1.9768,1.9768,1.9768
EURNZD,20260220,054100,1.9768,1.9768,1.9768,1.9768
EURNZD,20260220,054200,1.9768,1.9768,1.9768,1.9768
EURNZD,20260220,054300,1.9767,1.9767,1.9766,1.9766
EURNZD,20260220,054400,1.9767,1.9767,1.9767,1.9767
EURNZD,20260220,054500,1.9767,1.9767,1.9767,1.9767
EURNZD,20260220,054600,1.9767,1.9767,1.9766,1.9766
EURNZD,20260220,054700,1.9766,1.9766,1.9766,1.9766
EURNZD,20260220,054800,1.9766,1.9766,1.9766,1.9766
EURNZD,20260220,054900,1.9766,1.9766,1.9766,1.9766
EURNZD,20260220,055000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260220,055100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260220,055200,1.9766,1.9766,1.9766,1.9766
EURNZD,20260220,055300,1.9766,1.9766,1.9766,1.9766
EURNZD,20260220,055400,1.9766,1.9766,1.9766,1.9766
EURNZD,20260220,055500,1.9766,1.9766,1.9765,1.9766
EURNZD,20260220,055600,1.9765,1.9765,1.9765,1.9765
EURNZD,20260220,055700,1.9765,1.9765,1.9763,1.9763
EURNZD,20260220,055800,1.9762,1.9763,1.9762,1.9763
EURNZD,20260220,055900,1.9764,1.9764,1.9764,1.9764
EURNZD,20260220,060000,1.9764,1.9766,1.9764,1.9766
EURNZD,20260220,060100,1.9765,1.9765,1.9764,1.9764
EURNZD,20260220,060200,1.9764,1.9764,1.9764,1.9764
EURNZD,20260220,060300,1.9763,1.9763,1.9761,1.9762
EURNZD,20260220,060400,1.9762,1.9762,1.9762,1.9762
EURNZD,20260220,060500,1.9760,1.9760,1.9760,1.9760
EURNZD,20260220,060600,1.9760,1.9760,1.9759,1.9759
EURNZD,20260220,060700,1.9758,1.9758,1.9758,1.9758
EURNZD,20260220,060800,1.9758,1.9758,1.9757,1.9757
EURNZD,20260220,060900,1.9756,1.9756,1.9756,1.9756
EURNZD,20260220,061000,1.9754,1.9757,1.9754,1.9756
EURNZD,20260220,061100,1.9754,1.9754,1.9752,1.9752
EURNZD,20260220,061200,1.9753,1.9753,1.9753,1.9753
EURNZD,20260220,061300,1.9753,1.9753,1.9753,1.9753
EURNZD,20260220,061400,1.9753,1.9753,1.9753,1.9753
EURNZD,20260220,061500,1.9753,1.9755,1.9753,1.9755
EURNZD,20260220,061600,1.9754,1.9754,1.9754,1.9754
EURNZD,20260220,061700,1.9754,1.9754,1.9754,1.9754
EURNZD,20260220,061800,1.9755,1.9755,1.9755,1.9755
EURNZD,20260220,061900,1.9755,1.9755,1.9755,1.9755
EURNZD,20260220,062000,1.9755,1.9755,1.9755,1.9755
EURNZD,20260220,062100,1.9758,1.9758,1.9756,1.9756
EURNZD,20260220,062200,1.9756,1.9756,1.9755,1.9755
EURNZD,20260220,062300,1.9754,1.9754,1.9754,1.9754
EURNZD,20260220,062400,1.9754,1.9754,1.9750,1.9750
EURNZD,20260220,062500,1.9751,1.9752,1.9751,1.9752
EURNZD,20260220,062600,1.9752,1.9752,1.9751,1.9751
EURNZD,20260220,062700,1.9752,1.9753,1.9752,1.9753
EURNZD,20260220,062800,1.9752,1.9752,1.9752,1.9752
EURNZD,20260220,062900,1.9753,1.9754,1.9753,1.9753
EURNZD,20260220,063000,1.9752,1.9752,1.9752,1.9752
EURNZD,20260220,063100,1.9752,1.9752,1.9752,1.9752
EURNZD,20260220,063200,1.9751,1.9751,1.9751,1.9751
EURNZD,20260220,063300,1.9749,1.9749,1.9746,1.9746
EURNZD,20260220,063400,1.9747,1.9748,1.9746,1.9746
EURNZD,20260220,063500,1.9746,1.9746,1.9746,1.9746
EURNZD,20260220,063600,1.9745,1.9745,1.9745,1.9745
EURNZD,20260220,063700,1.9744,1.9744,1.9744,1.9744
EURNZD,20260220,063800,1.9744,1.9745,1.9744,1.9745
EURNZD,20260220,063900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260220,064000,1.9749,1.9749,1.9748,1.9748
EURNZD,20260220,064100,1.9749,1.9749,1.9749,1.9749
EURNZD,20260220,064200,1.9749,1.9749,1.9749,1.9749
EURNZD,20260220,064300,1.9750,1.9751,1.9750,1.9751
EURNZD,20260220,064400,1.9751,1.9751,1.9749,1.9749
EURNZD,20260220,064500,1.9748,1.9748,1.9747,1.9748
EURNZD,20260220,064600,1.9748,1.9749,1.9748,1.9749
EURNZD,20260220,064700,1.9748,1.9748,1.9748,1.9748
EURNZD,20260220,064800,1.9748,1.9748,1.9747,1.9747
EURNZD,20260220,064900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260220,065000,1.9746,1.9746,1.9745,1.9745
EURNZD,20260220,065100,1.9744,1.9745,1.9744,1.9745
EURNZD,20260220,065200,1.9746,1.9746,1.9744,1.9744
EURNZD,20260220,065300,1.9743,1.9744,1.9743,1.9744
EURNZD,20260220,065400,1.9744,1.9744,1.9743,1.9743
EURNZD,20260220,065500,1.9744,1.9744,1.9743,1.9743
EURNZD,20260220,065600,1.9743,1.9743,1.9741,1.9741
EURNZD,20260220,065700,1.9740,1.9741,1.9740,1.9740
EURNZD,20260220,065800,1.9741,1.9741,1.9741,1.9741
EURNZD,20260220,065900,1.9741,1.9741,1.9739,1.9739
EURNZD,20260220,070000,1.9739,1.9741,1.9739,1.9741
EURNZD,20260220,070100,1.9742,1.9743,1.9741,1.9742
EURNZD,20260220,070200,1.9743,1.9743,1.9742,1.9742
EURNZD,20260220,070300,1.9742,1.9742,1.9742,1.9742
EURNZD,20260220,070400,1.9744,1.9744,1.9743,1.9743
EURNZD,20260220,070500,1.9742,1.9742,1.9740,1.9740
EURNZD,20260220,070600,1.9740,1.9740,1.9740,1.9740
EURNZD,20260220,070700,1.9740,1.9741,1.9739,1.9739
EURNZD,20260220,070800,1.9740,1.9741,1.9740,1.9741
EURNZD,20260220,070900,1.9741,1.9741,1.9741,1.9741
EURNZD,20260220,071000,1.9742,1.9743,1.9742,1.9743
EURNZD,20260220,071100,1.9743,1.9743,1.9742,1.9742
EURNZD,20260220,071200,1.9743,1.9744,1.9743,1.9744
EURNZD,20260220,071300,1.9744,1.9744,1.9743,1.9744
EURNZD,20260220,071400,1.9743,1.9743,1.9741,1.9741
EURNZD,20260220,071500,1.9740,1.9740,1.9740,1.9740
EURNZD,20260220,071600,1.9740,1.9740,1.9740,1.9740
EURNZD,20260220,071700,1.9740,1.9740,1.9740,1.9740
EURNZD,20260220,071800,1.9740,1.9740,1.9738,1.9739
EURNZD,20260220,071900,1.9740,1.9740,1.9740,1.9740
EURNZD,20260220,072000,1.9740,1.9741,1.9740,1.9741
EURNZD,20260220,072100,1.9741,1.9741,1.9741,1.9741
EURNZD,20260220,072200,1.9739,1.9739,1.9739,1.9739
EURNZD,20260220,072300,1.9739,1.9739,1.9738,1.9738
EURNZD,20260220,072400,1.9737,1.9737,1.9737,1.9737
EURNZD,20260220,072500,1.9737,1.9737,1.9735,1.9735
EURNZD,20260220,072600,1.9736,1.9738,1.9736,1.9738
EURNZD,20260220,072700,1.9738,1.9738,1.9738,1.9738
EURNZD,20260220,072800,1.9737,1.9737,1.9737,1.9737
EURNZD,20260220,072900,1.9737,1.9737,1.9737,1.9737
EURNZD,20260220,073000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260220,073100,1.9736,1.9737,1.9736,1.9737
EURNZD,20260220,073200,1.9736,1.9737,1.9736,1.9737
EURNZD,20260220,073300,1.9737,1.9737,1.9737,1.9737
EURNZD,20260220,073400,1.9737,1.9737,1.9737,1.9737
EURNZD,20260220,073500,1.9737,1.9738,1.9737,1.9738
EURNZD,20260220,073600,1.9739,1.9740,1.9739,1.9739
EURNZD,20260220,073700,1.9739,1.9740,1.9739,1.9739
EURNZD,20260220,073800,1.9740,1.9741,1.9740,1.9741
EURNZD,20260220,073900,1.9740,1.9740,1.9737,1.9737
EURNZD,20260220,074000,1.9737,1.9738,1.9737,1.9738
EURNZD,20260220,074100,1.9738,1.9738,1.9738,1.9738
EURNZD,20260220,074200,1.9738,1.9739,1.9738,1.9739
EURNZD,20260220,074300,1.9738,1.9738,1.9738,1.9738
EURNZD,20260220,074400,1.9739,1.9739,1.9739,1.9739
EURNZD,20260220,074500,1.9740,1.9740,1.9739,1.9739
EURNZD,20260220,074600,1.9739,1.9739,1.9739,1.9739
EURNZD,20260220,074700,1.9739,1.9739,1.9739,1.9739
EURNZD,20260220,074800,1.9740,1.9740,1.9740,1.9740
EURNZD,20260220,074900,1.9740,1.9741,1.9740,1.9741
EURNZD,20260220,075000,1.9741,1.9741,1.9741,1.9741
EURNZD,20260220,075100,1.9741,1.9741,1.9741,1.9741
EURNZD,20260220,075200,1.9740,1.9741,1.9740,1.9741
EURNZD,20260220,075300,1.9741,1.9741,1.9741,1.9741
EURNZD,20260220,075400,1.9740,1.9740,1.9740,1.9740
EURNZD,20260220,075500,1.9739,1.9739,1.9738,1.9738
EURNZD,20260220,075600,1.9737,1.9737,1.9737,1.9737
EURNZD,20260220,075700,1.9737,1.9738,1.9737,1.9738
EURNZD,20260220,075800,1.9737,1.9738,1.9737,1.9738
EURNZD,20260220,075900,1.9739,1.9741,1.9739,1.9741
EURNZD,20260220,080000,1.9741,1.9741,1.9741,1.9741
EURNZD,20260220,080100,1.9739,1.9739,1.9735,1.9738
EURNZD,20260220,080200,1.9739,1.9740,1.9739,1.9740
EURNZD,20260220,080300,1.9739,1.9740,1.9739,1.9740
EURNZD,20260220,080400,1.9741,1.9741,1.9741,1.9741
EURNZD,20260220,080500,1.9742,1.9742,1.9741,1.9741
EURNZD,20260220,080600,1.9742,1.9742,1.9739,1.9739
EURNZD,20260220,080700,1.9738,1.9739,1.9738,1.9739
EURNZD,20260220,080800,1.9738,1.9738,1.9738,1.9738
EURNZD,20260220,080900,1.9739,1.9739,1.9737,1.9737
EURNZD,20260220,081000,1.9736,1.9736,1.9734,1.9735
EURNZD,20260220,081100,1.9736,1.9737,1.9736,1.9737
EURNZD,20260220,081200,1.9736,1.9737,1.9736,1.9737
EURNZD,20260220,081300,1.9738,1.9738,1.9738,1.9738
EURNZD,20260220,081400,1.9739,1.9739,1.9737,1.9737
EURNZD,20260220,081500,1.9736,1.9736,1.9734,1.9734
EURNZD,20260220,081600,1.9733,1.9733,1.9732,1.9732
EURNZD,20260220,081700,1.9732,1.9732,1.9730,1.9730
EURNZD,20260220,081800,1.9730,1.9730,1.9730,1.9730
EURNZD,20260220,081900,1.9732,1.9733,1.9732,1.9733
EURNZD,20260220,082000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260220,082100,1.9734,1.9735,1.9734,1.9735
EURNZD,20260220,082200,1.9737,1.9737,1.9735,1.9736
EURNZD,20260220,082300,1.9735,1.9736,1.9735,1.9736
EURNZD,20260220,082400,1.9736,1.9737,1.9736,1.9737
EURNZD,20260220,082500,1.9737,1.9739,1.9737,1.9739
EURNZD,20260220,082600,1.9739,1.9739,1.9739,1.9739
EURNZD,20260220,082700,1.9738,1.9738,1.9738,1.9738
EURNZD,20260220,082800,1.9738,1.9738,1.9737,1.9737
EURNZD,20260220,082900,1.9738,1.9738,1.9738,1.9738
EURNZD,20260220,083000,1.9739,1.9741,1.9739,1.9741
EURNZD,20260220,083100,1.9743,1.9746,1.9743,1.9746
EURNZD,20260220,083200,1.9747,1.9748,1.9747,1.9748
EURNZD,20260220,083300,1.9749,1.9750,1.9749,1.9750
EURNZD,20260220,083400,1.9749,1.9751,1.9749,1.9751
EURNZD,20260220,083500,1.9752,1.9752,1.9751,1.9752
EURNZD,20260220,083600,1.9753,1.9753,1.9752,1.9752
EURNZD,20260220,083700,1.9751,1.9752,1.9751,1.9751
EURNZD,20260220,083800,1.9752,1.9756,1.9752,1.9756
EURNZD,20260220,083900,1.9757,1.9760,1.9756,1.9760
EURNZD,20260220,084000,1.9759,1.9759,1.9758,1.9758
EURNZD,20260220,084100,1.9757,1.9758,1.9757,1.9758
EURNZD,20260220,084200,1.9757,1.9758,1.9757,1.9757
EURNZD,20260220,084300,1.9756,1.9757,1.9756,1.9756
EURNZD,20260220,084400,1.9755,1.9755,1.9753,1.9754
EURNZD,20260220,084500,1.9755,1.9756,1.9754,1.9755
EURNZD,20260220,084600,1.9755,1.9755,1.9755,1.9755
EURNZD,20260220,084700,1.9753,1.9753,1.9753,1.9753
EURNZD,20260220,084800,1.9754,1.9757,1.9754,1.9757
EURNZD,20260220,084900,1.9756,1.9757,1.9756,1.9757
EURNZD,20260220,085000,1.9757,1.9757,1.9756,1.9757
EURNZD,20260220,085100,1.9756,1.9756,1.9754,1.9754
EURNZD,20260220,085200,1.9753,1.9757,1.9753,1.9757
EURNZD,20260220,085300,1.9758,1.9758,1.9757,1.9757
EURNZD,20260220,085400,1.9758,1.9760,1.9758,1.9760
EURNZD,20260220,085500,1.9760,1.9760,1.9760,1.9760
EURNZD,20260220,085600,1.9761,1.9762,1.9761,1.9761
EURNZD,20260220,085700,1.9762,1.9762,1.9760,1.9761
EURNZD,20260220,085800,1.9760,1.9760,1.9759,1.9759
EURNZD,20260220,085900,1.9758,1.9760,1.9758,1.9760
EURNZD,20260220,090000,1.9759,1.9759,1.9758,1.9758
EURNZD,20260220,090100,1.9757,1.9757,1.9752,1.9754
EURNZD,20260220,090200,1.9753,1.9753,1.9752,1.9752
EURNZD,20260220,090300,1.9753,1.9753,1.9753,1.9753
EURNZD,20260220,090400,1.9752,1.9752,1.9749,1.9749
EURNZD,20260220,090500,1.9750,1.9750,1.9749,1.9749
EURNZD,20260220,090600,1.9748,1.9748,1.9746,1.9746
EURNZD,20260220,090700,1.9747,1.9748,1.9747,1.9748
EURNZD,20260220,090800,1.9749,1.9749,1.9749,1.9749
EURNZD,20260220,090900,1.9749,1.9750,1.9748,1.9750
EURNZD,20260220,091000,1.9751,1.9751,1.9749,1.9750
EURNZD,20260220,091100,1.9749,1.9749,1.9748,1.9748
EURNZD,20260220,091200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260220,091300,1.9749,1.9750,1.9749,1.9750
EURNZD,20260220,091400,1.9749,1.9749,1.9746,1.9746
EURNZD,20260220,091500,1.9747,1.9750,1.9747,1.9750
EURNZD,20260220,091600,1.9752,1.9753,1.9752,1.9753
EURNZD,20260220,091700,1.9754,1.9755,1.9753,1.9753
EURNZD,20260220,091800,1.9753,1.9754,1.9753,1.9754
EURNZD,20260220,091900,1.9756,1.9758,1.9756,1.9758
EURNZD,20260220,092000,1.9757,1.9757,1.9756,1.9756
EURNZD,20260220,092100,1.9755,1.9757,1.9755,1.9757
EURNZD,20260220,092200,1.9758,1.9759,1.9758,1.9758
EURNZD,20260220,092300,1.9759,1.9761,1.9758,1.9761
EURNZD,20260220,092400,1.9762,1.9762,1.9761,1.9761
EURNZD,20260220,092500,1.9760,1.9760,1.9759,1.9759
EURNZD,20260220,092600,1.9758,1.9758,1.9756,1.9756
EURNZD,20260220,092700,1.9755,1.9755,1.9752,1.9754
EURNZD,20260220,092800,1.9753,1.9753,1.9753,1.9753
EURNZD,20260220,092900,1.9753,1.9753,1.9752,1.9752
EURNZD,20260220,093000,1.9753,1.9753,1.9750,1.9751
EURNZD,20260220,093100,1.9752,1.9758,1.9752,1.9755
EURNZD,20260220,093200,1.9754,1.9755,1.9754,1.9755
EURNZD,20260220,093300,1.9754,1.9754,1.9754,1.9754
EURNZD,20260220,093400,1.9753,1.9756,1.9753,1.9756
EURNZD,20260220,093500,1.9757,1.9758,1.9757,1.9757
EURNZD,20260220,093600,1.9757,1.9757,1.9757,1.9757
EURNZD,20260220,093700,1.9756,1.9757,1.9756,1.9757
EURNZD,20260220,093800,1.9758,1.9758,1.9758,1.9758
EURNZD,20260220,093900,1.9757,1.9757,1.9754,1.9754
EURNZD,20260220,094000,1.9755,1.9755,1.9754,1.9754
EURNZD,20260220,094100,1.9753,1.9753,1.9752,1.9752
EURNZD,20260220,094200,1.9751,1.9751,1.9747,1.9747
EURNZD,20260220,094300,1.9748,1.9749,1.9748,1.9749
EURNZD,20260220,094400,1.9749,1.9749,1.9748,1.9748
EURNZD,20260220,094500,1.9749,1.9750,1.9749,1.9750
EURNZD,20260220,094600,1.9751,1.9756,1.9751,1.9756
EURNZD,20260220,094700,1.9757,1.9757,1.9755,1.9756
EURNZD,20260220,094800,1.9757,1.9757,1.9757,1.9757
EURNZD,20260220,094900,1.9758,1.9758,1.9758,1.9758
EURNZD,20260220,095000,1.9759,1.9759,1.9757,1.9757
EURNZD,20260220,095100,1.9756,1.9756,1.9753,1.9753
EURNZD,20260220,095200,1.9752,1.9754,1.9752,1.9754
EURNZD,20260220,095300,1.9755,1.9756,1.9753,1.9753
EURNZD,20260220,095400,1.9754,1.9754,1.9753,1.9753
EURNZD,20260220,095500,1.9752,1.9752,1.9750,1.9751
EURNZD,20260220,095600,1.9752,1.9752,1.9751,1.9751
EURNZD,20260220,095700,1.9750,1.9752,1.9750,1.9751
EURNZD,20260220,095800,1.9752,1.9752,1.9751,1.9751
EURNZD,20260220,095900,1.9751,1.9751,1.9750,1.9750
EURNZD,20260220,100000,1.9751,1.9752,1.9751,1.9751
EURNZD,20260220,100100,1.9752,1.9752,1.9751,1.9751
EURNZD,20260220,100200,1.9750,1.9750,1.9748,1.9748
EURNZD,20260220,100300,1.9747,1.9747,1.9743,1.9743
EURNZD,20260220,100400,1.9742,1.9742,1.9741,1.9742
EURNZD,20260220,100500,1.9742,1.9743,1.9742,1.9743
EURNZD,20260220,100600,1.9743,1.9743,1.9743,1.9743
EURNZD,20260220,100700,1.9742,1.9742,1.9742,1.9742
EURNZD,20260220,100800,1.9742,1.9742,1.9742,1.9742
EURNZD,20260220,100900,1.9743,1.9743,1.9741,1.9741
EURNZD,20260220,101000,1.9740,1.9741,1.9740,1.9741
EURNZD,20260220,101100,1.9742,1.9742,1.9740,1.9740
EURNZD,20260220,101200,1.9739,1.9739,1.9738,1.9739
EURNZD,20260220,101300,1.9738,1.9739,1.9738,1.9739
EURNZD,20260220,101400,1.9738,1.9738,1.9735,1.9736
EURNZD,20260220,101500,1.9735,1.9735,1.9734,1.9734
EURNZD,20260220,101600,1.9735,1.9735,1.9732,1.9732
EURNZD,20260220,101700,1.9732,1.9732,1.9732,1.9732
EURNZD,20260220,101800,1.9733,1.9733,1.9730,1.9730
EURNZD,20260220,101900,1.9729,1.9730,1.9728,1.9730
EURNZD,20260220,102000,1.9729,1.9729,1.9728,1.9728
EURNZD,20260220,102100,1.9729,1.9729,1.9728,1.9728
EURNZD,20260220,102200,1.9727,1.9729,1.9727,1.9729
EURNZD,20260220,102300,1.9730,1.9730,1.9729,1.9729
EURNZD,20260220,102400,1.9730,1.9730,1.9727,1.9727
EURNZD,20260220,102500,1.9724,1.9725,1.9724,1.9724
EURNZD,20260220,102600,1.9726,1.9727,1.9726,1.9727
EURNZD,20260220,102700,1.9728,1.9728,1.9728,1.9728
EURNZD,20260220,102800,1.9727,1.9728,1.9727,1.9728
EURNZD,20260220,102900,1.9727,1.9727,1.9727,1.9727
EURNZD,20260220,103000,1.9727,1.9727,1.9727,1.9727
EURNZD,20260220,103100,1.9728,1.9731,1.9728,1.9731
EURNZD,20260220,103200,1.9731,1.9731,1.9730,1.9730
EURNZD,20260220,103300,1.9730,1.9731,1.9730,1.9731
EURNZD,20260220,103400,1.9734,1.9734,1.9733,1.9733
EURNZD,20260220,103500,1.9732,1.9732,1.9731,1.9731
EURNZD,20260220,103600,1.9731,1.9731,1.9731,1.9731
EURNZD,20260220,103700,1.9732,1.9734,1.9732,1.9734
EURNZD,20260220,103800,1.9735,1.9735,1.9734,1.9734
EURNZD,20260220,103900,1.9733,1.9734,1.9733,1.9734
EURNZD,20260220,104000,1.9734,1.9734,1.9734,1.9734
EURNZD,20260220,104100,1.9733,1.9734,1.9733,1.9734
EURNZD,20260220,104200,1.9735,1.9735,1.9734,1.9734
EURNZD,20260220,104300,1.9735,1.9736,1.9735,1.9736
EURNZD,20260220,104400,1.9737,1.9737,1.9735,1.9736
EURNZD,20260220,104500,1.9735,1.9735,1.9734,1.9735
EURNZD,20260220,104600,1.9734,1.9736,1.9734,1.9736
EURNZD,20260220,104700,1.9737,1.9739,1.9737,1.9739
EURNZD,20260220,104800,1.9738,1.9738,1.9738,1.9738
EURNZD,20260220,104900,1.9737,1.9739,1.9737,1.9739
EURNZD,20260220,105000,1.9740,1.9740,1.9739,1.9739
EURNZD,20260220,105100,1.9739,1.9739,1.9739,1.9739
EURNZD,20260220,105200,1.9740,1.9741,1.9740,1.9741
EURNZD,20260220,105300,1.9741,1.9742,1.9741,1.9742
EURNZD,20260220,105400,1.9741,1.9741,1.9741,1.9741
EURNZD,20260220,105500,1.9741,1.9741,1.9740,1.9740
EURNZD,20260220,105600,1.9741,1.9743,1.9741,1.9743
EURNZD,20260220,105700,1.9742,1.9743,1.9742,1.9743
EURNZD,20260220,105800,1.9744,1.9744,1.9743,1.9743
EURNZD,20260220,105900,1.9743,1.9743,1.9743,1.9743
EURNZD,20260220,110000,1.9743,1.9743,1.9743,1.9743
EURNZD,20260220,110100,1.9744,1.9747,1.9744,1.9746
EURNZD,20260220,110200,1.9746,1.9746,1.9746,1.9746
EURNZD,20260220,110300,1.9747,1.9747,1.9746,1.9746
EURNZD,20260220,110400,1.9747,1.9749,1.9747,1.9749
EURNZD,20260220,110500,1.9750,1.9750,1.9749,1.9749
EURNZD,20260220,110600,1.9748,1.9748,1.9746,1.9746
EURNZD,20260220,110700,1.9747,1.9747,1.9747,1.9747
EURNZD,20260220,110800,1.9746,1.9746,1.9744,1.9745
EURNZD,20260220,110900,1.9744,1.9744,1.9744,1.9744
EURNZD,20260220,111000,1.9743,1.9743,1.9743,1.9743
EURNZD,20260220,111100,1.9744,1.9744,1.9742,1.9742
EURNZD,20260220,111200,1.9742,1.9743,1.9742,1.9743
EURNZD,20260220,111300,1.9742,1.9742,1.9741,1.9741
EURNZD,20260220,111400,1.9742,1.9742,1.9742,1.9742
EURNZD,20260220,111500,1.9743,1.9744,1.9743,1.9743
EURNZD,20260220,111600,1.9742,1.9742,1.9742,1.9742
EURNZD,20260220,111700,1.9741,1.9741,1.9739,1.9739
EURNZD,20260220,111800,1.9740,1.9740,1.9740,1.9740
EURNZD,20260220,111900,1.9739,1.9739,1.9737,1.9737
EURNZD,20260220,112000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260220,112100,1.9737,1.9738,1.9737,1.9738
EURNZD,20260220,112200,1.9739,1.9742,1.9739,1.9742
EURNZD,20260220,112300,1.9742,1.9742,1.9742,1.9742
EURNZD,20260220,112400,1.9741,1.9741,1.9740,1.9740
EURNZD,20260220,112500,1.9739,1.9742,1.9739,1.9742
EURNZD,20260220,112600,1.9743,1.9743,1.9741,1.9741
EURNZD,20260220,112700,1.9742,1.9742,1.9740,1.9741
EURNZD,20260220,112800,1.9742,1.9744,1.9742,1.9744
EURNZD,20260220,112900,1.9743,1.9744,1.9743,1.9744
EURNZD,20260220,113000,1.9744,1.9746,1.9744,1.9746
EURNZD,20260220,113100,1.9747,1.9747,1.9746,1.9746
EURNZD,20260220,113200,1.9747,1.9747,1.9746,1.9746
EURNZD,20260220,113300,1.9746,1.9746,1.9744,1.9744
EURNZD,20260220,113400,1.9745,1.9746,1.9745,1.9746
EURNZD,20260220,113500,1.9748,1.9748,1.9746,1.9747
EURNZD,20260220,113600,1.9747,1.9747,1.9747,1.9747
EURNZD,20260220,113700,1.9746,1.9746,1.9746,1.9746
EURNZD,20260220,113800,1.9746,1.9746,1.9745,1.9745
EURNZD,20260220,113900,1.9746,1.9746,1.9743,1.9744
EURNZD,20260220,114000,1.9745,1.9745,1.9744,1.9745
EURNZD,20260220,114100,1.9744,1.9745,1.9744,1.9745
EURNZD,20260220,114200,1.9746,1.9746,1.9745,1.9746
EURNZD,20260220,114300,1.9746,1.9746,1.9746,1.9746
EURNZD,20260220,114400,1.9745,1.9746,1.9745,1.9746
EURNZD,20260220,114500,1.9745,1.9745,1.9744,1.9744
EURNZD,20260220,114600,1.9743,1.9744,1.9743,1.9744
EURNZD,20260220,114700,1.9745,1.9747,1.9745,1.9747
EURNZD,20260220,114800,1.9747,1.9747,1.9747,1.9747
EURNZD,20260220,114900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260220,115000,1.9746,1.9746,1.9744,1.9744
EURNZD,20260220,115100,1.9743,1.9743,1.9742,1.9742
EURNZD,20260220,115200,1.9741,1.9742,1.9741,1.9741
EURNZD,20260220,115300,1.9742,1.9742,1.9741,1.9741
EURNZD,20260220,115400,1.9740,1.9740,1.9740,1.9740
EURNZD,20260220,115500,1.9740,1.9740,1.9737,1.9738
EURNZD,20260220,115600,1.9739,1.9740,1.9738,1.9738
EURNZD,20260220,115700,1.9739,1.9742,1.9739,1.9742
EURNZD,20260220,115800,1.9741,1.9741,1.9739,1.9739
EURNZD,20260220,115900,1.9740,1.9741,1.9740,1.9741
EURNZD,20260220,120000,1.9742,1.9742,1.9738,1.9738
EURNZD,20260220,120100,1.9739,1.9739,1.9738,1.9739
EURNZD,20260220,120200,1.9740,1.9740,1.9740,1.9740
EURNZD,20260220,120300,1.9740,1.9740,1.9739,1.9740
EURNZD,20260220,120400,1.9741,1.9742,1.9740,1.9742
EURNZD,20260220,120500,1.9743,1.9743,1.9743,1.9743
EURNZD,20260220,120600,1.9743,1.9743,1.9742,1.9743
EURNZD,20260220,120700,1.9742,1.9742,1.9741,1.9741
EURNZD,20260220,120800,1.9741,1.9741,1.9741,1.9741
EURNZD,20260220,120900,1.9741,1.9741,1.9739,1.9739
EURNZD,20260220,121000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260220,121100,1.9738,1.9738,1.9736,1.9736
EURNZD,20260220,121200,1.9736,1.9736,1.9736,1.9736
EURNZD,20260220,121300,1.9737,1.9739,1.9737,1.9739
EURNZD,20260220,121400,1.9740,1.9741,1.9740,1.9741
EURNZD,20260220,121500,1.9742,1.9743,1.9742,1.9743
EURNZD,20260220,121600,1.9742,1.9742,1.9742,1.9742
EURNZD,20260220,121700,1.9742,1.9742,1.9742,1.9742
EURNZD,20260220,121800,1.9743,1.9744,1.9743,1.9744
EURNZD,20260220,121900,1.9745,1.9745,1.9745,1.9745
EURNZD,20260220,122000,1.9745,1.9746,1.9745,1.9746
EURNZD,20260220,122100,1.9747,1.9747,1.9747,1.9747
EURNZD,20260220,122200,1.9747,1.9747,1.9747,1.9747
EURNZD,20260220,122300,1.9746,1.9747,1.9746,1.9747
EURNZD,20260220,122400,1.9748,1.9748,1.9746,1.9748
EURNZD,20260220,122500,1.9749,1.9749,1.9749,1.9749
EURNZD,20260220,122600,1.9750,1.9750,1.9749,1.9749
EURNZD,20260220,122700,1.9748,1.9748,1.9746,1.9746
EURNZD,20260220,122800,1.9746,1.9746,1.9746,1.9746
EURNZD,20260220,122900,1.9748,1.9750,1.9748,1.9749
EURNZD,20260220,123000,1.9750,1.9750,1.9748,1.9748
EURNZD,20260220,123100,1.9746,1.9747,1.9746,1.9746
EURNZD,20260220,123200,1.9747,1.9747,1.9745,1.9745
EURNZD,20260220,123300,1.9744,1.9744,1.9744,1.9744
EURNZD,20260220,123400,1.9745,1.9748,1.9745,1.9747
EURNZD,20260220,123500,1.9747,1.9747,1.9747,1.9747
EURNZD,20260220,123600,1.9749,1.9749,1.9748,1.9748
EURNZD,20260220,123700,1.9747,1.9748,1.9747,1.9747
EURNZD,20260220,123800,1.9747,1.9747,1.9747,1.9747
EURNZD,20260220,123900,1.9748,1.9749,1.9748,1.9749
EURNZD,20260220,124000,1.9750,1.9751,1.9749,1.9749
EURNZD,20260220,124100,1.9748,1.9749,1.9748,1.9749
EURNZD,20260220,124200,1.9749,1.9749,1.9748,1.9749
EURNZD,20260220,124300,1.9748,1.9749,1.9748,1.9749
EURNZD,20260220,124400,1.9750,1.9750,1.9749,1.9749
EURNZD,20260220,124500,1.9748,1.9748,1.9748,1.9748
EURNZD,20260220,124600,1.9749,1.9749,1.9748,1.9748
EURNZD,20260220,124700,1.9747,1.9749,1.9747,1.9749
EURNZD,20260220,124800,1.9750,1.9750,1.9750,1.9750
EURNZD,20260220,124900,1.9750,1.9750,1.9750,1.9750
EURNZD,20260220,125000,1.9750,1.9752,1.9750,1.9752
EURNZD,20260220,125100,1.9752,1.9752,1.9752,1.9752
EURNZD,20260220,125200,1.9754,1.9754,1.9754,1.9754
EURNZD,20260220,125300,1.9754,1.9754,1.9754,1.9754
EURNZD,20260220,125400,1.9753,1.9755,1.9753,1.9755
EURNZD,20260220,125500,1.9755,1.9755,1.9755,1.9755
EURNZD,20260220,125600,1.9755,1.9755,1.9755,1.9755
EURNZD,20260220,125700,1.9755,1.9755,1.9755,1.9755
EURNZD,20260220,125800,1.9756,1.9757,1.9756,1.9756
EURNZD,20260220,125900,1.9755,1.9756,1.9755,1.9756
EURNZD,20260220,130000,1.9757,1.9757,1.9756,1.9756
EURNZD,20260220,130100,1.9755,1.9758,1.9755,1.9758
EURNZD,20260220,130200,1.9759,1.9760,1.9759,1.9760
EURNZD,20260220,130300,1.9761,1.9763,1.9761,1.9761
EURNZD,20260220,130400,1.9760,1.9760,1.9757,1.9757
EURNZD,20260220,130500,1.9756,1.9757,1.9754,1.9757
EURNZD,20260220,130600,1.9756,1.9758,1.9756,1.9758
EURNZD,20260220,130700,1.9759,1.9759,1.9758,1.9758
EURNZD,20260220,130800,1.9757,1.9757,1.9757,1.9757
EURNZD,20260220,130900,1.9756,1.9756,1.9756,1.9756
EURNZD,20260220,131000,1.9756,1.9756,1.9755,1.9755
EURNZD,20260220,131100,1.9755,1.9755,1.9755,1.9755
EURNZD,20260220,131200,1.9754,1.9754,1.9753,1.9753
EURNZD,20260220,131300,1.9752,1.9752,1.9751,1.9751
EURNZD,20260220,131400,1.9750,1.9750,1.9749,1.9750
EURNZD,20260220,131500,1.9750,1.9750,1.9748,1.9749
EURNZD,20260220,131600,1.9748,1.9748,1.9747,1.9747
EURNZD,20260220,131700,1.9747,1.9749,1.9747,1.9749
EURNZD,20260220,131800,1.9748,1.9748,1.9748,1.9748
EURNZD,20260220,131900,1.9749,1.9749,1.9748,1.9749
EURNZD,20260220,132000,1.9750,1.9750,1.9750,1.9750
EURNZD,20260220,132100,1.9751,1.9753,1.9751,1.9753
EURNZD,20260220,132200,1.9753,1.9754,1.9752,1.9754
EURNZD,20260220,132300,1.9756,1.9760,1.9756,1.9760
EURNZD,20260220,132400,1.9761,1.9761,1.9759,1.9759
EURNZD,20260220,132500,1.9758,1.9759,1.9757,1.9759
EURNZD,20260220,132600,1.9758,1.9758,1.9758,1.9758
EURNZD,20260220,132700,1.9758,1.9758,1.9758,1.9758
EURNZD,20260220,132800,1.9757,1.9757,1.9756,1.9757
EURNZD,20260220,132900,1.9758,1.9758,1.9758,1.9758
EURNZD,20260220,133000,1.9758,1.9760,1.9758,1.9760
EURNZD,20260220,133100,1.9762,1.9762,1.9760,1.9761
EURNZD,20260220,133200,1.9762,1.9765,1.9762,1.9764
EURNZD,20260220,133300,1.9763,1.9763,1.9761,1.9761
EURNZD,20260220,133400,1.9760,1.9761,1.9760,1.9761
EURNZD,20260220,133500,1.9762,1.9763,1.9762,1.9763
EURNZD,20260220,133600,1.9762,1.9764,1.9762,1.9764
EURNZD,20260220,133700,1.9763,1.9763,1.9762,1.9762
EURNZD,20260220,133800,1.9763,1.9763,1.9763,1.9763
EURNZD,20260220,133900,1.9763,1.9763,1.9763,1.9763
EURNZD,20260220,134000,1.9761,1.9761,1.9760,1.9761
EURNZD,20260220,134100,1.9759,1.9761,1.9759,1.9761
EURNZD,20260220,134200,1.9762,1.9763,1.9762,1.9763
EURNZD,20260220,134300,1.9764,1.9766,1.9764,1.9766
EURNZD,20260220,134400,1.9765,1.9766,1.9765,1.9766
EURNZD,20260220,134500,1.9766,1.9766,1.9765,1.9765
EURNZD,20260220,134600,1.9766,1.9766,1.9766,1.9766
EURNZD,20260220,134700,1.9766,1.9766,1.9766,1.9766
EURNZD,20260220,134800,1.9766,1.9766,1.9764,1.9764
EURNZD,20260220,134900,1.9765,1.9766,1.9765,1.9765
EURNZD,20260220,135000,1.9764,1.9764,1.9764,1.9764
EURNZD,20260220,135100,1.9763,1.9765,1.9763,1.9765
EURNZD,20260220,135200,1.9764,1.9764,1.9763,1.9763
EURNZD,20260220,135300,1.9764,1.9766,1.9764,1.9766
EURNZD,20260220,135400,1.9765,1.9765,1.9764,1.9764
EURNZD,20260220,135500,1.9765,1.9767,1.9765,1.9767
EURNZD,20260220,135600,1.9766,1.9768,1.9766,1.9767
EURNZD,20260220,135700,1.9766,1.9766,1.9766,1.9766
EURNZD,20260220,135800,1.9766,1.9766,1.9766,1.9766
EURNZD,20260220,135900,1.9766,1.9766,1.9765,1.9765
EURNZD,20260220,140000,1.9765,1.9765,1.9765,1.9765
EURNZD,20260220,140100,1.9764,1.9764,1.9764,1.9764
EURNZD,20260220,140200,1.9764,1.9766,1.9764,1.9766
EURNZD,20260220,140300,1.9765,1.9766,1.9764,1.9764
EURNZD,20260220,140400,1.9763,1.9763,1.9759,1.9759
EURNZD,20260220,140500,1.9760,1.9763,1.9760,1.9763
EURNZD,20260220,140600,1.9762,1.9763,1.9762,1.9763
EURNZD,20260220,140700,1.9764,1.9764,1.9763,1.9763
EURNZD,20260220,140800,1.9764,1.9764,1.9762,1.9762
EURNZD,20260220,140900,1.9762,1.9763,1.9762,1.9763
EURNZD,20260220,141000,1.9762,1.9762,1.9758,1.9758
EURNZD,20260220,141100,1.9757,1.9757,1.9756,1.9756
EURNZD,20260220,141200,1.9755,1.9758,1.9755,1.9758
EURNZD,20260220,141300,1.9759,1.9761,1.9759,1.9761
EURNZD,20260220,141400,1.9761,1.9761,1.9761,1.9761
EURNZD,20260220,141500,1.9762,1.9763,1.9761,1.9763
EURNZD,20260220,141600,1.9764,1.9764,1.9763,1.9763
EURNZD,20260220,141700,1.9763,1.9763,1.9763,1.9763
EURNZD,20260220,141800,1.9764,1.9765,1.9763,1.9763
EURNZD,20260220,141900,1.9762,1.9763,1.9762,1.9763
EURNZD,20260220,142000,1.9762,1.9762,1.9761,1.9761
EURNZD,20260220,142100,1.9760,1.9762,1.9760,1.9762
EURNZD,20260220,142200,1.9763,1.9764,1.9763,1.9764
EURNZD,20260220,142300,1.9763,1.9763,1.9761,1.9761
EURNZD,20260220,142400,1.9762,1.9762,1.9761,1.9761
EURNZD,20260220,142500,1.9761,1.9761,1.9761,1.9761
EURNZD,20260220,142600,1.9762,1.9763,1.9762,1.9762
EURNZD,20260220,142700,1.9763,1.9764,1.9763,1.9763
EURNZD,20260220,142800,1.9764,1.9764,1.9763,1.9763
EURNZD,20260220,142900,1.9764,1.9765,1.9764,1.9765
EURNZD,20260220,143000,1.9766,1.9766,1.9763,1.9763
EURNZD,20260220,143100,1.9765,1.9769,1.9763,1.9768
EURNZD,20260220,143200,1.9769,1.9774,1.9769,1.9774
EURNZD,20260220,143300,1.9773,1.9777,1.9773,1.9776
EURNZD,20260220,143400,1.9775,1.9778,1.9772,1.9772
EURNZD,20260220,143500,1.9771,1.9772,1.9768,1.9769
EURNZD,20260220,143600,1.9768,1.9768,1.9761,1.9764
EURNZD,20260220,143700,1.9762,1.9764,1.9762,1.9764
EURNZD,20260220,143800,1.9763,1.9769,1.9762,1.9769
EURNZD,20260220,143900,1.9768,1.9768,1.9764,1.9764
EURNZD,20260220,144000,1.9765,1.9767,1.9765,1.9766
EURNZD,20260220,144100,1.9767,1.9769,1.9767,1.9769
EURNZD,20260220,144200,1.9770,1.9771,1.9769,1.9770
EURNZD,20260220,144300,1.9771,1.9771,1.9770,1.9770
EURNZD,20260220,144400,1.9769,1.9772,1.9769,1.9772
EURNZD,20260220,144500,1.9770,1.9770,1.9768,1.9769
EURNZD,20260220,144600,1.9768,1.9768,1.9766,1.9767
EURNZD,20260220,144700,1.9768,1.9769,1.9768,1.9768
EURNZD,20260220,144800,1.9769,1.9773,1.9769,1.9772
EURNZD,20260220,144900,1.9773,1.9773,1.9770,1.9771
EURNZD,20260220,145000,1.9770,1.9772,1.9770,1.9770
EURNZD,20260220,145100,1.9769,1.9769,1.9767,1.9768
EURNZD,20260220,145200,1.9767,1.9767,1.9766,1.9766
EURNZD,20260220,145300,1.9767,1.9769,1.9767,1.9768
EURNZD,20260220,145400,1.9767,1.9767,1.9762,1.9763
EURNZD,20260220,145500,1.9764,1.9764,1.9763,1.9764
EURNZD,20260220,145600,1.9763,1.9763,1.9760,1.9761
EURNZD,20260220,145700,1.9760,1.9761,1.9758,1.9758
EURNZD,20260220,145800,1.9757,1.9760,1.9757,1.9760
EURNZD,20260220,145900,1.9761,1.9761,1.9760,1.9761
EURNZD,20260220,150000,1.9760,1.9764,1.9760,1.9763
EURNZD,20260220,150100,1.9762,1.9762,1.9760,1.9762
EURNZD,20260220,150200,1.9763,1.9764,1.9762,1.9762
EURNZD,20260220,150300,1.9761,1.9763,1.9761,1.9763
EURNZD,20260220,150400,1.9762,1.9762,1.9761,1.9762
EURNZD,20260220,150500,1.9763,1.9764,1.9763,1.9763
EURNZD,20260220,150600,1.9762,1.9763,1.9762,1.9762
EURNZD,20260220,150700,1.9763,1.9763,1.9763,1.9763
EURNZD,20260220,150800,1.9764,1.9766,1.9764,1.9766
EURNZD,20260220,150900,1.9765,1.9766,1.9765,1.9766
EURNZD,20260220,151000,1.9766,1.9770,1.9766,1.9770
EURNZD,20260220,151100,1.9771,1.9773,1.9771,1.9773
EURNZD,20260220,151200,1.9772,1.9773,1.9772,1.9773
EURNZD,20260220,151300,1.9774,1.9776,1.9774,1.9776
EURNZD,20260220,151400,1.9777,1.9778,1.9777,1.9778
EURNZD,20260220,151500,1.9779,1.9782,1.9779,1.9782
EURNZD,20260220,151600,1.9783,1.9783,1.9782,1.9783
EURNZD,20260220,151700,1.9782,1.9782,1.9780,1.9780
EURNZD,20260220,151800,1.9779,1.9779,1.9777,1.9777
EURNZD,20260220,151900,1.9778,1.9778,1.9775,1.9775
EURNZD,20260220,152000,1.9774,1.9775,1.9773,1.9775
EURNZD,20260220,152100,1.9774,1.9775,1.9772,1.9772
EURNZD,20260220,152200,1.9771,1.9772,1.9770,1.9770
EURNZD,20260220,152300,1.9770,1.9770,1.9770,1.9770
EURNZD,20260220,152400,1.9770,1.9770,1.9770,1.9770
EURNZD,20260220,152500,1.9770,1.9770,1.9770,1.9770
EURNZD,20260220,152600,1.9769,1.9769,1.9766,1.9766
EURNZD,20260220,152700,1.9767,1.9768,1.9767,1.9767
EURNZD,20260220,152800,1.9768,1.9769,1.9768,1.9768
EURNZD,20260220,152900,1.9767,1.9768,1.9766,1.9766
EURNZD,20260220,153000,1.9767,1.9768,1.9767,1.9767
EURNZD,20260220,153100,1.9768,1.9768,1.9766,1.9768
EURNZD,20260220,153200,1.9767,1.9767,1.9762,1.9762
EURNZD,20260220,153300,1.9761,1.9761,1.9755,1.9756
EURNZD,20260220,153400,1.9755,1.9756,1.9755,1.9756
EURNZD,20260220,153500,1.9757,1.9760,1.9757,1.9760
EURNZD,20260220,153600,1.9759,1.9759,1.9750,1.9751
EURNZD,20260220,153700,1.9750,1.9754,1.9749,1.9749
EURNZD,20260220,153800,1.9750,1.9750,1.9747,1.9748
EURNZD,20260220,153900,1.9749,1.9751,1.9748,1.9748
EURNZD,20260220,154000,1.9750,1.9751,1.9748,1.9748
EURNZD,20260220,154100,1.9747,1.9747,1.9739,1.9742
EURNZD,20260220,154200,1.9744,1.9748,1.9744,1.9748
EURNZD,20260220,154300,1.9747,1.9747,1.9738,1.9738
EURNZD,20260220,154400,1.9739,1.9741,1.9737,1.9737
EURNZD,20260220,154500,1.9738,1.9738,1.9736,1.9738
EURNZD,20260220,154600,1.9739,1.9743,1.9739,1.9742
EURNZD,20260220,154700,1.9741,1.9741,1.9738,1.9738
EURNZD,20260220,154800,1.9737,1.9740,1.9736,1.9739
EURNZD,20260220,154900,1.9740,1.9741,1.9740,1.9741
EURNZD,20260220,155000,1.9740,1.9741,1.9740,1.9740
EURNZD,20260220,155100,1.9741,1.9744,1.9741,1.9743
EURNZD,20260220,155200,1.9742,1.9747,1.9742,1.9747
EURNZD,20260220,155300,1.9746,1.9746,1.9744,1.9744
EURNZD,20260220,155400,1.9745,1.9746,1.9743,1.9744
EURNZD,20260220,155500,1.9745,1.9747,1.9745,1.9746
EURNZD,20260220,155600,1.9745,1.9747,1.9743,1.9745
EURNZD,20260220,155700,1.9743,1.9746,1.9743,1.9746
EURNZD,20260220,155800,1.9747,1.9747,1.9744,1.9744
EURNZD,20260220,155900,1.9743,1.9746,1.9743,1.9746
EURNZD,20260220,160000,1.9745,1.9745,1.9742,1.9742
EURNZD,20260220,160100,1.9739,1.9740,1.9737,1.9737
EURNZD,20260220,160200,1.9738,1.9739,1.9708,1.9710
EURNZD,20260220,160300,1.9712,1.9731,1.9707,1.9731
EURNZD,20260220,160400,1.9732,1.9743,1.9732,1.9743
EURNZD,20260220,160500,1.9742,1.9743,1.9737,1.9743
EURNZD,20260220,160600,1.9740,1.9764,1.9740,1.9760
EURNZD,20260220,160700,1.9762,1.9773,1.9760,1.9773
EURNZD,20260220,160800,1.9772,1.9772,1.9760,1.9761
EURNZD,20260220,160900,1.9760,1.9760,1.9739,1.9739
EURNZD,20260220,161000,1.9738,1.9742,1.9738,1.9739
EURNZD,20260220,161100,1.9736,1.9738,1.9730,1.9738
EURNZD,20260220,161200,1.9737,1.9741,1.9737,1.9741
EURNZD,20260220,161300,1.9743,1.9744,1.9738,1.9738
EURNZD,20260220,161400,1.9739,1.9753,1.9739,1.9753
EURNZD,20260220,161500,1.9755,1.9758,1.9754,1.9757
EURNZD,20260220,161600,1.9756,1.9761,1.9756,1.9760
EURNZD,20260220,161700,1.9759,1.9768,1.9759,1.9765
EURNZD,20260220,161800,1.9766,1.9766,1.9743,1.9743
EURNZD,20260220,161900,1.9742,1.9749,1.9741,1.9741
EURNZD,20260220,162000,1.9737,1.9750,1.9737,1.9750
EURNZD,20260220,162100,1.9749,1.9756,1.9749,1.9756
EURNZD,20260220,162200,1.9755,1.9757,1.9753,1.9754
EURNZD,20260220,162300,1.9753,1.9756,1.9752,1.9755
EURNZD,20260220,162400,1.9756,1.9756,1.9752,1.9752
EURNZD,20260220,162500,1.9751,1.9755,1.9751,1.9755
EURNZD,20260220,162600,1.9756,1.9758,1.9751,1.9758
EURNZD,20260220,162700,1.9756,1.9756,1.9744,1.9744
EURNZD,20260220,162800,1.9745,1.9753,1.9745,1.9753
EURNZD,20260220,162900,1.9755,1.9756,1.9752,1.9753
EURNZD,20260220,163000,1.9756,1.9760,1.9756,1.9757
EURNZD,20260220,163100,1.9758,1.9758,1.9754,1.9756
EURNZD,20260220,163200,1.9755,1.9756,1.9749,1.9749
EURNZD,20260220,163300,1.9748,1.9754,1.9747,1.9754
EURNZD,20260220,163400,1.9758,1.9761,1.9755,1.9760
EURNZD,20260220,163500,1.9759,1.9759,1.9752,1.9753
EURNZD,20260220,163600,1.9754,1.9759,1.9753,1.9758
EURNZD,20260220,163700,1.9757,1.9757,1.9749,1.9750
EURNZD,20260220,163800,1.9745,1.9747,1.9741,1.9742
EURNZD,20260220,163900,1.9743,1.9748,1.9741,1.9748
EURNZD,20260220,164000,1.9746,1.9746,1.9743,1.9746
EURNZD,20260220,164100,1.9745,1.9753,1.9745,1.9753
EURNZD,20260220,164200,1.9752,1.9755,1.9743,1.9743
EURNZD,20260220,164300,1.9745,1.9745,1.9739,1.9739
EURNZD,20260220,164400,1.9738,1.9739,1.9727,1.9727
EURNZD,20260220,164500,1.9728,1.9734,1.9728,1.9733
EURNZD,20260220,164600,1.9734,1.9735,1.9732,1.9733
EURNZD,20260220,164700,1.9734,1.9738,1.9733,1.9736
EURNZD,20260220,164800,1.9734,1.9734,1.9727,1.9727
EURNZD,20260220,164900,1.9726,1.9729,1.9726,1.9727
EURNZD,20260220,165000,1.9726,1.9732,1.9722,1.9732
EURNZD,20260220,165100,1.9734,1.9740,1.9733,1.9739
EURNZD,20260220,165200,1.9738,1.9738,1.9734,1.9734
EURNZD,20260220,165300,1.9735,1.9736,1.9732,1.9736
EURNZD,20260220,165400,1.9735,1.9736,1.9730,1.9730
EURNZD,20260220,165500,1.9729,1.9731,1.9725,1.9725
EURNZD,20260220,165600,1.9724,1.9727,1.9724,1.9724
EURNZD,20260220,165700,1.9725,1.9726,1.9722,1.9723
EURNZD,20260220,165800,1.9722,1.9722,1.9721,1.9721
EURNZD,20260220,165900,1.9722,1.9723,1.9721,1.9721
EURNZD,20260220,170000,1.9720,1.9720,1.9719,1.9720
EURNZD,20260220,170100,1.9721,1.9726,1.9721,1.9726
EURNZD,20260220,170200,1.9725,1.9725,1.9722,1.9722
EURNZD,20260220,170300,1.9721,1.9722,1.9720,1.9720
EURNZD,20260220,170400,1.9719,1.9723,1.9718,1.9721
EURNZD,20260220,170500,1.9720,1.9723,1.9716,1.9723
EURNZD,20260220,170600,1.9724,1.9728,1.9724,1.9728
EURNZD,20260220,170700,1.9727,1.9727,1.9718,1.9718
EURNZD,20260220,170800,1.9717,1.9720,1.9716,1.9720
EURNZD,20260220,170900,1.9721,1.9721,1.9716,1.9716
EURNZD,20260220,171000,1.9714,1.9717,1.9712,1.9717
EURNZD,20260220,171100,1.9716,1.9716,1.9712,1.9716
EURNZD,20260220,171200,1.9718,1.9718,1.9709,1.9709
EURNZD,20260220,171300,1.9710,1.9710,1.9707,1.9707
EURNZD,20260220,171400,1.9708,1.9713,1.9708,1.9712
EURNZD,20260220,171500,1.9711,1.9717,1.9711,1.9717
EURNZD,20260220,171600,1.9718,1.9719,1.9715,1.9719
EURNZD,20260220,171700,1.9723,1.9726,1.9723,1.9726
EURNZD,20260220,171800,1.9725,1.9729,1.9725,1.9729
EURNZD,20260220,171900,1.9728,1.9733,1.9727,1.9733
EURNZD,20260220,172000,1.9732,1.9732,1.9727,1.9728
EURNZD,20260220,172100,1.9727,1.9729,1.9726,1.9729
EURNZD,20260220,172200,1.9730,1.9730,1.9726,1.9727
EURNZD,20260220,172300,1.9729,1.9730,1.9727,1.9730
EURNZD,20260220,172400,1.9731,1.9731,1.9728,1.9728
EURNZD,20260220,172500,1.9729,1.9731,1.9729,1.9731
EURNZD,20260220,172600,1.9732,1.9734,1.9731,1.9731
EURNZD,20260220,172700,1.9732,1.9733,1.9728,1.9728
EURNZD,20260220,172800,1.9727,1.9731,1.9727,1.9730
EURNZD,20260220,172900,1.9731,1.9731,1.9729,1.9730
EURNZD,20260220,173000,1.9729,1.9731,1.9729,1.9731
EURNZD,20260220,173100,1.9732,1.9733,1.9731,1.9732
EURNZD,20260220,173200,1.9733,1.9733,1.9731,1.9731
EURNZD,20260220,173300,1.9732,1.9732,1.9727,1.9727
EURNZD,20260220,173400,1.9726,1.9726,1.9723,1.9724
EURNZD,20260220,173500,1.9725,1.9726,1.9724,1.9726
EURNZD,20260220,173600,1.9727,1.9728,1.9725,1.9726
EURNZD,20260220,173700,1.9725,1.9725,1.9724,1.9724
EURNZD,20260220,173800,1.9723,1.9724,1.9722,1.9723
EURNZD,20260220,173900,1.9724,1.9725,1.9721,1.9722
EURNZD,20260220,174000,1.9723,1.9723,1.9722,1.9722
EURNZD,20260220,174100,1.9721,1.9722,1.9719,1.9720
EURNZD,20260220,174200,1.9719,1.9719,1.9717,1.9718
EURNZD,20260220,174300,1.9717,1.9717,1.9716,1.9716
EURNZD,20260220,174400,1.9715,1.9715,1.9712,1.9713
EURNZD,20260220,174500,1.9714,1.9714,1.9713,1.9714
EURNZD,20260220,174600,1.9713,1.9714,1.9712,1.9712
EURNZD,20260220,174700,1.9713,1.9714,1.9713,1.9714
EURNZD,20260220,174800,1.9715,1.9715,1.9712,1.9712
EURNZD,20260220,174900,1.9711,1.9713,1.9710,1.9713
EURNZD,20260220,175000,1.9714,1.9716,1.9714,1.9714
EURNZD,20260220,175100,1.9715,1.9717,1.9715,1.9717
EURNZD,20260220,175200,1.9718,1.9719,1.9717,1.9717
EURNZD,20260220,175300,1.9716,1.9716,1.9713,1.9713
EURNZD,20260220,175400,1.9714,1.9716,1.9713,1.9713
EURNZD,20260220,175500,1.9714,1.9718,1.9714,1.9717
EURNZD,20260220,175600,1.9716,1.9718,1.9716,1.9718
EURNZD,20260220,175700,1.9719,1.9721,1.9719,1.9721
EURNZD,20260220,175800,1.9720,1.9720,1.9719,1.9719
EURNZD,20260220,175900,1.9718,1.9719,1.9718,1.9719
EURNZD,20260220,180000,1.9719,1.9721,1.9719,1.9720
EURNZD,20260220,180100,1.9719,1.9719,1.9717,1.9719
EURNZD,20260220,180200,1.9720,1.9721,1.9720,1.9720
EURNZD,20260220,180300,1.9719,1.9724,1.9719,1.9724
EURNZD,20260220,180400,1.9725,1.9727,1.9725,1.9727
EURNZD,20260220,180500,1.9726,1.9729,1.9725,1.9729
EURNZD,20260220,180600,1.9730,1.9730,1.9727,1.9727
EURNZD,20260220,180700,1.9728,1.9728,1.9726,1.9727
EURNZD,20260220,180800,1.9728,1.9729,1.9727,1.9729
EURNZD,20260220,180900,1.9730,1.9730,1.9729,1.9729
EURNZD,20260220,181000,1.9730,1.9730,1.9729,1.9729
EURNZD,20260220,181100,1.9728,1.9732,1.9728,1.9732
EURNZD,20260220,181200,1.9733,1.9736,1.9733,1.9735
EURNZD,20260220,181300,1.9733,1.9733,1.9732,1.9733
EURNZD,20260220,181400,1.9734,1.9735,1.9730,1.9730
EURNZD,20260220,181500,1.9731,1.9734,1.9731,1.9734
EURNZD,20260220,181600,1.9735,1.9740,1.9735,1.9740
EURNZD,20260220,181700,1.9741,1.9746,1.9741,1.9746
EURNZD,20260220,181800,1.9745,1.9746,1.9745,1.9746
EURNZD,20260220,181900,1.9747,1.9748,1.9747,1.9748
EURNZD,20260220,182000,1.9747,1.9748,1.9747,1.9748
EURNZD,20260220,182100,1.9749,1.9750,1.9746,1.9750
EURNZD,20260220,182200,1.9751,1.9751,1.9748,1.9749
EURNZD,20260220,182300,1.9750,1.9750,1.9748,1.9748
EURNZD,20260220,182400,1.9747,1.9747,1.9744,1.9745
EURNZD,20260220,182500,1.9746,1.9746,1.9746,1.9746
EURNZD,20260220,182600,1.9747,1.9748,1.9747,1.9747
EURNZD,20260220,182700,1.9746,1.9747,1.9744,1.9747
EURNZD,20260220,182800,1.9746,1.9746,1.9741,1.9742
EURNZD,20260220,182900,1.9743,1.9745,1.9742,1.9745
EURNZD,20260220,183000,1.9744,1.9745,1.9744,1.9745
EURNZD,20260220,183100,1.9744,1.9744,1.9741,1.9742
EURNZD,20260220,183200,1.9741,1.9741,1.9740,1.9740
EURNZD,20260220,183300,1.9741,1.9742,1.9741,1.9741
EURNZD,20260220,183400,1.9740,1.9740,1.9736,1.9736
EURNZD,20260220,183500,1.9737,1.9738,1.9737,1.9738
EURNZD,20260220,183600,1.9737,1.9737,1.9736,1.9736
EURNZD,20260220,183700,1.9736,1.9739,1.9736,1.9739
EURNZD,20260220,183800,1.9740,1.9740,1.9736,1.9736
EURNZD,20260220,183900,1.9735,1.9738,1.9735,1.9736
EURNZD,20260220,184000,1.9735,1.9735,1.9734,1.9734
EURNZD,20260220,184100,1.9735,1.9735,1.9732,1.9732
EURNZD,20260220,184200,1.9733,1.9736,1.9733,1.9735
EURNZD,20260220,184300,1.9734,1.9734,1.9732,1.9732
EURNZD,20260220,184400,1.9731,1.9734,1.9730,1.9731
EURNZD,20260220,184500,1.9732,1.9732,1.9731,1.9732
EURNZD,20260220,184600,1.9731,1.9731,1.9728,1.9728
EURNZD,20260220,184700,1.9727,1.9728,1.9727,1.9728
EURNZD,20260220,184800,1.9729,1.9733,1.9729,1.9733
EURNZD,20260220,184900,1.9734,1.9734,1.9731,1.9732
EURNZD,20260220,185000,1.9731,1.9733,1.9730,1.9730
EURNZD,20260220,185100,1.9729,1.9731,1.9729,1.9730
EURNZD,20260220,185200,1.9729,1.9731,1.9729,1.9731
EURNZD,20260220,185300,1.9730,1.9730,1.9725,1.9725
EURNZD,20260220,185400,1.9724,1.9727,1.9724,1.9727
EURNZD,20260220,185500,1.9726,1.9726,1.9723,1.9724
EURNZD,20260220,185600,1.9725,1.9729,1.9725,1.9728
EURNZD,20260220,185700,1.9727,1.9728,1.9727,1.9728
EURNZD,20260220,185800,1.9729,1.9729,1.9728,1.9728
EURNZD,20260220,185900,1.9727,1.9727,1.9726,1.9726
EURNZD,20260220,190000,1.9725,1.9727,1.9725,1.9727
EURNZD,20260220,190100,1.9726,1.9728,1.9726,1.9727
EURNZD,20260220,190200,1.9728,1.9730,1.9727,1.9730
EURNZD,20260220,190300,1.9729,1.9730,1.9727,1.9727
EURNZD,20260220,190400,1.9727,1.9727,1.9726,1.9727
EURNZD,20260220,190500,1.9726,1.9727,1.9726,1.9727
EURNZD,20260220,190600,1.9728,1.9728,1.9727,1.9727
EURNZD,20260220,190700,1.9726,1.9727,1.9726,1.9726
EURNZD,20260220,190800,1.9727,1.9727,1.9727,1.9727
EURNZD,20260220,190900,1.9726,1.9726,1.9725,1.9725
EURNZD,20260220,191000,1.9726,1.9727,1.9726,1.9727
EURNZD,20260220,191100,1.9728,1.9728,1.9726,1.9726
EURNZD,20260220,191200,1.9727,1.9728,1.9726,1.9728
EURNZD,20260220,191300,1.9727,1.9728,1.9726,1.9728
EURNZD,20260220,191400,1.9727,1.9730,1.9727,1.9730
EURNZD,20260220,191500,1.9731,1.9731,1.9729,1.9729
EURNZD,20260220,191600,1.9730,1.9735,1.9730,1.9735
EURNZD,20260220,191700,1.9734,1.9735,1.9734,1.9734
EURNZD,20260220,191800,1.9733,1.9736,1.9733,1.9736
EURNZD,20260220,191900,1.9737,1.9737,1.9737,1.9737
EURNZD,20260220,192000,1.9738,1.9738,1.9734,1.9734
EURNZD,20260220,192100,1.9735,1.9739,1.9735,1.9739
EURNZD,20260220,192200,1.9738,1.9739,1.9737,1.9739
EURNZD,20260220,192300,1.9740,1.9740,1.9737,1.9737
EURNZD,20260220,192400,1.9736,1.9736,1.9733,1.9736
EURNZD,20260220,192500,1.9737,1.9740,1.9736,1.9736
EURNZD,20260220,192600,1.9737,1.9737,1.9734,1.9736
EURNZD,20260220,192700,1.9737,1.9737,1.9734,1.9737
EURNZD,20260220,192800,1.9736,1.9740,1.9735,1.9737
EURNZD,20260220,192900,1.9735,1.9737,1.9735,1.9735
EURNZD,20260220,193000,1.9736,1.9738,1.9736,1.9738
EURNZD,20260220,193100,1.9739,1.9742,1.9739,1.9739
EURNZD,20260220,193200,1.9738,1.9738,1.9732,1.9732
EURNZD,20260220,193300,1.9730,1.9731,1.9729,1.9730
EURNZD,20260220,193400,1.9729,1.9729,1.9722,1.9722
EURNZD,20260220,193500,1.9724,1.9731,1.9724,1.9731
EURNZD,20260220,193600,1.9730,1.9745,1.9729,1.9740
EURNZD,20260220,193700,1.9739,1.9739,1.9727,1.9727
EURNZD,20260220,193800,1.9725,1.9725,1.9720,1.9722
EURNZD,20260220,193900,1.9721,1.9723,1.9720,1.9720
EURNZD,20260220,194000,1.9721,1.9725,1.9721,1.9725
EURNZD,20260220,194100,1.9724,1.9724,1.9721,1.9721
EURNZD,20260220,194200,1.9720,1.9721,1.9719,1.9720
EURNZD,20260220,194300,1.9719,1.9723,1.9719,1.9723
EURNZD,20260220,194400,1.9724,1.9726,1.9723,1.9724
EURNZD,20260220,194500,1.9723,1.9723,1.9720,1.9720
EURNZD,20260220,194600,1.9721,1.9721,1.9716,1.9717
EURNZD,20260220,194700,1.9716,1.9716,1.9713,1.9713
EURNZD,20260220,194800,1.9712,1.9712,1.9709,1.9709
EURNZD,20260220,194900,1.9708,1.9712,1.9707,1.9712
EURNZD,20260220,195000,1.9711,1.9715,1.9709,1.9715
EURNZD,20260220,195100,1.9714,1.9719,1.9714,1.9714
EURNZD,20260220,195200,1.9715,1.9717,1.9713,1.9713
EURNZD,20260220,195300,1.9712,1.9713,1.9710,1.9713
EURNZD,20260220,195400,1.9714,1.9714,1.9713,1.9713
EURNZD,20260220,195500,1.9712,1.9713,1.9711,1.9713
EURNZD,20260220,195600,1.9712,1.9716,1.9712,1.9716
EURNZD,20260220,195700,1.9715,1.9715,1.9711,1.9712
EURNZD,20260220,195800,1.9711,1.9712,1.9710,1.9710
EURNZD,20260220,195900,1.9709,1.9710,1.9709,1.9710
EURNZD,20260220,200000,1.9711,1.9711,1.9710,1.9710
EURNZD,20260220,200100,1.9709,1.9711,1.9709,1.9711
EURNZD,20260220,200200,1.9712,1.9713,1.9710,1.9711
EURNZD,20260220,200300,1.9712,1.9713,1.9711,1.9712
EURNZD,20260220,200400,1.9713,1.9714,1.9712,1.9713
EURNZD,20260220,200500,1.9714,1.9717,1.9714,1.9716
EURNZD,20260220,200600,1.9717,1.9718,1.9717,1.9717
EURNZD,20260220,200700,1.9718,1.9720,1.9718,1.9720
EURNZD,20260220,200800,1.9721,1.9721,1.9720,1.9721
EURNZD,20260220,200900,1.9720,1.9721,1.9720,1.9721
EURNZD,20260220,201000,1.9721,1.9722,1.9721,1.9721
EURNZD,20260220,201100,1.9720,1.9722,1.9720,1.9722
EURNZD,20260220,201200,1.9721,1.9721,1.9720,1.9720
EURNZD,20260220,201300,1.9721,1.9722,1.9721,1.9722
EURNZD,20260220,201400,1.9721,1.9721,1.9719,1.9719
EURNZD,20260220,201500,1.9720,1.9722,1.9720,1.9721
EURNZD,20260220,201600,1.9722,1.9722,1.9720,1.9720
EURNZD,20260220,201700,1.9721,1.9721,1.9719,1.9719
EURNZD,20260220,201800,1.9720,1.9721,1.9719,1.9721
EURNZD,20260220,201900,1.9720,1.9720,1.9720,1.9720
EURNZD,20260220,202000,1.9721,1.9723,1.9721,1.9722
EURNZD,20260220,202100,1.9721,1.9721,1.9721,1.9721
EURNZD,20260220,202200,1.9721,1.9722,1.9721,1.9722
EURNZD,20260220,202300,1.9721,1.9721,1.9719,1.9719
EURNZD,20260220,202400,1.9719,1.9719,1.9719,1.9719
EURNZD,20260220,202500,1.9718,1.9718,1.9718,1.9718
EURNZD,20260220,202600,1.9720,1.9721,1.9720,1.9720
EURNZD,20260220,202700,1.9721,1.9723,1.9721,1.9723
EURNZD,20260220,202800,1.9722,1.9723,1.9722,1.9723
EURNZD,20260220,202900,1.9722,1.9722,1.9722,1.9722
EURNZD,20260220,203000,1.9722,1.9724,1.9722,1.9722
EURNZD,20260220,203100,1.9723,1.9723,1.9719,1.9719
EURNZD,20260220,203200,1.9718,1.9718,1.9718,1.9718
EURNZD,20260220,203300,1.9717,1.9719,1.9717,1.9718
EURNZD,20260220,203400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260220,203500,1.9717,1.9718,1.9717,1.9718
EURNZD,20260220,203600,1.9719,1.9720,1.9719,1.9719
EURNZD,20260220,203700,1.9720,1.9722,1.9720,1.9722
EURNZD,20260220,203800,1.9721,1.9721,1.9721,1.9721
EURNZD,20260220,203900,1.9721,1.9724,1.9721,1.9724
EURNZD,20260220,204000,1.9722,1.9722,1.9721,1.9721
EURNZD,20260220,204100,1.9722,1.9722,1.9721,1.9721
EURNZD,20260220,204200,1.9720,1.9721,1.9720,1.9721
EURNZD,20260220,204300,1.9721,1.9721,1.9721,1.9721
EURNZD,20260220,204400,1.9721,1.9721,1.9721,1.9721
EURNZD,20260220,204500,1.9721,1.9722,1.9721,1.9722
EURNZD,20260220,204600,1.9721,1.9723,1.9720,1.9723
EURNZD,20260220,204700,1.9722,1.9722,1.9722,1.9722
EURNZD,20260220,204800,1.9721,1.9721,1.9720,1.9721
EURNZD,20260220,204900,1.9720,1.9722,1.9720,1.9722
EURNZD,20260220,205000,1.9721,1.9721,1.9720,1.9720
EURNZD,20260220,205100,1.9719,1.9719,1.9716,1.9716
EURNZD,20260220,205200,1.9715,1.9716,1.9714,1.9715
EURNZD,20260220,205300,1.9716,1.9716,1.9715,1.9715
EURNZD,20260220,205400,1.9714,1.9716,1.9714,1.9716
EURNZD,20260220,205500,1.9716,1.9716,1.9715,1.9715
EURNZD,20260220,205600,1.9714,1.9716,1.9714,1.9716
EURNZD,20260220,205700,1.9716,1.9716,1.9716,1.9716
EURNZD,20260220,205800,1.9715,1.9717,1.9715,1.9716
EURNZD,20260220,205900,1.9717,1.9717,1.9716,1.9717
EURNZD,20260220,210000,1.9718,1.9719,1.9718,1.9718
EURNZD,20260220,210100,1.9717,1.9718,1.9717,1.9718
EURNZD,20260220,210200,1.9717,1.9717,1.9714,1.9714
EURNZD,20260220,210300,1.9715,1.9715,1.9715,1.9715
EURNZD,20260220,210400,1.9716,1.9717,1.9715,1.9715
EURNZD,20260220,210500,1.9716,1.9716,1.9715,1.9715
EURNZD,20260220,210600,1.9715,1.9715,1.9714,1.9714
EURNZD,20260220,210700,1.9715,1.9715,1.9714,1.9714
EURNZD,20260220,210800,1.9713,1.9713,1.9712,1.9712
EURNZD,20260220,210900,1.9712,1.9712,1.9712,1.9712
EURNZD,20260220,211000,1.9713,1.9713,1.9712,1.9712
EURNZD,20260220,211100,1.9712,1.9712,1.9712,1.9712
EURNZD,20260220,211200,1.9713,1.9713,1.9712,1.9712
EURNZD,20260220,211300,1.9713,1.9714,1.9713,1.9714
EURNZD,20260220,211400,1.9713,1.9713,1.9713,1.9713
EURNZD,20260220,211500,1.9712,1.9712,1.9711,1.9711
EURNZD,20260220,211600,1.9712,1.9712,1.9711,1.9712
EURNZD,20260220,211700,1.9712,1.9712,1.9712,1.9712
EURNZD,20260220,211800,1.9713,1.9713,1.9713,1.9713
EURNZD,20260220,211900,1.9713,1.9716,1.9713,1.9716
EURNZD,20260220,212000,1.9715,1.9715,1.9715,1.9715
EURNZD,20260220,212100,1.9714,1.9714,1.9714,1.9714
EURNZD,20260220,212200,1.9715,1.9715,1.9715,1.9715
EURNZD,20260220,212300,1.9716,1.9716,1.9714,1.9714
EURNZD,20260220,212400,1.9715,1.9715,1.9715,1.9715
EURNZD,20260220,212500,1.9715,1.9715,1.9713,1.9713
EURNZD,20260220,212600,1.9714,1.9714,1.9714,1.9714
EURNZD,20260220,212700,1.9714,1.9714,1.9714,1.9714
EURNZD,20260220,212800,1.9714,1.9714,1.9714,1.9714
EURNZD,20260220,212900,1.9715,1.9716,1.9715,1.9715
EURNZD,20260220,213000,1.9716,1.9717,1.9715,1.9715
EURNZD,20260220,213100,1.9714,1.9714,1.9713,1.9714
EURNZD,20260220,213200,1.9715,1.9715,1.9714,1.9715
EURNZD,20260220,213300,1.9716,1.9716,1.9715,1.9715
EURNZD,20260220,213400,1.9714,1.9714,1.9714,1.9714
EURNZD,20260220,213500,1.9714,1.9714,1.9713,1.9713
EURNZD,20260220,213600,1.9713,1.9714,1.9713,1.9714
EURNZD,20260220,213700,1.9715,1.9715,1.9715,1.9715
EURNZD,20260220,213800,1.9715,1.9715,1.9715,1.9715
EURNZD,20260220,213900,1.9715,1.9715,1.9714,1.9714
EURNZD,20260220,214000,1.9714,1.9714,1.9714,1.9714
EURNZD,20260220,214100,1.9713,1.9714,1.9713,1.9714
EURNZD,20260220,214200,1.9714,1.9714,1.9713,1.9713
EURNZD,20260220,214300,1.9712,1.9713,1.9712,1.9713
EURNZD,20260220,214400,1.9712,1.9712,1.9712,1.9712
EURNZD,20260220,214500,1.9713,1.9713,1.9713,1.9713
EURNZD,20260220,214600,1.9713,1.9713,1.9713,1.9713
EURNZD,20260220,214700,1.9713,1.9713,1.9713,1.9713
EURNZD,20260220,214800,1.9712,1.9712,1.9712,1.9712
EURNZD,20260220,214900,1.9712,1.9712,1.9712,1.9712
EURNZD,20260220,215000,1.9712,1.9712,1.9712,1.9712
EURNZD,20260220,215100,1.9713,1.9715,1.9713,1.9715
EURNZD,20260220,215200,1.9716,1.9716,1.9716,1.9716
EURNZD,20260220,215300,1.9716,1.9716,1.9716,1.9716
EURNZD,20260220,215400,1.9716,1.9717,1.9716,1.9717
EURNZD,20260220,215500,1.9716,1.9716,1.9716,1.9716
EURNZD,20260220,215600,1.9715,1.9715,1.9714,1.9715
EURNZD,20260220,215700,1.9714,1.9715,1.9714,1.9715
EURNZD,20260220,215800,1.9714,1.9714,1.9714,1.9714
EURNZD,20260220,215900,1.9714,1.9714,1.9714,1.9714
EURNZD,20260220,220000,1.9715,1.9717,1.9715,1.9716
EURNZD,20260220,220100,1.9715,1.9715,1.9715,1.9715
EURNZD,20260220,220200,1.9716,1.9717,1.9716,1.9717
EURNZD,20260220,220300,1.9717,1.9717,1.9716,1.9716
EURNZD,20260220,220400,1.9715,1.9715,1.9715,1.9715
EURNZD,20260220,220500,1.9715,1.9715,1.9715,1.9715
EURNZD,20260220,220600,1.9715,1.9715,1.9715,1.9715
EURNZD,20260220,220700,1.9715,1.9715,1.9715,1.9715
EURNZD,20260220,220800,1.9715,1.9715,1.9712,1.9714
EURNZD,20260220,220900,1.9715,1.9716,1.9715,1.9716
EURNZD,20260220,221000,1.9716,1.9716,1.9716,1.9716
EURNZD,20260220,221100,1.9716,1.9716,1.9715,1.9715
EURNZD,20260220,221200,1.9714,1.9715,1.9714,1.9715
EURNZD,20260220,221300,1.9714,1.9714,1.9713,1.9713
EURNZD,20260220,221400,1.9714,1.9714,1.9713,1.9713
EURNZD,20260220,221500,1.9713,1.9713,1.9713,1.9713
EURNZD,20260220,221600,1.9713,1.9713,1.9713,1.9713
EURNZD,20260220,221700,1.9713,1.9713,1.9713,1.9713
EURNZD,20260220,221800,1.9714,1.9715,1.9714,1.9715
EURNZD,20260220,221900,1.9715,1.9715,1.9715,1.9715
EURNZD,20260220,222000,1.9716,1.9716,1.9716,1.9716
EURNZD,20260220,222100,1.9716,1.9716,1.9716,1.9716
EURNZD,20260220,222200,1.9716,1.9716,1.9716,1.9716
EURNZD,20260220,222300,1.9717,1.9717,1.9715,1.9715
EURNZD,20260220,222400,1.9715,1.9715,1.9715,1.9715
EURNZD,20260220,222500,1.9715,1.9715,1.9715,1.9715
EURNZD,20260220,222600,1.9714,1.9715,1.9714,1.9715
EURNZD,20260220,222700,1.9716,1.9716,1.9716,1.9716
EURNZD,20260220,222800,1.9716,1.9716,1.9716,1.9716
EURNZD,20260220,222900,1.9716,1.9716,1.9716,1.9716
EURNZD,20260220,223000,1.9717,1.9717,1.9716,1.9716
EURNZD,20260220,223100,1.9717,1.9717,1.9717,1.9717
EURNZD,20260220,223200,1.9716,1.9716,1.9715,1.9715
EURNZD,20260220,223300,1.9715,1.9715,1.9715,1.9715
EURNZD,20260220,223400,1.9715,1.9718,1.9715,1.9717
EURNZD,20260220,223500,1.9717,1.9718,1.9717,1.9718
EURNZD,20260220,223600,1.9718,1.9718,1.9718,1.9718
EURNZD,20260220,223700,1.9717,1.9717,1.9716,1.9716
EURNZD,20260220,223800,1.9717,1.9718,1.9717,1.9718
EURNZD,20260220,223900,1.9718,1.9718,1.9718,1.9718
EURNZD,20260220,224000,1.9717,1.9717,1.9717,1.9717
EURNZD,20260220,224100,1.9717,1.9717,1.9717,1.9717
EURNZD,20260220,224200,1.9717,1.9717,1.9717,1.9717
EURNZD,20260220,224300,1.9717,1.9717,1.9717,1.9717
EURNZD,20260220,224400,1.9717,1.9717,1.9717,1.9717
EURNZD,20260220,224500,1.9717,1.9719,1.9717,1.9717
EURNZD,20260220,224600,1.9718,1.9722,1.9718,1.9722
EURNZD,20260220,224700,1.9723,1.9723,1.9719,1.9719
EURNZD,20260220,224800,1.9718,1.9718,1.9716,1.9716
EURNZD,20260220,224900,1.9715,1.9715,1.9714,1.9714
EURNZD,20260220,225000,1.9715,1.9716,1.9714,1.9716
EURNZD,20260220,225100,1.9717,1.9717,1.9717,1.9717
EURNZD,20260220,225200,1.9717,1.9717,1.9717,1.9717
EURNZD,20260220,225300,1.9717,1.9717,1.9717,1.9717
EURNZD,20260220,225400,1.9716,1.9716,1.9715,1.9716
EURNZD,20260220,225500,1.9716,1.9716,1.9716,1.9716
EURNZD,20260220,225600,1.9717,1.9717,1.9714,1.9714
EURNZD,20260220,225700,1.9713,1.9713,1.9710,1.9710
EURNZD,20260220,225800,1.9712,1.9713,1.9711,1.9711
EURNZD,20260220,225900,1.9710,1.9711,1.9710,1.9710
EURSGD,20260220,000100,1.4921,1.4922,1.4921,1.4922
EURSGD,20260220,000200,1.4923,1.4928,1.4923,1.4928
EURSGD,20260220,000300,1.4929,1.4929,1.4928,1.4929
EURSGD,20260220,000400,1.4928,1.4929,1.4928,1.4929
EURSGD,20260220,000500,1.4928,1.4929,1.4928,1.4929
EURSGD,20260220,000600,1.4930,1.4930,1.4928,1.4928
EURSGD,20260220,000700,1.4929,1.4929,1.4927,1.4927
EURSGD,20260220,000800,1.4927,1.4927,1.4926,1.4926
EURSGD,20260220,000900,1.4927,1.4927,1.4926,1.4927
EURSGD,20260220,001000,1.4928,1.4928,1.4927,1.4927
EURSGD,20260220,001100,1.4926,1.4926,1.4924,1.4924
EURSGD,20260220,001200,1.4925,1.4927,1.4925,1.4927
EURSGD,20260220,001300,1.4926,1.4927,1.4926,1.4927
EURSGD,20260220,001400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260220,001500,1.4926,1.4927,1.4926,1.4927
EURSGD,20260220,001600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260220,001700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260220,001800,1.4927,1.4927,1.4926,1.4926
EURSGD,20260220,001900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260220,002000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260220,002100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,002200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,002300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,002400,1.4925,1.4925,1.4924,1.4924
EURSGD,20260220,002500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,002600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,002700,1.4924,1.4924,1.4921,1.4923
EURSGD,20260220,002800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260220,002900,1.4926,1.4926,1.4919,1.4923
EURSGD,20260220,003000,1.4925,1.4925,1.4923,1.4923
EURSGD,20260220,003100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,003200,1.4924,1.4924,1.4923,1.4923
EURSGD,20260220,003300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,003400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,003500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,003600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,003700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,003800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,003900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,004000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,004100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,004200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,004300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,004400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,004500,1.4923,1.4923,1.4922,1.4922
EURSGD,20260220,004600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,004700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,004800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,004900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,005000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,005100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,005200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,005300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,005400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,005500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,005600,1.4921,1.4922,1.4921,1.4922
EURSGD,20260220,005700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,005800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,005900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,010000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,010100,1.4921,1.4923,1.4921,1.4923
EURSGD,20260220,010200,1.4922,1.4922,1.4921,1.4921
EURSGD,20260220,010300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,010400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,010500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,010600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,010700,1.4921,1.4923,1.4921,1.4923
EURSGD,20260220,010800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,010900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,011000,1.4921,1.4922,1.4921,1.4922
EURSGD,20260220,011100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,011200,1.4922,1.4922,1.4921,1.4921
EURSGD,20260220,011300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,011400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,011500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,011600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,011700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,011800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,011900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,012000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,012100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,012200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,012300,1.4922,1.4922,1.4921,1.4921
EURSGD,20260220,012400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,012500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,012600,1.4920,1.4920,1.4919,1.4919
EURSGD,20260220,012700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,012800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,012900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,013000,1.4921,1.4921,1.4920,1.4921
EURSGD,20260220,013100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,013200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,013300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,013400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,013500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,013600,1.4920,1.4920,1.4919,1.4920
EURSGD,20260220,013700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,013800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,013900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,014000,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,014100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,014200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,014300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,014400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,014500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,014600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,014700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,014800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,014900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,015000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,015100,1.4918,1.4919,1.4918,1.4918
EURSGD,20260220,015200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,015300,1.4919,1.4919,1.4918,1.4919
EURSGD,20260220,015400,1.4919,1.4919,1.4918,1.4919
EURSGD,20260220,015500,1.4918,1.4919,1.4918,1.4918
EURSGD,20260220,015600,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,015700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,015800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,015900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,020000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,020100,1.4920,1.4921,1.4919,1.4919
EURSGD,20260220,020200,1.4920,1.4920,1.4919,1.4919
EURSGD,20260220,020300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,020400,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,020500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,020600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,020700,1.4920,1.4920,1.4919,1.4919
EURSGD,20260220,020800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,020900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,021000,1.4918,1.4918,1.4917,1.4917
EURSGD,20260220,021100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,021200,1.4917,1.4918,1.4917,1.4918
EURSGD,20260220,021300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,021400,1.4916,1.4917,1.4916,1.4917
EURSGD,20260220,021500,1.4918,1.4918,1.4917,1.4917
EURSGD,20260220,021600,1.4917,1.4917,1.4916,1.4916
EURSGD,20260220,021700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,021800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,021900,1.4915,1.4916,1.4915,1.4916
EURSGD,20260220,022000,1.4916,1.4916,1.4915,1.4915
EURSGD,20260220,022100,1.4916,1.4916,1.4915,1.4915
EURSGD,20260220,022200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,022300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,022400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,022500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,022600,1.4915,1.4916,1.4914,1.4914
EURSGD,20260220,022700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260220,022800,1.4913,1.4913,1.4912,1.4912
EURSGD,20260220,022900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260220,023000,1.4913,1.4914,1.4912,1.4914
EURSGD,20260220,023100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260220,023200,1.4913,1.4914,1.4913,1.4914
EURSGD,20260220,023300,1.4915,1.4915,1.4914,1.4914
EURSGD,20260220,023400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,023500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260220,023600,1.4914,1.4915,1.4914,1.4915
EURSGD,20260220,023700,1.4914,1.4914,1.4913,1.4913
EURSGD,20260220,023800,1.4914,1.4915,1.4914,1.4914
EURSGD,20260220,023900,1.4915,1.4916,1.4915,1.4916
EURSGD,20260220,024000,1.4915,1.4916,1.4915,1.4916
EURSGD,20260220,024100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,024200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,024300,1.4915,1.4915,1.4914,1.4915
EURSGD,20260220,024400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260220,024500,1.4913,1.4914,1.4913,1.4914
EURSGD,20260220,024600,1.4913,1.4914,1.4913,1.4913
EURSGD,20260220,024700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260220,024800,1.4912,1.4913,1.4912,1.4913
EURSGD,20260220,024900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260220,025000,1.4913,1.4914,1.4913,1.4913
EURSGD,20260220,025100,1.4914,1.4916,1.4914,1.4916
EURSGD,20260220,025200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,025300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,025400,1.4916,1.4916,1.4915,1.4915
EURSGD,20260220,025500,1.4914,1.4915,1.4914,1.4915
EURSGD,20260220,025600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,025700,1.4914,1.4915,1.4914,1.4915
EURSGD,20260220,025800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260220,025900,1.4914,1.4915,1.4914,1.4915
EURSGD,20260220,030000,1.4916,1.4916,1.4915,1.4915
EURSGD,20260220,030100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,030200,1.4916,1.4916,1.4915,1.4915
EURSGD,20260220,030300,1.4916,1.4916,1.4915,1.4915
EURSGD,20260220,030400,1.4914,1.4914,1.4913,1.4913
EURSGD,20260220,030500,1.4912,1.4912,1.4911,1.4911
EURSGD,20260220,030600,1.4912,1.4912,1.4912,1.4912
EURSGD,20260220,030700,1.4912,1.4913,1.4912,1.4913
EURSGD,20260220,030800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260220,030900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260220,031000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260220,031100,1.4913,1.4916,1.4913,1.4914
EURSGD,20260220,031200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260220,031300,1.4914,1.4914,1.4913,1.4913
EURSGD,20260220,031400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260220,031500,1.4915,1.4916,1.4915,1.4916
EURSGD,20260220,031600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,031700,1.4917,1.4918,1.4916,1.4916
EURSGD,20260220,031800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,031900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,032000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,032100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,032200,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,032300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,032400,1.4918,1.4918,1.4916,1.4916
EURSGD,20260220,032500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,032600,1.4917,1.4918,1.4917,1.4918
EURSGD,20260220,032700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,032800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,032900,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,033000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,033100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,033200,1.4921,1.4921,1.4920,1.4920
EURSGD,20260220,033300,1.4921,1.4921,1.4918,1.4918
EURSGD,20260220,033400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,033500,1.4919,1.4919,1.4918,1.4918
EURSGD,20260220,033600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,033700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,033800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,033900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,034000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,034100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,034200,1.4916,1.4917,1.4916,1.4917
EURSGD,20260220,034300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,034400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,034500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,034600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,034700,1.4918,1.4918,1.4917,1.4918
EURSGD,20260220,034800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,034900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,035000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,035100,1.4917,1.4918,1.4917,1.4918
EURSGD,20260220,035200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,035300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,035400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,035500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,035600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,035700,1.4919,1.4919,1.4918,1.4918
EURSGD,20260220,035800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,035900,1.4919,1.4919,1.4918,1.4918
EURSGD,20260220,040000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,040100,1.4916,1.4916,1.4915,1.4915
EURSGD,20260220,040200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,040300,1.4916,1.4917,1.4916,1.4917
EURSGD,20260220,040400,1.4918,1.4918,1.4917,1.4917
EURSGD,20260220,040500,1.4918,1.4918,1.4917,1.4917
EURSGD,20260220,040600,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,040700,1.4919,1.4919,1.4918,1.4918
EURSGD,20260220,040800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,040900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,041000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,041100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,041200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,041300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,041400,1.4918,1.4918,1.4917,1.4917
EURSGD,20260220,041500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,041600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,041700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,041800,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,041900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,042000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,042100,1.4918,1.4918,1.4917,1.4917
EURSGD,20260220,042200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,042300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,042400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,042500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,042600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,042700,1.4917,1.4917,1.4916,1.4916
EURSGD,20260220,042800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,042900,1.4916,1.4916,1.4915,1.4915
EURSGD,20260220,043000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,043100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,043200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260220,043300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,043400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,043500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,043600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,043700,1.4915,1.4915,1.4914,1.4914
EURSGD,20260220,043800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260220,043900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,044000,1.4915,1.4916,1.4915,1.4916
EURSGD,20260220,044100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,044200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,044300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,044400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,044500,1.4917,1.4917,1.4916,1.4917
EURSGD,20260220,044600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,044700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,044800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,044900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,045000,1.4915,1.4915,1.4914,1.4914
EURSGD,20260220,045100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,045200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,045300,1.4915,1.4916,1.4915,1.4916
EURSGD,20260220,045400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,045500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,045600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,045700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,045800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,045900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,050000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,050100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,050200,1.4916,1.4917,1.4916,1.4917
EURSGD,20260220,050300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,050400,1.4918,1.4918,1.4917,1.4917
EURSGD,20260220,050500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,050600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,050700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,050800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,050900,1.4917,1.4917,1.4915,1.4915
EURSGD,20260220,051000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,051100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,051200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,051300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,051400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,051500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,051600,1.4916,1.4917,1.4916,1.4917
EURSGD,20260220,051700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,051800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,051900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,052000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,052100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,052200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,052300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,052400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,052500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,052600,1.4916,1.4917,1.4916,1.4917
EURSGD,20260220,052700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,052800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,052900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,053000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,053100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,053200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,053300,1.4917,1.4917,1.4916,1.4917
EURSGD,20260220,053400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,053500,1.4915,1.4915,1.4913,1.4913
EURSGD,20260220,053600,1.4913,1.4913,1.4912,1.4912
EURSGD,20260220,053700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260220,053800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260220,053900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260220,054000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260220,054100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260220,054200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260220,054300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260220,054400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260220,054500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260220,054600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260220,054700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260220,054800,1.4913,1.4913,1.4912,1.4912
EURSGD,20260220,054900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260220,055000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260220,055100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,055200,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,055300,1.4912,1.4913,1.4912,1.4913
EURSGD,20260220,055400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260220,055500,1.4912,1.4913,1.4912,1.4913
EURSGD,20260220,055600,1.4912,1.4913,1.4912,1.4913
EURSGD,20260220,055700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260220,055800,1.4912,1.4913,1.4912,1.4913
EURSGD,20260220,055900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260220,060000,1.4912,1.4913,1.4912,1.4912
EURSGD,20260220,060100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260220,060200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260220,060300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260220,060400,1.4912,1.4912,1.4911,1.4911
EURSGD,20260220,060500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,060600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,060700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,060800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,060900,1.4912,1.4912,1.4911,1.4911
EURSGD,20260220,061000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260220,061100,1.4910,1.4911,1.4910,1.4910
EURSGD,20260220,061200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260220,061300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260220,061400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,061500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,061600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,061700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,061800,1.4911,1.4912,1.4911,1.4912
EURSGD,20260220,061900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260220,062000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260220,062100,1.4913,1.4913,1.4912,1.4912
EURSGD,20260220,062200,1.4912,1.4912,1.4911,1.4911
EURSGD,20260220,062300,1.4910,1.4911,1.4910,1.4911
EURSGD,20260220,062400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,062500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260220,062600,1.4912,1.4912,1.4912,1.4912
EURSGD,20260220,062700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,062800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260220,062900,1.4912,1.4912,1.4911,1.4912
EURSGD,20260220,063000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,063100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,063200,1.4911,1.4911,1.4910,1.4910
EURSGD,20260220,063300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260220,063400,1.4909,1.4909,1.4908,1.4908
EURSGD,20260220,063500,1.4908,1.4908,1.4908,1.4908
EURSGD,20260220,063600,1.4907,1.4907,1.4907,1.4907
EURSGD,20260220,063700,1.4907,1.4908,1.4907,1.4908
EURSGD,20260220,063800,1.4908,1.4908,1.4908,1.4908
EURSGD,20260220,063900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260220,064000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260220,064100,1.4908,1.4908,1.4908,1.4908
EURSGD,20260220,064200,1.4908,1.4908,1.4908,1.4908
EURSGD,20260220,064300,1.4908,1.4908,1.4908,1.4908
EURSGD,20260220,064400,1.4908,1.4908,1.4908,1.4908
EURSGD,20260220,064500,1.4908,1.4908,1.4908,1.4908
EURSGD,20260220,064600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260220,064700,1.4908,1.4908,1.4907,1.4907
EURSGD,20260220,064800,1.4908,1.4908,1.4907,1.4907
EURSGD,20260220,064900,1.4906,1.4906,1.4906,1.4906
EURSGD,20260220,065000,1.4906,1.4906,1.4906,1.4906
EURSGD,20260220,065100,1.4906,1.4906,1.4906,1.4906
EURSGD,20260220,065200,1.4907,1.4907,1.4907,1.4907
EURSGD,20260220,065300,1.4907,1.4908,1.4907,1.4908
EURSGD,20260220,065400,1.4908,1.4908,1.4907,1.4908
EURSGD,20260220,065500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260220,065600,1.4909,1.4909,1.4908,1.4909
EURSGD,20260220,065700,1.4908,1.4909,1.4908,1.4909
EURSGD,20260220,065800,1.4908,1.4910,1.4908,1.4910
EURSGD,20260220,065900,1.4910,1.4910,1.4909,1.4909
EURSGD,20260220,070000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260220,070100,1.4909,1.4910,1.4909,1.4910
EURSGD,20260220,070200,1.4909,1.4910,1.4909,1.4910
EURSGD,20260220,070300,1.4911,1.4912,1.4911,1.4912
EURSGD,20260220,070400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,070500,1.4911,1.4911,1.4910,1.4910
EURSGD,20260220,070600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260220,070700,1.4909,1.4910,1.4909,1.4909
EURSGD,20260220,070800,1.4908,1.4908,1.4908,1.4908
EURSGD,20260220,070900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260220,071000,1.4909,1.4910,1.4909,1.4910
EURSGD,20260220,071100,1.4909,1.4909,1.4906,1.4906
EURSGD,20260220,071200,1.4905,1.4906,1.4905,1.4906
EURSGD,20260220,071300,1.4907,1.4907,1.4906,1.4906
EURSGD,20260220,071400,1.4905,1.4905,1.4903,1.4903
EURSGD,20260220,071500,1.4904,1.4904,1.4904,1.4904
EURSGD,20260220,071600,1.4904,1.4904,1.4904,1.4904
EURSGD,20260220,071700,1.4904,1.4904,1.4904,1.4904
EURSGD,20260220,071800,1.4904,1.4905,1.4904,1.4905
EURSGD,20260220,071900,1.4905,1.4905,1.4905,1.4905
EURSGD,20260220,072000,1.4905,1.4905,1.4905,1.4905
EURSGD,20260220,072100,1.4906,1.4906,1.4906,1.4906
EURSGD,20260220,072200,1.4906,1.4906,1.4906,1.4906
EURSGD,20260220,072300,1.4906,1.4906,1.4906,1.4906
EURSGD,20260220,072400,1.4907,1.4907,1.4907,1.4907
EURSGD,20260220,072500,1.4906,1.4907,1.4906,1.4907
EURSGD,20260220,072600,1.4906,1.4906,1.4906,1.4906
EURSGD,20260220,072700,1.4906,1.4906,1.4906,1.4906
EURSGD,20260220,072800,1.4907,1.4907,1.4907,1.4907
EURSGD,20260220,072900,1.4906,1.4906,1.4906,1.4906
EURSGD,20260220,073000,1.4906,1.4906,1.4906,1.4906
EURSGD,20260220,073100,1.4906,1.4906,1.4906,1.4906
EURSGD,20260220,073200,1.4906,1.4906,1.4906,1.4906
EURSGD,20260220,073300,1.4907,1.4907,1.4907,1.4907
EURSGD,20260220,073400,1.4907,1.4907,1.4906,1.4906
EURSGD,20260220,073500,1.4906,1.4906,1.4906,1.4906
EURSGD,20260220,073600,1.4907,1.4907,1.4906,1.4906
EURSGD,20260220,073700,1.4907,1.4907,1.4907,1.4907
EURSGD,20260220,073800,1.4908,1.4908,1.4908,1.4908
EURSGD,20260220,073900,1.4907,1.4907,1.4907,1.4907
EURSGD,20260220,074000,1.4907,1.4907,1.4905,1.4905
EURSGD,20260220,074100,1.4905,1.4905,1.4905,1.4905
EURSGD,20260220,074200,1.4905,1.4905,1.4905,1.4905
EURSGD,20260220,074300,1.4905,1.4905,1.4905,1.4905
EURSGD,20260220,074400,1.4906,1.4906,1.4906,1.4906
EURSGD,20260220,074500,1.4907,1.4907,1.4907,1.4907
EURSGD,20260220,074600,1.4907,1.4907,1.4907,1.4907
EURSGD,20260220,074700,1.4907,1.4908,1.4907,1.4907
EURSGD,20260220,074800,1.4907,1.4907,1.4906,1.4906
EURSGD,20260220,074900,1.4907,1.4907,1.4907,1.4907
EURSGD,20260220,075000,1.4907,1.4907,1.4907,1.4907
EURSGD,20260220,075100,1.4907,1.4907,1.4906,1.4906
EURSGD,20260220,075200,1.4905,1.4905,1.4904,1.4904
EURSGD,20260220,075300,1.4905,1.4905,1.4905,1.4905
EURSGD,20260220,075400,1.4905,1.4905,1.4904,1.4904
EURSGD,20260220,075500,1.4905,1.4907,1.4905,1.4907
EURSGD,20260220,075600,1.4907,1.4907,1.4907,1.4907
EURSGD,20260220,075700,1.4908,1.4908,1.4908,1.4908
EURSGD,20260220,075800,1.4908,1.4908,1.4908,1.4908
EURSGD,20260220,075900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260220,080000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260220,080100,1.4908,1.4908,1.4907,1.4908
EURSGD,20260220,080200,1.4908,1.4908,1.4908,1.4908
EURSGD,20260220,080300,1.4907,1.4908,1.4907,1.4907
EURSGD,20260220,080400,1.4907,1.4907,1.4907,1.4907
EURSGD,20260220,080500,1.4907,1.4907,1.4907,1.4907
EURSGD,20260220,080600,1.4908,1.4908,1.4907,1.4907
EURSGD,20260220,080700,1.4907,1.4907,1.4906,1.4907
EURSGD,20260220,080800,1.4908,1.4908,1.4907,1.4907
EURSGD,20260220,080900,1.4907,1.4907,1.4907,1.4907
EURSGD,20260220,081000,1.4906,1.4906,1.4905,1.4906
EURSGD,20260220,081100,1.4907,1.4907,1.4907,1.4907
EURSGD,20260220,081200,1.4907,1.4907,1.4906,1.4906
EURSGD,20260220,081300,1.4907,1.4908,1.4907,1.4908
EURSGD,20260220,081400,1.4908,1.4908,1.4908,1.4908
EURSGD,20260220,081500,1.4908,1.4910,1.4908,1.4910
EURSGD,20260220,081600,1.4909,1.4910,1.4909,1.4910
EURSGD,20260220,081700,1.4909,1.4910,1.4909,1.4910
EURSGD,20260220,081800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260220,081900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,082000,1.4911,1.4911,1.4910,1.4911
EURSGD,20260220,082100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260220,082200,1.4910,1.4910,1.4909,1.4909
EURSGD,20260220,082300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260220,082400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260220,082500,1.4910,1.4911,1.4910,1.4911
EURSGD,20260220,082600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,082700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260220,082800,1.4909,1.4910,1.4909,1.4910
EURSGD,20260220,082900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260220,083000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260220,083100,1.4910,1.4912,1.4910,1.4912
EURSGD,20260220,083200,1.4911,1.4912,1.4911,1.4912
EURSGD,20260220,083300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260220,083400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,083500,1.4911,1.4911,1.4910,1.4910
EURSGD,20260220,083600,1.4911,1.4911,1.4910,1.4910
EURSGD,20260220,083700,1.4911,1.4911,1.4910,1.4910
EURSGD,20260220,083800,1.4911,1.4911,1.4910,1.4910
EURSGD,20260220,083900,1.4911,1.4912,1.4911,1.4912
EURSGD,20260220,084000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260220,084100,1.4912,1.4912,1.4911,1.4911
EURSGD,20260220,084200,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,084300,1.4910,1.4911,1.4909,1.4910
EURSGD,20260220,084400,1.4909,1.4909,1.4908,1.4908
EURSGD,20260220,084500,1.4909,1.4910,1.4909,1.4910
EURSGD,20260220,084600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260220,084700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260220,084800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260220,084900,1.4910,1.4911,1.4910,1.4911
EURSGD,20260220,085000,1.4912,1.4912,1.4911,1.4911
EURSGD,20260220,085100,1.4912,1.4912,1.4911,1.4911
EURSGD,20260220,085200,1.4912,1.4913,1.4912,1.4913
EURSGD,20260220,085300,1.4913,1.4913,1.4912,1.4912
EURSGD,20260220,085400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260220,085500,1.4911,1.4912,1.4911,1.4911
EURSGD,20260220,085600,1.4912,1.4912,1.4911,1.4911
EURSGD,20260220,085700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260220,085800,1.4910,1.4912,1.4910,1.4911
EURSGD,20260220,085900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260220,090000,1.4913,1.4913,1.4912,1.4913
EURSGD,20260220,090100,1.4912,1.4914,1.4912,1.4913
EURSGD,20260220,090200,1.4912,1.4912,1.4911,1.4911
EURSGD,20260220,090300,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,090400,1.4910,1.4911,1.4910,1.4911
EURSGD,20260220,090500,1.4912,1.4912,1.4911,1.4911
EURSGD,20260220,090600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260220,090700,1.4911,1.4911,1.4910,1.4910
EURSGD,20260220,090800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260220,090900,1.4910,1.4910,1.4908,1.4908
EURSGD,20260220,091000,1.4907,1.4908,1.4907,1.4907
EURSGD,20260220,091100,1.4906,1.4906,1.4906,1.4906
EURSGD,20260220,091200,1.4906,1.4906,1.4906,1.4906
EURSGD,20260220,091300,1.4907,1.4907,1.4906,1.4906
EURSGD,20260220,091400,1.4907,1.4908,1.4907,1.4908
EURSGD,20260220,091500,1.4909,1.4909,1.4908,1.4908
EURSGD,20260220,091600,1.4909,1.4911,1.4909,1.4911
EURSGD,20260220,091700,1.4912,1.4913,1.4912,1.4912
EURSGD,20260220,091800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260220,091900,1.4912,1.4913,1.4912,1.4913
EURSGD,20260220,092000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260220,092100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260220,092200,1.4914,1.4914,1.4913,1.4913
EURSGD,20260220,092300,1.4914,1.4914,1.4913,1.4914
EURSGD,20260220,092400,1.4914,1.4915,1.4914,1.4915
EURSGD,20260220,092500,1.4914,1.4915,1.4914,1.4915
EURSGD,20260220,092600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,092700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,092800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,092900,1.4916,1.4916,1.4914,1.4914
EURSGD,20260220,093000,1.4915,1.4915,1.4914,1.4915
EURSGD,20260220,093100,1.4916,1.4919,1.4916,1.4919
EURSGD,20260220,093200,1.4918,1.4920,1.4918,1.4920
EURSGD,20260220,093300,1.4921,1.4921,1.4920,1.4921
EURSGD,20260220,093400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260220,093500,1.4921,1.4921,1.4919,1.4919
EURSGD,20260220,093600,1.4920,1.4921,1.4920,1.4920
EURSGD,20260220,093700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,093800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,093900,1.4920,1.4920,1.4919,1.4920
EURSGD,20260220,094000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,094100,1.4920,1.4920,1.4919,1.4919
EURSGD,20260220,094200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,094300,1.4919,1.4919,1.4916,1.4916
EURSGD,20260220,094400,1.4917,1.4917,1.4916,1.4916
EURSGD,20260220,094500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,094600,1.4916,1.4918,1.4916,1.4918
EURSGD,20260220,094700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,094800,1.4920,1.4921,1.4919,1.4921
EURSGD,20260220,094900,1.4920,1.4921,1.4920,1.4920
EURSGD,20260220,095000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,095100,1.4919,1.4919,1.4918,1.4919
EURSGD,20260220,095200,1.4920,1.4921,1.4920,1.4921
EURSGD,20260220,095300,1.4922,1.4922,1.4921,1.4921
EURSGD,20260220,095400,1.4922,1.4922,1.4921,1.4922
EURSGD,20260220,095500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,095600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,095700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,095800,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,095900,1.4920,1.4920,1.4919,1.4919
EURSGD,20260220,100000,1.4919,1.4919,1.4918,1.4919
EURSGD,20260220,100100,1.4920,1.4920,1.4919,1.4919
EURSGD,20260220,100200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,100300,1.4919,1.4919,1.4918,1.4918
EURSGD,20260220,100400,1.4917,1.4918,1.4917,1.4918
EURSGD,20260220,100500,1.4917,1.4918,1.4917,1.4918
EURSGD,20260220,100600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,100700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,100800,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,100900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,101000,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,101100,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,101200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,101300,1.4919,1.4919,1.4918,1.4919
EURSGD,20260220,101400,1.4920,1.4920,1.4919,1.4920
EURSGD,20260220,101500,1.4919,1.4919,1.4918,1.4919
EURSGD,20260220,101600,1.4919,1.4919,1.4918,1.4918
EURSGD,20260220,101700,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,101800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,101900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,102000,1.4921,1.4921,1.4920,1.4920
EURSGD,20260220,102100,1.4921,1.4921,1.4920,1.4921
EURSGD,20260220,102200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,102300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260220,102400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,102500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,102600,1.4922,1.4922,1.4921,1.4922
EURSGD,20260220,102700,1.4921,1.4922,1.4921,1.4922
EURSGD,20260220,102800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,102900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,103000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,103100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,103200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,103300,1.4922,1.4924,1.4922,1.4924
EURSGD,20260220,103400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,103500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,103600,1.4924,1.4924,1.4923,1.4923
EURSGD,20260220,103700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,103800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,103900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,104000,1.4922,1.4923,1.4922,1.4923
EURSGD,20260220,104100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,104200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,104300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,104400,1.4922,1.4922,1.4921,1.4921
EURSGD,20260220,104500,1.4920,1.4922,1.4920,1.4922
EURSGD,20260220,104600,1.4923,1.4923,1.4922,1.4923
EURSGD,20260220,104700,1.4922,1.4924,1.4922,1.4923
EURSGD,20260220,104800,1.4922,1.4923,1.4922,1.4923
EURSGD,20260220,104900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,105000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,105100,1.4922,1.4922,1.4921,1.4922
EURSGD,20260220,105200,1.4923,1.4923,1.4922,1.4922
EURSGD,20260220,105300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,105400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,105500,1.4924,1.4924,1.4923,1.4923
EURSGD,20260220,105600,1.4924,1.4925,1.4924,1.4924
EURSGD,20260220,105700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,105800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,105900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,110000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,110100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,110200,1.4925,1.4925,1.4924,1.4924
EURSGD,20260220,110300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,110400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,110500,1.4925,1.4927,1.4925,1.4927
EURSGD,20260220,110600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260220,110700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260220,110800,1.4926,1.4926,1.4925,1.4925
EURSGD,20260220,110900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,111000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,111100,1.4923,1.4924,1.4923,1.4923
EURSGD,20260220,111200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,111300,1.4922,1.4923,1.4922,1.4923
EURSGD,20260220,111400,1.4922,1.4923,1.4922,1.4923
EURSGD,20260220,111500,1.4923,1.4923,1.4922,1.4922
EURSGD,20260220,111600,1.4923,1.4923,1.4921,1.4921
EURSGD,20260220,111700,1.4921,1.4921,1.4919,1.4919
EURSGD,20260220,111800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,111900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,112000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,112100,1.4917,1.4917,1.4916,1.4917
EURSGD,20260220,112200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,112300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,112400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,112500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,112600,1.4916,1.4917,1.4916,1.4917
EURSGD,20260220,112700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,112800,1.4917,1.4918,1.4917,1.4918
EURSGD,20260220,112900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,113000,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,113100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,113200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,113300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,113400,1.4920,1.4920,1.4919,1.4919
EURSGD,20260220,113500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,113600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,113700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,113800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,113900,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,114000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,114100,1.4921,1.4922,1.4921,1.4922
EURSGD,20260220,114200,1.4921,1.4922,1.4921,1.4922
EURSGD,20260220,114300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,114400,1.4921,1.4922,1.4921,1.4922
EURSGD,20260220,114500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,114600,1.4923,1.4923,1.4922,1.4922
EURSGD,20260220,114700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,114800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,114900,1.4922,1.4923,1.4922,1.4923
EURSGD,20260220,115000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,115100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,115200,1.4921,1.4922,1.4921,1.4921
EURSGD,20260220,115300,1.4922,1.4922,1.4921,1.4921
EURSGD,20260220,115400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,115500,1.4920,1.4920,1.4919,1.4920
EURSGD,20260220,115600,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,115700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,115800,1.4920,1.4920,1.4918,1.4918
EURSGD,20260220,115900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,120000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,120100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,120200,1.4917,1.4918,1.4916,1.4917
EURSGD,20260220,120300,1.4916,1.4917,1.4916,1.4917
EURSGD,20260220,120400,1.4916,1.4916,1.4915,1.4916
EURSGD,20260220,120500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,120600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,120700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,120800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,120900,1.4917,1.4918,1.4917,1.4918
EURSGD,20260220,121000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,121100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,121200,1.4917,1.4918,1.4917,1.4917
EURSGD,20260220,121300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,121400,1.4918,1.4918,1.4917,1.4917
EURSGD,20260220,121500,1.4917,1.4918,1.4917,1.4918
EURSGD,20260220,121600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,121700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,121800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,121900,1.4917,1.4918,1.4917,1.4917
EURSGD,20260220,122000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,122100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,122200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,122300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,122400,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,122500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,122600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,122700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,122800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,122900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,123000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,123100,1.4920,1.4920,1.4919,1.4919
EURSGD,20260220,123200,1.4918,1.4918,1.4917,1.4918
EURSGD,20260220,123300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,123400,1.4919,1.4919,1.4918,1.4918
EURSGD,20260220,123500,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,123600,1.4920,1.4920,1.4919,1.4919
EURSGD,20260220,123700,1.4918,1.4918,1.4917,1.4917
EURSGD,20260220,123800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,123900,1.4918,1.4919,1.4918,1.4918
EURSGD,20260220,124000,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,124100,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,124200,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,124300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,124400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,124500,1.4921,1.4921,1.4920,1.4920
EURSGD,20260220,124600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,124700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,124800,1.4921,1.4922,1.4921,1.4922
EURSGD,20260220,124900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,125000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,125100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,125200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,125300,1.4924,1.4925,1.4924,1.4925
EURSGD,20260220,125400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,125500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,125600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,125700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,125800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,125900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,130000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,130100,1.4923,1.4924,1.4923,1.4923
EURSGD,20260220,130200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,130300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,130400,1.4924,1.4925,1.4924,1.4925
EURSGD,20260220,130500,1.4924,1.4924,1.4923,1.4924
EURSGD,20260220,130600,1.4923,1.4924,1.4923,1.4924
EURSGD,20260220,130700,1.4924,1.4925,1.4924,1.4925
EURSGD,20260220,130800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,130900,1.4924,1.4925,1.4924,1.4925
EURSGD,20260220,131000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,131100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,131200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,131300,1.4924,1.4924,1.4922,1.4922
EURSGD,20260220,131400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,131500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,131600,1.4921,1.4922,1.4921,1.4922
EURSGD,20260220,131700,1.4922,1.4923,1.4922,1.4923
EURSGD,20260220,131800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,131900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,132000,1.4921,1.4923,1.4921,1.4923
EURSGD,20260220,132100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,132200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,132300,1.4923,1.4924,1.4923,1.4924
EURSGD,20260220,132400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,132500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,132600,1.4924,1.4925,1.4924,1.4925
EURSGD,20260220,132700,1.4925,1.4925,1.4924,1.4924
EURSGD,20260220,132800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,132900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,133000,1.4924,1.4925,1.4924,1.4925
EURSGD,20260220,133100,1.4926,1.4926,1.4923,1.4923
EURSGD,20260220,133200,1.4924,1.4924,1.4923,1.4923
EURSGD,20260220,133300,1.4923,1.4923,1.4922,1.4922
EURSGD,20260220,133400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,133500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,133600,1.4923,1.4924,1.4923,1.4924
EURSGD,20260220,133700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,133800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,133900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,134000,1.4923,1.4924,1.4923,1.4924
EURSGD,20260220,134100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,134200,1.4923,1.4924,1.4923,1.4924
EURSGD,20260220,134300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,134400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,134500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,134600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,134700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,134800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,134900,1.4926,1.4926,1.4925,1.4926
EURSGD,20260220,135000,1.4925,1.4926,1.4925,1.4926
EURSGD,20260220,135100,1.4925,1.4925,1.4924,1.4924
EURSGD,20260220,135200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,135300,1.4923,1.4925,1.4923,1.4925
EURSGD,20260220,135400,1.4925,1.4925,1.4924,1.4924
EURSGD,20260220,135500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,135600,1.4924,1.4924,1.4923,1.4923
EURSGD,20260220,135700,1.4922,1.4923,1.4922,1.4922
EURSGD,20260220,135800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,135900,1.4923,1.4923,1.4922,1.4922
EURSGD,20260220,140000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,140100,1.4922,1.4923,1.4922,1.4922
EURSGD,20260220,140200,1.4923,1.4923,1.4922,1.4923
EURSGD,20260220,140300,1.4924,1.4925,1.4924,1.4925
EURSGD,20260220,140400,1.4924,1.4924,1.4923,1.4923
EURSGD,20260220,140500,1.4923,1.4925,1.4923,1.4925
EURSGD,20260220,140600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,140700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,140800,1.4924,1.4924,1.4923,1.4923
EURSGD,20260220,140900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,141000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,141100,1.4922,1.4923,1.4922,1.4923
EURSGD,20260220,141200,1.4923,1.4924,1.4923,1.4924
EURSGD,20260220,141300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,141400,1.4925,1.4925,1.4924,1.4924
EURSGD,20260220,141500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,141600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,141700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,141800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,141900,1.4924,1.4926,1.4924,1.4926
EURSGD,20260220,142000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,142100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260220,142200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260220,142300,1.4926,1.4926,1.4925,1.4925
EURSGD,20260220,142400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,142500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,142600,1.4925,1.4926,1.4925,1.4925
EURSGD,20260220,142700,1.4926,1.4928,1.4926,1.4928
EURSGD,20260220,142800,1.4929,1.4929,1.4928,1.4928
EURSGD,20260220,142900,1.4929,1.4929,1.4928,1.4929
EURSGD,20260220,143000,1.4930,1.4931,1.4930,1.4930
EURSGD,20260220,143100,1.4931,1.4937,1.4929,1.4929
EURSGD,20260220,143200,1.4930,1.4930,1.4925,1.4926
EURSGD,20260220,143300,1.4925,1.4925,1.4923,1.4924
EURSGD,20260220,143400,1.4923,1.4926,1.4922,1.4923
EURSGD,20260220,143500,1.4922,1.4923,1.4922,1.4922
EURSGD,20260220,143600,1.4921,1.4923,1.4918,1.4923
EURSGD,20260220,143700,1.4922,1.4922,1.4920,1.4920
EURSGD,20260220,143800,1.4919,1.4921,1.4919,1.4921
EURSGD,20260220,143900,1.4922,1.4923,1.4920,1.4921
EURSGD,20260220,144000,1.4920,1.4921,1.4919,1.4920
EURSGD,20260220,144100,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,144200,1.4919,1.4921,1.4919,1.4920
EURSGD,20260220,144300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,144400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260220,144500,1.4920,1.4921,1.4920,1.4921
EURSGD,20260220,144600,1.4920,1.4922,1.4920,1.4922
EURSGD,20260220,144700,1.4921,1.4922,1.4921,1.4921
EURSGD,20260220,144800,1.4920,1.4920,1.4919,1.4919
EURSGD,20260220,144900,1.4920,1.4920,1.4919,1.4920
EURSGD,20260220,145000,1.4919,1.4919,1.4918,1.4919
EURSGD,20260220,145100,1.4920,1.4921,1.4920,1.4921
EURSGD,20260220,145200,1.4921,1.4922,1.4921,1.4921
EURSGD,20260220,145300,1.4922,1.4923,1.4920,1.4923
EURSGD,20260220,145400,1.4923,1.4924,1.4923,1.4924
EURSGD,20260220,145500,1.4925,1.4926,1.4925,1.4926
EURSGD,20260220,145600,1.4925,1.4925,1.4924,1.4924
EURSGD,20260220,145700,1.4925,1.4927,1.4925,1.4926
EURSGD,20260220,145800,1.4925,1.4925,1.4924,1.4925
EURSGD,20260220,145900,1.4926,1.4926,1.4925,1.4925
EURSGD,20260220,150000,1.4924,1.4925,1.4924,1.4925
EURSGD,20260220,150100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,150200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,150300,1.4924,1.4924,1.4922,1.4923
EURSGD,20260220,150400,1.4922,1.4922,1.4921,1.4921
EURSGD,20260220,150500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,150600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260220,150700,1.4920,1.4921,1.4920,1.4920
EURSGD,20260220,150800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,150900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,151000,1.4921,1.4922,1.4921,1.4922
EURSGD,20260220,151100,1.4923,1.4923,1.4922,1.4923
EURSGD,20260220,151200,1.4923,1.4924,1.4923,1.4924
EURSGD,20260220,151300,1.4923,1.4923,1.4922,1.4923
EURSGD,20260220,151400,1.4923,1.4924,1.4923,1.4924
EURSGD,20260220,151500,1.4923,1.4924,1.4923,1.4924
EURSGD,20260220,151600,1.4925,1.4925,1.4924,1.4924
EURSGD,20260220,151700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,151800,1.4922,1.4924,1.4922,1.4924
EURSGD,20260220,151900,1.4925,1.4926,1.4925,1.4925
EURSGD,20260220,152000,1.4926,1.4926,1.4923,1.4924
EURSGD,20260220,152100,1.4923,1.4924,1.4923,1.4924
EURSGD,20260220,152200,1.4925,1.4925,1.4924,1.4924
EURSGD,20260220,152300,1.4925,1.4927,1.4925,1.4927
EURSGD,20260220,152400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260220,152500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260220,152600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260220,152700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,152800,1.4925,1.4925,1.4924,1.4924
EURSGD,20260220,152900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,153000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,153100,1.4923,1.4923,1.4922,1.4923
EURSGD,20260220,153200,1.4922,1.4923,1.4922,1.4922
EURSGD,20260220,153300,1.4923,1.4923,1.4921,1.4921
EURSGD,20260220,153400,1.4922,1.4922,1.4920,1.4921
EURSGD,20260220,153500,1.4920,1.4921,1.4920,1.4920
EURSGD,20260220,153600,1.4919,1.4921,1.4919,1.4920
EURSGD,20260220,153700,1.4919,1.4919,1.4918,1.4918
EURSGD,20260220,153800,1.4919,1.4921,1.4919,1.4920
EURSGD,20260220,153900,1.4919,1.4919,1.4918,1.4918
EURSGD,20260220,154000,1.4917,1.4918,1.4917,1.4917
EURSGD,20260220,154100,1.4916,1.4917,1.4916,1.4917
EURSGD,20260220,154200,1.4918,1.4918,1.4916,1.4918
EURSGD,20260220,154300,1.4917,1.4919,1.4917,1.4919
EURSGD,20260220,154400,1.4918,1.4920,1.4918,1.4920
EURSGD,20260220,154500,1.4921,1.4921,1.4920,1.4920
EURSGD,20260220,154600,1.4921,1.4923,1.4921,1.4921
EURSGD,20260220,154700,1.4920,1.4921,1.4920,1.4921
EURSGD,20260220,154800,1.4920,1.4920,1.4919,1.4919
EURSGD,20260220,154900,1.4920,1.4920,1.4919,1.4920
EURSGD,20260220,155000,1.4919,1.4919,1.4918,1.4918
EURSGD,20260220,155100,1.4918,1.4920,1.4918,1.4919
EURSGD,20260220,155200,1.4920,1.4921,1.4920,1.4921
EURSGD,20260220,155300,1.4922,1.4923,1.4920,1.4923
EURSGD,20260220,155400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,155500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,155600,1.4922,1.4922,1.4921,1.4922
EURSGD,20260220,155700,1.4921,1.4922,1.4921,1.4922
EURSGD,20260220,155800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,155900,1.4922,1.4923,1.4922,1.4923
EURSGD,20260220,160000,1.4923,1.4923,1.4922,1.4922
EURSGD,20260220,160100,1.4921,1.4922,1.4921,1.4921
EURSGD,20260220,160200,1.4922,1.4936,1.4922,1.4935
EURSGD,20260220,160300,1.4933,1.4933,1.4922,1.4923
EURSGD,20260220,160400,1.4922,1.4922,1.4916,1.4917
EURSGD,20260220,160500,1.4916,1.4921,1.4916,1.4921
EURSGD,20260220,160600,1.4920,1.4920,1.4917,1.4919
EURSGD,20260220,160700,1.4918,1.4922,1.4917,1.4921
EURSGD,20260220,160800,1.4922,1.4927,1.4922,1.4926
EURSGD,20260220,160900,1.4925,1.4932,1.4924,1.4932
EURSGD,20260220,161000,1.4931,1.4931,1.4925,1.4927
EURSGD,20260220,161100,1.4928,1.4928,1.4926,1.4928
EURSGD,20260220,161200,1.4927,1.4928,1.4926,1.4928
EURSGD,20260220,161300,1.4927,1.4936,1.4925,1.4936
EURSGD,20260220,161400,1.4937,1.4941,1.4934,1.4940
EURSGD,20260220,161500,1.4937,1.4938,1.4934,1.4937
EURSGD,20260220,161600,1.4938,1.4941,1.4937,1.4941
EURSGD,20260220,161700,1.4940,1.4943,1.4940,1.4940
EURSGD,20260220,161800,1.4938,1.4941,1.4938,1.4941
EURSGD,20260220,161900,1.4942,1.4949,1.4942,1.4948
EURSGD,20260220,162000,1.4947,1.4947,1.4943,1.4944
EURSGD,20260220,162100,1.4943,1.4943,1.4940,1.4941
EURSGD,20260220,162200,1.4942,1.4943,1.4938,1.4940
EURSGD,20260220,162300,1.4939,1.4940,1.4937,1.4939
EURSGD,20260220,162400,1.4940,1.4940,1.4938,1.4939
EURSGD,20260220,162500,1.4938,1.4939,1.4937,1.4938
EURSGD,20260220,162600,1.4937,1.4938,1.4936,1.4937
EURSGD,20260220,162700,1.4936,1.4938,1.4936,1.4937
EURSGD,20260220,162800,1.4938,1.4941,1.4938,1.4941
EURSGD,20260220,162900,1.4940,1.4941,1.4940,1.4941
EURSGD,20260220,163000,1.4940,1.4941,1.4939,1.4941
EURSGD,20260220,163100,1.4940,1.4942,1.4936,1.4937
EURSGD,20260220,163200,1.4938,1.4938,1.4937,1.4938
EURSGD,20260220,163300,1.4937,1.4938,1.4935,1.4935
EURSGD,20260220,163400,1.4934,1.4935,1.4932,1.4934
EURSGD,20260220,163500,1.4933,1.4934,1.4933,1.4933
EURSGD,20260220,163600,1.4934,1.4935,1.4933,1.4934
EURSGD,20260220,163700,1.4933,1.4935,1.4932,1.4935
EURSGD,20260220,163800,1.4934,1.4934,1.4933,1.4934
EURSGD,20260220,163900,1.4935,1.4936,1.4935,1.4935
EURSGD,20260220,164000,1.4934,1.4934,1.4933,1.4933
EURSGD,20260220,164100,1.4934,1.4934,1.4932,1.4932
EURSGD,20260220,164200,1.4933,1.4933,1.4932,1.4933
EURSGD,20260220,164300,1.4932,1.4934,1.4930,1.4930
EURSGD,20260220,164400,1.4929,1.4932,1.4929,1.4931
EURSGD,20260220,164500,1.4932,1.4933,1.4931,1.4932
EURSGD,20260220,164600,1.4934,1.4934,1.4931,1.4931
EURSGD,20260220,164700,1.4930,1.4930,1.4928,1.4928
EURSGD,20260220,164800,1.4929,1.4930,1.4928,1.4929
EURSGD,20260220,164900,1.4928,1.4929,1.4928,1.4928
EURSGD,20260220,165000,1.4929,1.4929,1.4926,1.4926
EURSGD,20260220,165100,1.4925,1.4926,1.4924,1.4926
EURSGD,20260220,165200,1.4927,1.4927,1.4926,1.4926
EURSGD,20260220,165300,1.4927,1.4927,1.4926,1.4926
EURSGD,20260220,165400,1.4926,1.4927,1.4925,1.4926
EURSGD,20260220,165500,1.4927,1.4927,1.4926,1.4927
EURSGD,20260220,165600,1.4926,1.4927,1.4925,1.4926
EURSGD,20260220,165700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260220,165800,1.4925,1.4927,1.4925,1.4926
EURSGD,20260220,165900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,170000,1.4925,1.4927,1.4924,1.4927
EURSGD,20260220,170100,1.4927,1.4928,1.4927,1.4928
EURSGD,20260220,170200,1.4927,1.4927,1.4925,1.4927
EURSGD,20260220,170300,1.4926,1.4929,1.4926,1.4929
EURSGD,20260220,170400,1.4928,1.4930,1.4927,1.4930
EURSGD,20260220,170500,1.4929,1.4930,1.4929,1.4929
EURSGD,20260220,170600,1.4930,1.4931,1.4930,1.4930
EURSGD,20260220,170700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260220,170800,1.4929,1.4931,1.4929,1.4929
EURSGD,20260220,170900,1.4930,1.4930,1.4929,1.4929
EURSGD,20260220,171000,1.4928,1.4930,1.4928,1.4928
EURSGD,20260220,171100,1.4929,1.4929,1.4927,1.4927
EURSGD,20260220,171200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260220,171300,1.4926,1.4928,1.4926,1.4928
EURSGD,20260220,171400,1.4929,1.4929,1.4927,1.4927
EURSGD,20260220,171500,1.4926,1.4926,1.4925,1.4925
EURSGD,20260220,171600,1.4926,1.4926,1.4925,1.4926
EURSGD,20260220,171700,1.4925,1.4925,1.4923,1.4924
EURSGD,20260220,171800,1.4923,1.4924,1.4923,1.4923
EURSGD,20260220,171900,1.4922,1.4923,1.4922,1.4923
EURSGD,20260220,172000,1.4923,1.4924,1.4923,1.4923
EURSGD,20260220,172100,1.4924,1.4924,1.4923,1.4923
EURSGD,20260220,172200,1.4923,1.4923,1.4922,1.4922
EURSGD,20260220,172300,1.4923,1.4923,1.4922,1.4922
EURSGD,20260220,172400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,172500,1.4921,1.4921,1.4920,1.4921
EURSGD,20260220,172600,1.4920,1.4920,1.4919,1.4919
EURSGD,20260220,172700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,172800,1.4917,1.4919,1.4917,1.4919
EURSGD,20260220,172900,1.4920,1.4921,1.4919,1.4921
EURSGD,20260220,173000,1.4920,1.4921,1.4920,1.4921
EURSGD,20260220,173100,1.4920,1.4920,1.4919,1.4920
EURSGD,20260220,173200,1.4919,1.4921,1.4919,1.4920
EURSGD,20260220,173300,1.4921,1.4921,1.4920,1.4921
EURSGD,20260220,173400,1.4920,1.4920,1.4918,1.4918
EURSGD,20260220,173500,1.4917,1.4918,1.4917,1.4918
EURSGD,20260220,173600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,173700,1.4917,1.4918,1.4917,1.4918
EURSGD,20260220,173800,1.4917,1.4918,1.4917,1.4918
EURSGD,20260220,173900,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,174000,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,174100,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,174200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,174300,1.4917,1.4917,1.4916,1.4916
EURSGD,20260220,174400,1.4917,1.4918,1.4917,1.4918
EURSGD,20260220,174500,1.4917,1.4917,1.4916,1.4916
EURSGD,20260220,174600,1.4917,1.4917,1.4916,1.4916
EURSGD,20260220,174700,1.4917,1.4918,1.4917,1.4918
EURSGD,20260220,174800,1.4917,1.4917,1.4916,1.4916
EURSGD,20260220,174900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,175000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,175100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,175200,1.4917,1.4918,1.4917,1.4917
EURSGD,20260220,175300,1.4917,1.4918,1.4917,1.4918
EURSGD,20260220,175400,1.4919,1.4920,1.4919,1.4919
EURSGD,20260220,175500,1.4920,1.4921,1.4920,1.4921
EURSGD,20260220,175600,1.4920,1.4920,1.4919,1.4919
EURSGD,20260220,175700,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,175800,1.4919,1.4920,1.4919,1.4919
EURSGD,20260220,175900,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,180000,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,180100,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,180200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,180300,1.4919,1.4921,1.4919,1.4921
EURSGD,20260220,180400,1.4922,1.4922,1.4921,1.4922
EURSGD,20260220,180500,1.4923,1.4923,1.4921,1.4922
EURSGD,20260220,180600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,180700,1.4923,1.4924,1.4923,1.4924
EURSGD,20260220,180800,1.4923,1.4924,1.4923,1.4924
EURSGD,20260220,180900,1.4923,1.4923,1.4921,1.4921
EURSGD,20260220,181000,1.4922,1.4922,1.4920,1.4920
EURSGD,20260220,181100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,181200,1.4921,1.4921,1.4919,1.4919
EURSGD,20260220,181300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,181400,1.4920,1.4920,1.4919,1.4919
EURSGD,20260220,181500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,181600,1.4919,1.4919,1.4918,1.4918
EURSGD,20260220,181700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,181800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,181900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,182000,1.4918,1.4918,1.4917,1.4917
EURSGD,20260220,182100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,182200,1.4917,1.4917,1.4916,1.4916
EURSGD,20260220,182300,1.4917,1.4917,1.4916,1.4916
EURSGD,20260220,182400,1.4917,1.4917,1.4915,1.4915
EURSGD,20260220,182500,1.4915,1.4915,1.4914,1.4914
EURSGD,20260220,182600,1.4915,1.4915,1.4914,1.4914
EURSGD,20260220,182700,1.4915,1.4915,1.4914,1.4914
EURSGD,20260220,182800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260220,182900,1.4915,1.4915,1.4914,1.4915
EURSGD,20260220,183000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,183100,1.4915,1.4918,1.4915,1.4918
EURSGD,20260220,183200,1.4917,1.4918,1.4917,1.4917
EURSGD,20260220,183300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,183400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,183500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,183600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,183700,1.4918,1.4919,1.4918,1.4918
EURSGD,20260220,183800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,183900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,184000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,184100,1.4917,1.4917,1.4916,1.4916
EURSGD,20260220,184200,1.4917,1.4918,1.4917,1.4917
EURSGD,20260220,184300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,184400,1.4918,1.4920,1.4918,1.4919
EURSGD,20260220,184500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,184600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,184700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,184800,1.4918,1.4918,1.4917,1.4917
EURSGD,20260220,184900,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,185000,1.4920,1.4921,1.4919,1.4921
EURSGD,20260220,185100,1.4922,1.4923,1.4922,1.4922
EURSGD,20260220,185200,1.4921,1.4922,1.4921,1.4922
EURSGD,20260220,185300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,185400,1.4922,1.4922,1.4921,1.4921
EURSGD,20260220,185500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,185600,1.4922,1.4922,1.4920,1.4921
EURSGD,20260220,185700,1.4922,1.4922,1.4920,1.4920
EURSGD,20260220,185800,1.4919,1.4920,1.4918,1.4918
EURSGD,20260220,185900,1.4919,1.4919,1.4918,1.4918
EURSGD,20260220,190000,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,190100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,190200,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,190300,1.4921,1.4921,1.4920,1.4920
EURSGD,20260220,190400,1.4921,1.4922,1.4921,1.4922
EURSGD,20260220,190500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,190600,1.4923,1.4924,1.4923,1.4924
EURSGD,20260220,190700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,190800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,190900,1.4924,1.4924,1.4923,1.4923
EURSGD,20260220,191000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,191100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,191200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,191300,1.4923,1.4924,1.4922,1.4924
EURSGD,20260220,191400,1.4925,1.4925,1.4924,1.4924
EURSGD,20260220,191500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,191600,1.4925,1.4925,1.4924,1.4924
EURSGD,20260220,191700,1.4923,1.4924,1.4923,1.4924
EURSGD,20260220,191800,1.4923,1.4924,1.4923,1.4923
EURSGD,20260220,191900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,192000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,192100,1.4924,1.4925,1.4924,1.4925
EURSGD,20260220,192200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260220,192300,1.4925,1.4926,1.4925,1.4925
EURSGD,20260220,192400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260220,192500,1.4925,1.4928,1.4925,1.4928
EURSGD,20260220,192600,1.4929,1.4929,1.4926,1.4926
EURSGD,20260220,192700,1.4927,1.4928,1.4926,1.4927
EURSGD,20260220,192800,1.4928,1.4928,1.4927,1.4928
EURSGD,20260220,192900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260220,193000,1.4930,1.4930,1.4929,1.4930
EURSGD,20260220,193100,1.4929,1.4931,1.4929,1.4931
EURSGD,20260220,193200,1.4930,1.4932,1.4930,1.4932
EURSGD,20260220,193300,1.4931,1.4931,1.4930,1.4931
EURSGD,20260220,193400,1.4932,1.4932,1.4931,1.4931
EURSGD,20260220,193500,1.4930,1.4931,1.4930,1.4930
EURSGD,20260220,193600,1.4929,1.4932,1.4925,1.4931
EURSGD,20260220,193700,1.4932,1.4933,1.4931,1.4932
EURSGD,20260220,193800,1.4931,1.4933,1.4931,1.4933
EURSGD,20260220,193900,1.4932,1.4933,1.4931,1.4932
EURSGD,20260220,194000,1.4931,1.4932,1.4930,1.4930
EURSGD,20260220,194100,1.4929,1.4929,1.4928,1.4929
EURSGD,20260220,194200,1.4930,1.4932,1.4930,1.4932
EURSGD,20260220,194300,1.4931,1.4932,1.4931,1.4931
EURSGD,20260220,194400,1.4931,1.4931,1.4930,1.4930
EURSGD,20260220,194500,1.4929,1.4930,1.4929,1.4930
EURSGD,20260220,194600,1.4929,1.4930,1.4929,1.4930
EURSGD,20260220,194700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260220,194800,1.4929,1.4930,1.4929,1.4929
EURSGD,20260220,194900,1.4928,1.4928,1.4926,1.4926
EURSGD,20260220,195000,1.4927,1.4927,1.4926,1.4927
EURSGD,20260220,195100,1.4928,1.4928,1.4927,1.4928
EURSGD,20260220,195200,1.4927,1.4927,1.4926,1.4927
EURSGD,20260220,195300,1.4927,1.4928,1.4927,1.4927
EURSGD,20260220,195400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260220,195500,1.4926,1.4927,1.4925,1.4927
EURSGD,20260220,195600,1.4926,1.4927,1.4926,1.4927
EURSGD,20260220,195700,1.4926,1.4926,1.4924,1.4925
EURSGD,20260220,195800,1.4924,1.4924,1.4923,1.4923
EURSGD,20260220,195900,1.4924,1.4924,1.4922,1.4923
EURSGD,20260220,200000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,200100,1.4922,1.4922,1.4920,1.4920
EURSGD,20260220,200200,1.4921,1.4922,1.4921,1.4922
EURSGD,20260220,200300,1.4923,1.4924,1.4922,1.4924
EURSGD,20260220,200400,1.4925,1.4925,1.4923,1.4923
EURSGD,20260220,200500,1.4924,1.4924,1.4923,1.4923
EURSGD,20260220,200600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,200700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,200800,1.4924,1.4924,1.4922,1.4922
EURSGD,20260220,200900,1.4921,1.4922,1.4921,1.4922
EURSGD,20260220,201000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,201100,1.4922,1.4922,1.4921,1.4922
EURSGD,20260220,201200,1.4921,1.4922,1.4921,1.4921
EURSGD,20260220,201300,1.4922,1.4922,1.4920,1.4920
EURSGD,20260220,201400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,201500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,201600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,201700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,201800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,201900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,202000,1.4922,1.4922,1.4921,1.4922
EURSGD,20260220,202100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,202200,1.4921,1.4921,1.4920,1.4920
EURSGD,20260220,202300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,202400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,202500,1.4920,1.4920,1.4919,1.4919
EURSGD,20260220,202600,1.4920,1.4921,1.4920,1.4920
EURSGD,20260220,202700,1.4921,1.4921,1.4920,1.4920
EURSGD,20260220,202800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,202900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,203000,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,203100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,203200,1.4921,1.4921,1.4920,1.4920
EURSGD,20260220,203300,1.4921,1.4921,1.4920,1.4920
EURSGD,20260220,203400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,203500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,203600,1.4921,1.4921,1.4920,1.4920
EURSGD,20260220,203700,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,203800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,203900,1.4920,1.4921,1.4920,1.4921
EURSGD,20260220,204000,1.4921,1.4921,1.4920,1.4920
EURSGD,20260220,204100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,204200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,204300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,204400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,204500,1.4920,1.4921,1.4920,1.4921
EURSGD,20260220,204600,1.4920,1.4920,1.4918,1.4918
EURSGD,20260220,204700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,204800,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,204900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,205000,1.4921,1.4921,1.4920,1.4920
EURSGD,20260220,205100,1.4920,1.4921,1.4920,1.4921
EURSGD,20260220,205200,1.4920,1.4921,1.4920,1.4920
EURSGD,20260220,205300,1.4919,1.4921,1.4919,1.4921
EURSGD,20260220,205400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,205500,1.4920,1.4921,1.4919,1.4919
EURSGD,20260220,205600,1.4918,1.4920,1.4918,1.4920
EURSGD,20260220,205700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,205800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,205900,1.4921,1.4921,1.4920,1.4920
EURSGD,20260220,210000,1.4920,1.4921,1.4919,1.4919
EURSGD,20260220,210100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,210200,1.4920,1.4920,1.4919,1.4919
EURSGD,20260220,210300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,210400,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,210500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,210600,1.4918,1.4918,1.4917,1.4917
EURSGD,20260220,210700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,210800,1.4919,1.4919,1.4918,1.4919
EURSGD,20260220,210900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,211000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,211100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,211200,1.4917,1.4918,1.4917,1.4917
EURSGD,20260220,211300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,211400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,211500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260220,211600,1.4917,1.4917,1.4916,1.4917
EURSGD,20260220,211700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,211800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,211900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260220,212000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,212100,1.4919,1.4919,1.4918,1.4918
EURSGD,20260220,212200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,212300,1.4918,1.4918,1.4917,1.4917
EURSGD,20260220,212400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,212500,1.4918,1.4918,1.4917,1.4917
EURSGD,20260220,212600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,212700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,212800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,212900,1.4919,1.4919,1.4918,1.4918
EURSGD,20260220,213000,1.4919,1.4920,1.4919,1.4919
EURSGD,20260220,213100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,213200,1.4918,1.4919,1.4918,1.4919
EURSGD,20260220,213300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,213400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,213500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,213600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260220,213700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,213800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,213900,1.4921,1.4922,1.4921,1.4922
EURSGD,20260220,214000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,214100,1.4921,1.4922,1.4921,1.4921
EURSGD,20260220,214200,1.4921,1.4921,1.4920,1.4920
EURSGD,20260220,214300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,214400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,214500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,214600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,214700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260220,214800,1.4920,1.4921,1.4920,1.4921
EURSGD,20260220,214900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,215000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,215100,1.4920,1.4921,1.4920,1.4921
EURSGD,20260220,215200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,215300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,215400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,215500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,215600,1.4922,1.4922,1.4921,1.4922
EURSGD,20260220,215700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,215800,1.4921,1.4921,1.4920,1.4920
EURSGD,20260220,215900,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,220000,1.4921,1.4921,1.4920,1.4920
EURSGD,20260220,220100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,220200,1.4919,1.4920,1.4919,1.4920
EURSGD,20260220,220300,1.4920,1.4920,1.4919,1.4919
EURSGD,20260220,220400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,220500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,220600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,220700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,220800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260220,220900,1.4920,1.4921,1.4920,1.4921
EURSGD,20260220,221000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,221100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,221200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,221300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,221400,1.4922,1.4923,1.4922,1.4923
EURSGD,20260220,221500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,221600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,221700,1.4923,1.4923,1.4922,1.4922
EURSGD,20260220,221800,1.4921,1.4922,1.4921,1.4922
EURSGD,20260220,221900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,222000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,222100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,222200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,222300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,222400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,222500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,222600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260220,222700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,222800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,222900,1.4921,1.4921,1.4920,1.4921
EURSGD,20260220,223000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260220,223100,1.4922,1.4923,1.4922,1.4923
EURSGD,20260220,223200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,223300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,223400,1.4923,1.4923,1.4922,1.4923
EURSGD,20260220,223500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,223600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,223700,1.4925,1.4927,1.4925,1.4927
EURSGD,20260220,223800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260220,223900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260220,224000,1.4926,1.4927,1.4926,1.4926
EURSGD,20260220,224100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260220,224200,1.4925,1.4925,1.4924,1.4924
EURSGD,20260220,224300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,224400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260220,224500,1.4921,1.4925,1.4920,1.4924
EURSGD,20260220,224600,1.4923,1.4923,1.4921,1.4921
EURSGD,20260220,224700,1.4920,1.4920,1.4919,1.4919
EURSGD,20260220,224800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260220,224900,1.4919,1.4919,1.4916,1.4916
EURSGD,20260220,225000,1.4918,1.4918,1.4917,1.4918
EURSGD,20260220,225100,1.4918,1.4921,1.4918,1.4921
EURSGD,20260220,225200,1.4922,1.4924,1.4922,1.4924
EURSGD,20260220,225300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,225400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260220,225500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260220,225600,1.4922,1.4922,1.4921,1.4921
EURSGD,20260220,225700,1.4920,1.4921,1.4920,1.4920
EURSGD,20260220,225800,1.4921,1.4922,1.4920,1.4922
EURSGD,20260220,225900,1.4923,1.4923,1.4922,1.4922
EURZAR,20260220,000100,19.007,19.013,19.006,19.012
EURZAR,20260220,000200,19.013,19.014,19.010,19.014
EURZAR,20260220,000300,19.013,19.013,19.012,19.012
EURZAR,20260220,000400,19.014,19.017,19.012,19.012
EURZAR,20260220,000500,19.013,19.013,19.011,19.011
EURZAR,20260220,000600,19.012,19.014,19.011,19.011
EURZAR,20260220,000700,19.012,19.012,19.010,19.010
EURZAR,20260220,000800,19.010,19.010,19.010,19.010
EURZAR,20260220,000900,19.014,19.017,19.014,19.017
EURZAR,20260220,001000,19.016,19.016,19.013,19.014
EURZAR,20260220,001100,19.015,19.017,19.015,19.017
EURZAR,20260220,001200,19.016,19.018,19.015,19.018
EURZAR,20260220,001300,19.017,19.017,19.017,19.017
EURZAR,20260220,001400,19.017,19.018,19.017,19.018
EURZAR,20260220,001500,19.017,19.018,19.016,19.016
EURZAR,20260220,001600,19.015,19.017,19.015,19.016
EURZAR,20260220,001700,19.017,19.017,19.017,19.017
EURZAR,20260220,001800,19.017,19.017,19.015,19.016
EURZAR,20260220,001900,19.016,19.016,19.016,19.016
EURZAR,20260220,002000,19.016,19.016,19.016,19.016
EURZAR,20260220,002100,19.016,19.017,19.016,19.017
EURZAR,20260220,002200,19.016,19.016,19.016,19.016
EURZAR,20260220,002300,19.015,19.015,19.015,19.015
EURZAR,20260220,002400,19.015,19.015,19.015,19.015
EURZAR,20260220,002500,19.015,19.015,19.015,19.015
EURZAR,20260220,002600,19.015,19.015,19.015,19.015
EURZAR,20260220,002700,19.015,19.015,19.007,19.007
EURZAR,20260220,002800,19.007,19.007,19.007,19.007
EURZAR,20260220,002900,19.007,19.007,19.007,19.007
EURZAR,20260220,003000,19.015,19.015,19.014,19.014
EURZAR,20260220,003100,19.013,19.013,19.011,19.011
EURZAR,20260220,003200,19.011,19.011,19.011,19.011
EURZAR,20260220,003300,19.011,19.011,19.011,19.011
EURZAR,20260220,003400,19.011,19.011,19.011,19.011
EURZAR,20260220,003500,19.011,19.011,19.011,19.011
EURZAR,20260220,003600,19.011,19.011,19.011,19.011
EURZAR,20260220,003700,19.011,19.011,19.011,19.011
EURZAR,20260220,003800,19.011,19.011,19.011,19.011
EURZAR,20260220,003900,19.011,19.011,19.011,19.011
EURZAR,20260220,004000,19.011,19.011,19.011,19.011
EURZAR,20260220,004100,19.011,19.011,19.011,19.011
EURZAR,20260220,004200,19.008,19.008,19.008,19.008
EURZAR,20260220,004300,19.008,19.008,19.008,19.008
EURZAR,20260220,004400,19.008,19.008,19.008,19.008
EURZAR,20260220,004500,19.008,19.008,19.007,19.007
EURZAR,20260220,004600,19.007,19.007,19.005,19.005
EURZAR,20260220,004700,19.005,19.005,19.005,19.005
EURZAR,20260220,004800,19.005,19.005,19.005,19.005
EURZAR,20260220,004900,19.005,19.005,19.005,19.005
EURZAR,20260220,005000,19.005,19.005,19.005,19.005
EURZAR,20260220,005100,19.005,19.005,19.005,19.005
EURZAR,20260220,005200,19.005,19.005,19.005,19.005
EURZAR,20260220,005300,19.005,19.005,19.005,19.005
EURZAR,20260220,005400,19.006,19.006,19.006,19.006
EURZAR,20260220,005500,19.005,19.005,19.005,19.005
EURZAR,20260220,005600,19.005,19.006,19.005,19.006
EURZAR,20260220,005700,19.006,19.006,19.006,19.006
EURZAR,20260220,005800,19.006,19.006,19.006,19.006
EURZAR,20260220,005900,19.006,19.006,19.006,19.006
EURZAR,20260220,010000,19.006,19.006,19.006,19.006
EURZAR,20260220,010100,19.005,19.006,19.004,19.006
EURZAR,20260220,010200,19.007,19.008,19.007,19.008
EURZAR,20260220,010300,19.007,19.007,19.006,19.007
EURZAR,20260220,010400,19.006,19.006,19.004,19.005
EURZAR,20260220,010500,19.007,19.007,19.007,19.007
EURZAR,20260220,010600,19.007,19.007,19.007,19.007
EURZAR,20260220,010700,19.007,19.008,19.007,19.008
EURZAR,20260220,010800,19.007,19.007,19.007,19.007
EURZAR,20260220,010900,19.006,19.006,19.006,19.006
EURZAR,20260220,011000,19.006,19.007,19.006,19.007
EURZAR,20260220,011100,19.007,19.007,19.007,19.007
EURZAR,20260220,011200,19.007,19.007,19.005,19.005
EURZAR,20260220,011300,19.005,19.005,19.005,19.005
EURZAR,20260220,011400,19.005,19.005,19.005,19.005
EURZAR,20260220,011500,19.004,19.004,19.004,19.004
EURZAR,20260220,011600,19.004,19.004,19.004,19.004
EURZAR,20260220,011700,19.004,19.004,19.004,19.004
EURZAR,20260220,011800,19.004,19.004,19.004,19.004
EURZAR,20260220,011900,19.004,19.004,19.004,19.004
EURZAR,20260220,012000,19.006,19.006,19.006,19.006
EURZAR,20260220,012100,19.007,19.007,19.007,19.007
EURZAR,20260220,012200,19.007,19.009,19.007,19.009
EURZAR,20260220,012300,19.010,19.011,19.010,19.011
EURZAR,20260220,012400,19.013,19.014,19.013,19.014
EURZAR,20260220,012500,19.014,19.014,19.014,19.014
EURZAR,20260220,012600,19.013,19.013,19.013,19.013
EURZAR,20260220,012700,19.014,19.014,19.013,19.013
EURZAR,20260220,012800,19.014,19.014,19.010,19.010
EURZAR,20260220,012900,19.012,19.015,19.012,19.015
EURZAR,20260220,013000,19.014,19.014,19.014,19.014
EURZAR,20260220,013100,19.014,19.014,19.014,19.014
EURZAR,20260220,013200,19.014,19.014,19.014,19.014
EURZAR,20260220,013300,19.013,19.013,19.011,19.011
EURZAR,20260220,013400,19.010,19.010,19.006,19.006
EURZAR,20260220,013500,19.007,19.007,19.006,19.006
EURZAR,20260220,013600,19.006,19.006,19.006,19.006
EURZAR,20260220,013700,19.006,19.006,19.006,19.006
EURZAR,20260220,013800,19.007,19.007,19.006,19.006
EURZAR,20260220,013900,19.006,19.006,19.006,19.006
EURZAR,20260220,014000,19.005,19.005,19.005,19.005
EURZAR,20260220,014100,19.004,19.004,19.004,19.004
EURZAR,20260220,014200,19.004,19.004,19.004,19.004
EURZAR,20260220,014300,19.004,19.004,19.004,19.004
EURZAR,20260220,014400,19.004,19.006,19.004,19.006
EURZAR,20260220,014500,19.006,19.006,19.006,19.006
EURZAR,20260220,014600,19.006,19.006,19.006,19.006
EURZAR,20260220,014700,19.005,19.005,19.000,19.000
EURZAR,20260220,014800,18.999,18.999,18.997,18.999
EURZAR,20260220,014900,18.998,18.998,18.998,18.998
EURZAR,20260220,015000,18.998,19.002,18.998,19.002
EURZAR,20260220,015100,19.003,19.004,19.001,19.001
EURZAR,20260220,015200,19.000,19.000,18.999,18.999
EURZAR,20260220,015300,19.000,19.001,18.997,19.001
EURZAR,20260220,015400,19.002,19.005,19.002,19.003
EURZAR,20260220,015500,19.002,19.002,18.999,18.999
EURZAR,20260220,015600,19.001,19.004,19.001,19.001
EURZAR,20260220,015700,19.002,19.002,19.002,19.002
EURZAR,20260220,015800,19.000,19.000,18.999,18.999
EURZAR,20260220,015900,18.998,19.000,18.998,18.999
EURZAR,20260220,020000,18.999,18.999,18.999,18.999
EURZAR,20260220,020100,19.000,19.000,18.995,18.995
EURZAR,20260220,020200,18.997,18.997,18.996,18.996
EURZAR,20260220,020300,18.997,19.003,18.997,19.002
EURZAR,20260220,020400,19.001,19.002,19.001,19.002
EURZAR,20260220,020500,19.003,19.003,19.003,19.003
EURZAR,20260220,020600,19.003,19.003,19.003,19.003
EURZAR,20260220,020700,19.002,19.002,18.996,18.996
EURZAR,20260220,020800,18.997,19.001,18.997,19.000
EURZAR,20260220,020900,18.999,19.000,18.998,19.000
EURZAR,20260220,021000,18.999,18.999,18.999,18.999
EURZAR,20260220,021100,18.998,18.998,18.998,18.998
EURZAR,20260220,021200,18.998,18.998,18.993,18.994
EURZAR,20260220,021300,18.996,18.996,18.994,18.994
EURZAR,20260220,021400,18.993,18.995,18.993,18.995
EURZAR,20260220,021500,18.996,18.996,18.994,18.994
EURZAR,20260220,021600,18.995,18.996,18.992,18.996
EURZAR,20260220,021700,18.995,18.997,18.994,18.997
EURZAR,20260220,021800,18.998,19.003,18.998,19.003
EURZAR,20260220,021900,19.004,19.006,19.001,19.003
EURZAR,20260220,022000,19.002,19.002,19.000,19.000
EURZAR,20260220,022100,19.001,19.003,19.001,19.003
EURZAR,20260220,022200,19.003,19.004,19.003,19.003
EURZAR,20260220,022300,19.002,19.002,19.001,19.001
EURZAR,20260220,022400,19.002,19.003,19.001,19.001
EURZAR,20260220,022500,19.002,19.007,19.002,19.007
EURZAR,20260220,022600,19.009,19.010,19.008,19.008
EURZAR,20260220,022700,19.007,19.007,19.007,19.007
EURZAR,20260220,022800,19.007,19.007,19.006,19.007
EURZAR,20260220,022900,19.006,19.006,19.004,19.004
EURZAR,20260220,023000,19.003,19.003,19.003,19.003
EURZAR,20260220,023100,19.000,19.007,19.000,19.006
EURZAR,20260220,023200,19.005,19.007,19.005,19.006
EURZAR,20260220,023300,19.005,19.008,19.003,19.003
EURZAR,20260220,023400,19.004,19.004,19.003,19.004
EURZAR,20260220,023500,19.003,19.003,19.003,19.003
EURZAR,20260220,023600,19.003,19.005,19.003,19.003
EURZAR,20260220,023700,19.004,19.004,19.002,19.003
EURZAR,20260220,023800,19.005,19.007,19.005,19.007
EURZAR,20260220,023900,19.007,19.007,19.007,19.007
EURZAR,20260220,024000,19.007,19.007,19.005,19.005
EURZAR,20260220,024100,19.006,19.006,19.006,19.006
EURZAR,20260220,024200,19.006,19.007,19.006,19.007
EURZAR,20260220,024300,19.008,19.008,19.007,19.007
EURZAR,20260220,024400,19.008,19.010,19.007,19.009
EURZAR,20260220,024500,19.011,19.012,19.010,19.010
EURZAR,20260220,024600,19.012,19.013,19.011,19.011
EURZAR,20260220,024700,19.009,19.012,19.009,19.011
EURZAR,20260220,024800,19.011,19.011,19.011,19.011
EURZAR,20260220,024900,19.013,19.014,19.013,19.013
EURZAR,20260220,025000,19.014,19.017,19.014,19.017
EURZAR,20260220,025100,19.018,19.021,19.018,19.021
EURZAR,20260220,025200,19.020,19.020,19.016,19.016
EURZAR,20260220,025300,19.014,19.015,19.014,19.014
EURZAR,20260220,025400,19.014,19.014,19.014,19.014
EURZAR,20260220,025500,19.013,19.013,19.006,19.007
EURZAR,20260220,025600,19.006,19.006,19.006,19.006
EURZAR,20260220,025700,19.007,19.007,19.006,19.006
EURZAR,20260220,025800,19.005,19.006,19.003,19.005
EURZAR,20260220,025900,19.007,19.008,19.007,19.007
EURZAR,20260220,030000,19.007,19.007,19.007,19.007
EURZAR,20260220,030100,19.007,19.007,19.007,19.007
EURZAR,20260220,030200,19.008,19.008,19.006,19.006
EURZAR,20260220,030300,19.005,19.005,19.004,19.004
EURZAR,20260220,030400,19.005,19.005,19.004,19.004
EURZAR,20260220,030500,19.003,19.003,19.000,19.000
EURZAR,20260220,030600,18.999,18.999,18.997,18.997
EURZAR,20260220,030700,18.998,19.000,18.997,18.997
EURZAR,20260220,030800,18.998,18.998,18.996,18.998
EURZAR,20260220,030900,18.999,19.000,18.999,19.000
EURZAR,20260220,031000,19.001,19.004,19.001,19.003
EURZAR,20260220,031100,19.004,19.009,19.004,19.009
EURZAR,20260220,031200,19.008,19.008,19.007,19.008
EURZAR,20260220,031300,19.009,19.009,19.008,19.008
EURZAR,20260220,031400,19.009,19.012,19.009,19.012
EURZAR,20260220,031500,19.013,19.014,19.007,19.007
EURZAR,20260220,031600,19.007,19.008,19.007,19.008
EURZAR,20260220,031700,19.010,19.010,19.008,19.008
EURZAR,20260220,031800,19.007,19.009,19.007,19.008
EURZAR,20260220,031900,19.007,19.008,19.004,19.004
EURZAR,20260220,032000,19.004,19.004,19.004,19.004
EURZAR,20260220,032100,19.003,19.003,19.003,19.003
EURZAR,20260220,032200,19.003,19.003,19.002,19.002
EURZAR,20260220,032300,19.003,19.004,19.003,19.004
EURZAR,20260220,032400,19.005,19.005,19.002,19.003
EURZAR,20260220,032500,19.003,19.003,19.003,19.003
EURZAR,20260220,032600,19.004,19.004,19.004,19.004
EURZAR,20260220,032700,19.005,19.008,19.005,19.008
EURZAR,20260220,032800,19.007,19.007,19.007,19.007
EURZAR,20260220,032900,19.008,19.009,19.008,19.009
EURZAR,20260220,033000,19.008,19.008,19.007,19.007
EURZAR,20260220,033100,19.007,19.007,19.007,19.007
EURZAR,20260220,033200,19.007,19.007,19.006,19.006
EURZAR,20260220,033300,19.007,19.008,19.007,19.007
EURZAR,20260220,033400,19.007,19.007,19.007,19.007
EURZAR,20260220,033500,19.007,19.007,19.006,19.006
EURZAR,20260220,033600,19.006,19.006,19.006,19.006
EURZAR,20260220,033700,19.007,19.007,19.006,19.007
EURZAR,20260220,033800,19.007,19.007,19.007,19.007
EURZAR,20260220,033900,19.006,19.006,19.006,19.006
EURZAR,20260220,034000,19.006,19.006,19.005,19.005
EURZAR,20260220,034100,19.004,19.005,19.004,19.004
EURZAR,20260220,034200,19.004,19.004,19.004,19.004
EURZAR,20260220,034300,19.004,19.004,19.004,19.004
EURZAR,20260220,034400,19.006,19.010,19.006,19.010
EURZAR,20260220,034500,19.011,19.011,19.011,19.011
EURZAR,20260220,034600,19.011,19.011,19.011,19.011
EURZAR,20260220,034700,19.013,19.014,19.013,19.014
EURZAR,20260220,034800,19.014,19.014,19.014,19.014
EURZAR,20260220,034900,19.014,19.014,19.014,19.014
EURZAR,20260220,035000,19.013,19.013,19.013,19.013
EURZAR,20260220,035100,19.013,19.013,19.013,19.013
EURZAR,20260220,035200,19.012,19.013,19.012,19.013
EURZAR,20260220,035300,19.012,19.012,19.011,19.012
EURZAR,20260220,035400,19.013,19.014,19.013,19.014
EURZAR,20260220,035500,19.014,19.014,19.014,19.014
EURZAR,20260220,035600,19.014,19.014,19.014,19.014
EURZAR,20260220,035700,19.013,19.013,19.013,19.013
EURZAR,20260220,035800,19.012,19.012,19.010,19.010
EURZAR,20260220,035900,19.009,19.010,19.009,19.010
EURZAR,20260220,040000,19.010,19.010,19.009,19.009
EURZAR,20260220,040100,19.008,19.008,19.008,19.008
EURZAR,20260220,040200,19.008,19.008,19.008,19.008
EURZAR,20260220,040300,19.008,19.009,19.008,19.008
EURZAR,20260220,040400,19.008,19.008,19.008,19.008
EURZAR,20260220,040500,19.010,19.010,19.010,19.010
EURZAR,20260220,040600,19.011,19.012,19.010,19.012
EURZAR,20260220,040700,19.012,19.012,19.012,19.012
EURZAR,20260220,040800,19.012,19.012,19.012,19.012
EURZAR,20260220,040900,19.012,19.012,19.012,19.012
EURZAR,20260220,041000,19.012,19.012,19.012,19.012
EURZAR,20260220,041100,19.012,19.012,19.012,19.012
EURZAR,20260220,041200,19.012,19.012,19.012,19.012
EURZAR,20260220,041300,19.013,19.013,19.012,19.012
EURZAR,20260220,041400,19.011,19.011,19.008,19.008
EURZAR,20260220,041500,19.007,19.007,19.007,19.007
EURZAR,20260220,041600,19.007,19.007,19.007,19.007
EURZAR,20260220,041700,19.007,19.007,19.003,19.003
EURZAR,20260220,041800,19.002,19.008,19.002,19.008
EURZAR,20260220,041900,19.009,19.009,19.008,19.008
EURZAR,20260220,042000,19.009,19.009,19.008,19.008
EURZAR,20260220,042100,19.007,19.007,19.007,19.007
EURZAR,20260220,042200,19.006,19.006,19.006,19.006
EURZAR,20260220,042300,19.007,19.007,19.007,19.007
EURZAR,20260220,042400,19.007,19.008,19.007,19.008
EURZAR,20260220,042500,19.009,19.010,19.009,19.010
EURZAR,20260220,042600,19.009,19.009,19.009,19.009
EURZAR,20260220,042700,19.007,19.008,19.007,19.008
EURZAR,20260220,042800,19.010,19.011,19.010,19.010
EURZAR,20260220,042900,19.009,19.009,19.009,19.009
EURZAR,20260220,043000,19.010,19.010,19.010,19.010
EURZAR,20260220,043100,19.010,19.010,19.010,19.010
EURZAR,20260220,043200,19.010,19.010,19.010,19.010
EURZAR,20260220,043300,19.010,19.010,19.010,19.010
EURZAR,20260220,043400,19.010,19.010,19.008,19.008
EURZAR,20260220,043500,19.008,19.008,19.008,19.008
EURZAR,20260220,043600,19.005,19.005,19.003,19.003
EURZAR,20260220,043700,19.004,19.004,19.003,19.004
EURZAR,20260220,043800,19.003,19.005,19.003,19.005
EURZAR,20260220,043900,19.004,19.004,19.004,19.004
EURZAR,20260220,044000,19.004,19.004,19.004,19.004
EURZAR,20260220,044100,19.004,19.006,19.004,19.006
EURZAR,20260220,044200,19.006,19.007,19.006,19.007
EURZAR,20260220,044300,19.008,19.009,19.008,19.009
EURZAR,20260220,044400,19.011,19.011,19.011,19.011
EURZAR,20260220,044500,19.011,19.011,19.011,19.011
EURZAR,20260220,044600,19.011,19.011,19.011,19.011
EURZAR,20260220,044700,19.011,19.011,19.011,19.011
EURZAR,20260220,044800,19.011,19.011,19.007,19.007
EURZAR,20260220,044900,19.006,19.006,19.006,19.006
EURZAR,20260220,045000,19.006,19.006,19.006,19.006
EURZAR,20260220,045100,19.006,19.006,19.006,19.006
EURZAR,20260220,045200,19.006,19.007,19.006,19.007
EURZAR,20260220,045300,19.007,19.007,19.007,19.007
EURZAR,20260220,045400,19.008,19.008,19.008,19.008
EURZAR,20260220,045500,19.008,19.008,19.008,19.008
EURZAR,20260220,045600,19.008,19.008,19.008,19.008
EURZAR,20260220,045700,19.008,19.008,19.008,19.008
EURZAR,20260220,045800,19.008,19.008,19.008,19.008
EURZAR,20260220,045900,19.008,19.010,19.008,19.010
EURZAR,20260220,050000,19.009,19.009,19.008,19.009
EURZAR,20260220,050100,19.010,19.011,19.010,19.011
EURZAR,20260220,050200,19.011,19.011,19.010,19.011
EURZAR,20260220,050300,19.010,19.010,19.010,19.010
EURZAR,20260220,050400,19.009,19.010,19.009,19.010
EURZAR,20260220,050500,19.010,19.010,19.010,19.010
EURZAR,20260220,050600,19.009,19.009,19.009,19.009
EURZAR,20260220,050700,19.009,19.009,19.009,19.009
EURZAR,20260220,050800,19.009,19.009,19.009,19.009
EURZAR,20260220,050900,19.009,19.009,18.999,18.999
EURZAR,20260220,051000,18.999,18.999,18.999,18.999
EURZAR,20260220,051100,19.000,19.000,19.000,19.000
EURZAR,20260220,051200,18.999,19.000,18.999,18.999
EURZAR,20260220,051300,18.999,18.999,18.999,18.999
EURZAR,20260220,051400,18.999,18.999,18.999,18.999
EURZAR,20260220,051500,19.000,19.000,18.999,18.999
EURZAR,20260220,051600,19.000,19.001,19.000,19.001
EURZAR,20260220,051700,19.000,19.000,19.000,19.000
EURZAR,20260220,051800,19.000,19.000,19.000,19.000
EURZAR,20260220,051900,19.000,19.000,19.000,19.000
EURZAR,20260220,052000,19.000,19.001,19.000,19.000
EURZAR,20260220,052100,19.001,19.001,19.000,19.000
EURZAR,20260220,052200,19.001,19.001,19.000,19.000
EURZAR,20260220,052300,19.000,19.000,19.000,19.000
EURZAR,20260220,052400,19.000,19.000,19.000,19.000
EURZAR,20260220,052500,19.000,19.000,19.000,19.000
EURZAR,20260220,052600,18.999,19.000,18.999,19.000
EURZAR,20260220,052700,19.000,19.000,18.999,18.999
EURZAR,20260220,052800,19.000,19.000,18.999,18.999
EURZAR,20260220,052900,18.999,18.999,18.999,18.999
EURZAR,20260220,053000,19.000,19.000,19.000,19.000
EURZAR,20260220,053100,19.000,19.001,19.000,19.001
EURZAR,20260220,053200,19.000,19.000,19.000,19.000
EURZAR,20260220,053300,19.000,19.000,18.999,19.000
EURZAR,20260220,053400,19.001,19.001,19.001,19.001
EURZAR,20260220,053500,19.001,19.001,19.001,19.001
EURZAR,20260220,053600,19.000,19.000,19.000,19.000
EURZAR,20260220,053700,19.000,19.000,18.999,18.999
EURZAR,20260220,053800,19.000,19.002,19.000,19.002
EURZAR,20260220,053900,19.002,19.002,19.002,19.002
EURZAR,20260220,054000,19.003,19.003,19.003,19.003
EURZAR,20260220,054100,19.003,19.007,19.003,19.007
EURZAR,20260220,054200,19.006,19.006,19.003,19.004
EURZAR,20260220,054300,19.006,19.006,19.006,19.006
EURZAR,20260220,054400,19.006,19.006,19.006,19.006
EURZAR,20260220,054500,19.006,19.006,19.006,19.006
EURZAR,20260220,054600,19.006,19.006,19.006,19.006
EURZAR,20260220,054700,19.006,19.006,19.002,19.002
EURZAR,20260220,054800,19.001,19.001,19.000,19.000
EURZAR,20260220,054900,19.001,19.001,19.000,19.000
EURZAR,20260220,055000,19.001,19.001,19.000,19.001
EURZAR,20260220,055100,19.000,19.001,19.000,19.001
EURZAR,20260220,055200,19.001,19.001,19.001,19.001
EURZAR,20260220,055300,19.000,19.000,18.999,18.999
EURZAR,20260220,055400,19.000,19.000,19.000,19.000
EURZAR,20260220,055500,18.999,18.999,18.998,18.999
EURZAR,20260220,055600,18.999,18.999,18.999,18.999
EURZAR,20260220,055700,18.999,18.999,18.999,18.999
EURZAR,20260220,055800,18.999,18.999,18.999,18.999
EURZAR,20260220,055900,18.999,18.999,18.999,18.999
EURZAR,20260220,060000,18.998,18.999,18.998,18.999
EURZAR,20260220,060100,19.000,19.000,19.000,19.000
EURZAR,20260220,060200,19.000,19.000,18.998,18.998
EURZAR,20260220,060300,18.996,18.996,18.995,18.995
EURZAR,20260220,060400,18.995,18.995,18.993,18.993
EURZAR,20260220,060500,18.992,18.992,18.992,18.992
EURZAR,20260220,060600,18.992,18.992,18.992,18.992
EURZAR,20260220,060700,18.993,18.994,18.993,18.994
EURZAR,20260220,060800,18.995,18.998,18.995,18.997
EURZAR,20260220,060900,18.997,18.999,18.997,18.999
EURZAR,20260220,061000,18.997,19.000,18.997,19.000
EURZAR,20260220,061100,19.000,19.000,18.999,18.999
EURZAR,20260220,061200,18.998,18.998,18.998,18.998
EURZAR,20260220,061300,18.998,18.999,18.998,18.999
EURZAR,20260220,061400,18.998,18.998,18.997,18.998
EURZAR,20260220,061500,18.998,18.999,18.998,18.999
EURZAR,20260220,061600,18.999,18.999,18.999,18.999
EURZAR,20260220,061700,18.999,18.999,18.999,18.999
EURZAR,20260220,061800,19.002,19.006,19.002,19.006
EURZAR,20260220,061900,19.006,19.006,19.006,19.006
EURZAR,20260220,062000,19.006,19.006,19.006,19.006
EURZAR,20260220,062100,19.003,19.003,18.999,18.999
EURZAR,20260220,062200,18.998,18.999,18.998,18.999
EURZAR,20260220,062300,18.998,18.998,18.996,18.996
EURZAR,20260220,062400,18.995,18.995,18.993,18.994
EURZAR,20260220,062500,18.996,18.997,18.996,18.997
EURZAR,20260220,062600,18.997,18.997,18.997,18.997
EURZAR,20260220,062700,18.998,19.000,18.998,19.000
EURZAR,20260220,062800,18.999,18.999,18.998,18.999
EURZAR,20260220,062900,18.999,18.999,18.999,18.999
EURZAR,20260220,063000,18.998,18.999,18.998,18.999
EURZAR,20260220,063100,18.998,18.999,18.998,18.999
EURZAR,20260220,063200,18.998,18.998,18.995,18.995
EURZAR,20260220,063300,18.993,18.995,18.993,18.995
EURZAR,20260220,063400,18.997,18.997,18.997,18.997
EURZAR,20260220,063500,18.997,18.997,18.997,18.997
EURZAR,20260220,063600,18.997,18.997,18.990,18.990
EURZAR,20260220,063700,18.990,18.990,18.990,18.990
EURZAR,20260220,063800,18.990,18.990,18.990,18.990
EURZAR,20260220,063900,18.993,18.996,18.993,18.996
EURZAR,20260220,064000,18.997,18.997,18.996,18.997
EURZAR,20260220,064100,18.996,18.997,18.996,18.997
EURZAR,20260220,064200,18.996,18.997,18.996,18.997
EURZAR,20260220,064300,18.996,18.997,18.996,18.996
EURZAR,20260220,064400,18.996,18.996,18.996,18.996
EURZAR,20260220,064500,18.997,18.997,18.997,18.997
EURZAR,20260220,064600,18.997,18.997,18.996,18.996
EURZAR,20260220,064700,18.996,18.996,18.996,18.996
EURZAR,20260220,064800,18.997,18.997,18.995,18.995
EURZAR,20260220,064900,18.994,18.994,18.993,18.994
EURZAR,20260220,065000,18.993,18.993,18.990,18.990
EURZAR,20260220,065100,18.990,18.990,18.990,18.990
EURZAR,20260220,065200,18.990,18.990,18.990,18.990
EURZAR,20260220,065300,18.990,18.990,18.990,18.990
EURZAR,20260220,065400,18.990,18.991,18.990,18.991
EURZAR,20260220,065500,18.992,18.993,18.992,18.993
EURZAR,20260220,065600,18.994,18.994,18.987,18.987
EURZAR,20260220,065700,18.988,18.989,18.988,18.988
EURZAR,20260220,065800,18.987,18.989,18.987,18.989
EURZAR,20260220,065900,18.988,18.989,18.987,18.989
EURZAR,20260220,070000,18.988,18.988,18.987,18.987
EURZAR,20260220,070100,18.988,18.990,18.988,18.989
EURZAR,20260220,070200,18.988,18.990,18.987,18.990
EURZAR,20260220,070300,18.989,18.989,18.983,18.983
EURZAR,20260220,070400,18.982,18.982,18.982,18.982
EURZAR,20260220,070500,18.981,18.981,18.981,18.981
EURZAR,20260220,070600,18.980,18.980,18.980,18.980
EURZAR,20260220,070700,18.980,18.983,18.980,18.983
EURZAR,20260220,070800,18.982,18.982,18.982,18.982
EURZAR,20260220,070900,18.982,18.982,18.982,18.982
EURZAR,20260220,071000,18.983,18.984,18.983,18.984
EURZAR,20260220,071100,18.983,18.983,18.983,18.983
EURZAR,20260220,071200,18.982,18.983,18.982,18.983
EURZAR,20260220,071300,18.984,18.985,18.984,18.985
EURZAR,20260220,071400,18.984,18.984,18.982,18.982
EURZAR,20260220,071500,18.981,18.981,18.980,18.981
EURZAR,20260220,071600,18.980,18.982,18.980,18.982
EURZAR,20260220,071700,18.982,18.982,18.982,18.982
EURZAR,20260220,071800,18.981,18.981,18.981,18.981
EURZAR,20260220,071900,18.981,18.981,18.981,18.981
EURZAR,20260220,072000,18.981,18.981,18.981,18.981
EURZAR,20260220,072100,18.980,18.980,18.980,18.980
EURZAR,20260220,072200,18.980,18.980,18.980,18.980
EURZAR,20260220,072300,18.981,18.981,18.980,18.980
EURZAR,20260220,072400,18.980,18.981,18.980,18.981
EURZAR,20260220,072500,18.981,18.981,18.981,18.981
EURZAR,20260220,072600,18.982,18.982,18.979,18.979
EURZAR,20260220,072700,18.980,18.980,18.980,18.980
EURZAR,20260220,072800,18.980,18.981,18.980,18.981
EURZAR,20260220,072900,18.981,18.981,18.981,18.981
EURZAR,20260220,073000,18.981,18.981,18.981,18.981
EURZAR,20260220,073100,18.980,18.980,18.977,18.977
EURZAR,20260220,073200,18.976,18.976,18.972,18.972
EURZAR,20260220,073300,18.973,18.973,18.973,18.973
EURZAR,20260220,073400,18.974,18.974,18.972,18.972
EURZAR,20260220,073500,18.972,18.972,18.972,18.972
EURZAR,20260220,073600,18.973,18.974,18.973,18.974
EURZAR,20260220,073700,18.973,18.973,18.971,18.971
EURZAR,20260220,073800,18.970,18.971,18.970,18.971
EURZAR,20260220,073900,18.970,18.970,18.969,18.969
EURZAR,20260220,074000,18.967,18.967,18.967,18.967
EURZAR,20260220,074100,18.967,18.967,18.967,18.967
EURZAR,20260220,074200,18.966,18.966,18.965,18.965
EURZAR,20260220,074300,18.964,18.964,18.962,18.962
EURZAR,20260220,074400,18.963,18.965,18.963,18.965
EURZAR,20260220,074500,18.964,18.964,18.964,18.964
EURZAR,20260220,074600,18.964,18.964,18.964,18.964
EURZAR,20260220,074700,18.965,18.965,18.965,18.965
EURZAR,20260220,074800,18.963,18.963,18.960,18.960
EURZAR,20260220,074900,18.960,18.960,18.960,18.960
EURZAR,20260220,075000,18.961,18.962,18.961,18.962
EURZAR,20260220,075100,18.962,18.965,18.962,18.965
EURZAR,20260220,075200,18.964,18.964,18.964,18.964
EURZAR,20260220,075300,18.964,18.966,18.964,18.965
EURZAR,20260220,075400,18.965,18.965,18.965,18.965
EURZAR,20260220,075500,18.964,18.965,18.963,18.965
EURZAR,20260220,075600,18.965,18.965,18.965,18.965
EURZAR,20260220,075700,18.966,18.966,18.966,18.966
EURZAR,20260220,075800,18.967,18.967,18.967,18.967
EURZAR,20260220,075900,18.967,18.967,18.967,18.967
EURZAR,20260220,080000,18.967,18.967,18.967,18.967
EURZAR,20260220,080100,18.968,18.970,18.968,18.970
EURZAR,20260220,080200,18.969,18.970,18.969,18.970
EURZAR,20260220,080300,18.969,18.973,18.967,18.972
EURZAR,20260220,080400,18.973,18.976,18.973,18.976
EURZAR,20260220,080500,18.979,18.979,18.973,18.973
EURZAR,20260220,080600,18.972,18.978,18.972,18.978
EURZAR,20260220,080700,18.979,18.979,18.976,18.977
EURZAR,20260220,080800,18.976,18.976,18.973,18.975
EURZAR,20260220,080900,18.973,18.973,18.969,18.969
EURZAR,20260220,081000,18.970,18.971,18.969,18.969
EURZAR,20260220,081100,18.968,18.969,18.966,18.966
EURZAR,20260220,081200,18.967,18.967,18.966,18.966
EURZAR,20260220,081300,18.966,18.967,18.966,18.967
EURZAR,20260220,081400,18.968,18.968,18.968,18.968
EURZAR,20260220,081500,18.968,18.969,18.967,18.967
EURZAR,20260220,081600,18.966,18.967,18.958,18.962
EURZAR,20260220,081700,18.961,18.967,18.960,18.965
EURZAR,20260220,081800,18.964,18.964,18.963,18.963
EURZAR,20260220,081900,18.964,18.965,18.964,18.965
EURZAR,20260220,082000,18.964,18.966,18.964,18.966
EURZAR,20260220,082100,18.967,18.975,18.967,18.975
EURZAR,20260220,082200,18.974,18.976,18.974,18.975
EURZAR,20260220,082300,18.976,18.976,18.972,18.972
EURZAR,20260220,082400,18.973,18.975,18.973,18.973
EURZAR,20260220,082500,18.974,18.976,18.974,18.976
EURZAR,20260220,082600,18.976,18.976,18.976,18.976
EURZAR,20260220,082700,18.975,18.976,18.974,18.975
EURZAR,20260220,082800,18.974,18.975,18.974,18.975
EURZAR,20260220,082900,18.975,18.975,18.975,18.975
EURZAR,20260220,083000,18.974,18.974,18.972,18.972
EURZAR,20260220,083100,18.973,18.974,18.973,18.973
EURZAR,20260220,083200,18.974,18.978,18.974,18.977
EURZAR,20260220,083300,18.978,18.979,18.978,18.979
EURZAR,20260220,083400,18.979,18.979,18.977,18.977
EURZAR,20260220,083500,18.978,18.978,18.977,18.978
EURZAR,20260220,083600,18.977,18.977,18.976,18.976
EURZAR,20260220,083700,18.976,18.980,18.976,18.979
EURZAR,20260220,083800,18.980,18.980,18.980,18.980
EURZAR,20260220,083900,18.981,18.984,18.981,18.984
EURZAR,20260220,084000,18.985,18.985,18.983,18.983
EURZAR,20260220,084100,18.984,18.985,18.984,18.985
EURZAR,20260220,084200,18.984,18.984,18.983,18.984
EURZAR,20260220,084300,18.983,18.986,18.983,18.983
EURZAR,20260220,084400,18.982,18.983,18.982,18.983
EURZAR,20260220,084500,18.985,18.986,18.983,18.986
EURZAR,20260220,084600,18.987,18.989,18.987,18.989
EURZAR,20260220,084700,18.989,18.989,18.987,18.987
EURZAR,20260220,084800,18.988,19.006,18.988,19.006
EURZAR,20260220,084900,19.007,19.007,19.004,19.005
EURZAR,20260220,085000,19.006,19.008,19.006,19.008
EURZAR,20260220,085100,19.009,19.011,19.001,19.001
EURZAR,20260220,085200,19.002,19.003,19.001,19.003
EURZAR,20260220,085300,19.004,19.008,19.004,19.008
EURZAR,20260220,085400,19.007,19.011,19.007,19.010
EURZAR,20260220,085500,19.009,19.009,19.007,19.007
EURZAR,20260220,085600,19.008,19.014,19.007,19.013
EURZAR,20260220,085700,19.014,19.021,19.014,19.018
EURZAR,20260220,085800,19.019,19.021,19.018,19.018
EURZAR,20260220,085900,19.019,19.019,19.016,19.017
EURZAR,20260220,090000,19.018,19.020,19.018,19.020
EURZAR,20260220,090100,19.018,19.018,19.006,19.014
EURZAR,20260220,090200,19.013,19.014,19.007,19.007
EURZAR,20260220,090300,19.008,19.010,19.007,19.007
EURZAR,20260220,090400,19.006,19.007,19.000,19.000
EURZAR,20260220,090500,19.001,19.001,18.996,18.996
EURZAR,20260220,090600,18.997,18.997,18.993,18.993
EURZAR,20260220,090700,18.994,18.994,18.993,18.994
EURZAR,20260220,090800,18.995,18.995,18.995,18.995
EURZAR,20260220,090900,18.996,19.002,18.996,19.001
EURZAR,20260220,091000,19.000,19.001,18.993,18.994
EURZAR,20260220,091100,18.996,18.996,18.992,18.992
EURZAR,20260220,091200,18.991,18.991,18.986,18.991
EURZAR,20260220,091300,18.993,18.995,18.993,18.993
EURZAR,20260220,091400,18.992,18.992,18.987,18.988
EURZAR,20260220,091500,18.987,18.990,18.987,18.989
EURZAR,20260220,091600,18.990,18.992,18.987,18.990
EURZAR,20260220,091700,18.989,18.990,18.988,18.990
EURZAR,20260220,091800,18.987,18.987,18.983,18.987
EURZAR,20260220,091900,18.988,18.991,18.987,18.987
EURZAR,20260220,092000,18.986,18.986,18.983,18.985
EURZAR,20260220,092100,18.984,18.985,18.976,18.985
EURZAR,20260220,092200,18.987,18.993,18.987,18.987
EURZAR,20260220,092300,18.988,18.997,18.988,18.997
EURZAR,20260220,092400,18.996,18.996,18.994,18.994
EURZAR,20260220,092500,18.993,18.994,18.990,18.990
EURZAR,20260220,092600,18.989,18.989,18.986,18.986
EURZAR,20260220,092700,18.985,18.985,18.978,18.979
EURZAR,20260220,092800,18.980,18.980,18.977,18.977
EURZAR,20260220,092900,18.978,18.983,18.978,18.983
EURZAR,20260220,093000,18.982,18.982,18.978,18.979
EURZAR,20260220,093100,18.980,18.983,18.979,18.979
EURZAR,20260220,093200,18.979,18.979,18.979,18.979
EURZAR,20260220,093300,18.980,18.981,18.980,18.981
EURZAR,20260220,093400,18.980,18.986,18.978,18.986
EURZAR,20260220,093500,18.987,18.990,18.987,18.988
EURZAR,20260220,093600,18.989,18.990,18.989,18.989
EURZAR,20260220,093700,18.987,18.989,18.986,18.989
EURZAR,20260220,093800,18.990,18.990,18.987,18.988
EURZAR,20260220,093900,18.987,18.987,18.982,18.983
EURZAR,20260220,094000,18.986,18.986,18.982,18.983
EURZAR,20260220,094100,18.982,18.983,18.980,18.981
EURZAR,20260220,094200,18.982,18.982,18.975,18.976
EURZAR,20260220,094300,18.977,18.980,18.977,18.980
EURZAR,20260220,094400,18.979,18.979,18.976,18.976
EURZAR,20260220,094500,18.975,18.975,18.973,18.975
EURZAR,20260220,094600,18.976,18.976,18.974,18.976
EURZAR,20260220,094700,18.977,18.979,18.976,18.979
EURZAR,20260220,094800,18.977,18.977,18.973,18.973
EURZAR,20260220,094900,18.972,18.973,18.971,18.972
EURZAR,20260220,095000,18.973,18.973,18.973,18.973
EURZAR,20260220,095100,18.973,18.976,18.972,18.974
EURZAR,20260220,095200,18.975,18.976,18.973,18.976
EURZAR,20260220,095300,18.977,18.978,18.976,18.976
EURZAR,20260220,095400,18.975,18.975,18.964,18.967
EURZAR,20260220,095500,18.968,18.970,18.966,18.970
EURZAR,20260220,095600,18.971,18.973,18.970,18.973
EURZAR,20260220,095700,18.972,18.974,18.971,18.973
EURZAR,20260220,095800,18.974,18.982,18.973,18.981
EURZAR,20260220,095900,18.982,18.982,18.980,18.982
EURZAR,20260220,100000,18.981,18.981,18.979,18.979
EURZAR,20260220,100100,18.980,18.982,18.976,18.979
EURZAR,20260220,100200,18.978,18.979,18.978,18.978
EURZAR,20260220,100300,18.977,18.977,18.971,18.973
EURZAR,20260220,100400,18.971,18.972,18.968,18.968
EURZAR,20260220,100500,18.967,18.967,18.962,18.964
EURZAR,20260220,100600,18.965,18.967,18.965,18.967
EURZAR,20260220,100700,18.969,18.970,18.962,18.962
EURZAR,20260220,100800,18.963,18.964,18.956,18.957
EURZAR,20260220,100900,18.958,18.958,18.955,18.955
EURZAR,20260220,101000,18.956,18.960,18.956,18.960
EURZAR,20260220,101100,18.961,18.961,18.953,18.953
EURZAR,20260220,101200,18.951,18.954,18.951,18.953
EURZAR,20260220,101300,18.952,18.952,18.950,18.950
EURZAR,20260220,101400,18.949,18.949,18.943,18.944
EURZAR,20260220,101500,18.943,18.945,18.943,18.944
EURZAR,20260220,101600,18.943,18.943,18.942,18.942
EURZAR,20260220,101700,18.940,18.940,18.938,18.939
EURZAR,20260220,101800,18.938,18.938,18.932,18.935
EURZAR,20260220,101900,18.934,18.935,18.934,18.934
EURZAR,20260220,102000,18.933,18.935,18.933,18.934
EURZAR,20260220,102100,18.934,18.934,18.933,18.933
EURZAR,20260220,102200,18.929,18.929,18.925,18.927
EURZAR,20260220,102300,18.928,18.929,18.923,18.923
EURZAR,20260220,102400,18.921,18.922,18.918,18.920
EURZAR,20260220,102500,18.921,18.931,18.921,18.931
EURZAR,20260220,102600,18.932,18.939,18.932,18.939
EURZAR,20260220,102700,18.940,18.942,18.939,18.942
EURZAR,20260220,102800,18.940,18.943,18.938,18.941
EURZAR,20260220,102900,18.940,18.942,18.940,18.942
EURZAR,20260220,103000,18.943,18.945,18.943,18.945
EURZAR,20260220,103100,18.944,18.955,18.944,18.953
EURZAR,20260220,103200,18.952,18.956,18.952,18.954
EURZAR,20260220,103300,18.953,18.956,18.952,18.956
EURZAR,20260220,103400,18.957,18.957,18.950,18.950
EURZAR,20260220,103500,18.949,18.950,18.947,18.950
EURZAR,20260220,103600,18.951,18.952,18.948,18.952
EURZAR,20260220,103700,18.953,18.955,18.951,18.951
EURZAR,20260220,103800,18.952,18.952,18.950,18.950
EURZAR,20260220,103900,18.949,18.949,18.947,18.947
EURZAR,20260220,104000,18.945,18.945,18.943,18.943
EURZAR,20260220,104100,18.942,18.946,18.941,18.946
EURZAR,20260220,104200,18.947,18.956,18.947,18.956
EURZAR,20260220,104300,18.957,18.957,18.950,18.950
EURZAR,20260220,104400,18.948,18.953,18.948,18.953
EURZAR,20260220,104500,18.952,18.952,18.950,18.951
EURZAR,20260220,104600,18.950,18.951,18.950,18.951
EURZAR,20260220,104700,18.952,18.952,18.951,18.951
EURZAR,20260220,104800,18.950,18.950,18.939,18.940
EURZAR,20260220,104900,18.942,18.948,18.942,18.948
EURZAR,20260220,105000,18.950,18.956,18.950,18.952
EURZAR,20260220,105100,18.953,18.953,18.949,18.951
EURZAR,20260220,105200,18.953,18.954,18.947,18.948
EURZAR,20260220,105300,18.949,18.951,18.949,18.951
EURZAR,20260220,105400,18.950,18.951,18.950,18.951
EURZAR,20260220,105500,18.950,18.952,18.950,18.951
EURZAR,20260220,105600,18.952,18.955,18.951,18.955
EURZAR,20260220,105700,18.953,18.955,18.953,18.955
EURZAR,20260220,105800,18.954,18.954,18.952,18.952
EURZAR,20260220,105900,18.953,18.953,18.952,18.952
EURZAR,20260220,110000,18.953,18.954,18.952,18.953
EURZAR,20260220,110100,18.954,18.960,18.954,18.958
EURZAR,20260220,110200,18.959,18.959,18.957,18.957
EURZAR,20260220,110300,18.956,18.958,18.955,18.958
EURZAR,20260220,110400,18.959,18.960,18.959,18.960
EURZAR,20260220,110500,18.959,18.959,18.958,18.958
EURZAR,20260220,110600,18.958,18.958,18.957,18.957
EURZAR,20260220,110700,18.958,18.958,18.948,18.948
EURZAR,20260220,110800,18.949,18.958,18.949,18.958
EURZAR,20260220,110900,18.959,18.959,18.958,18.959
EURZAR,20260220,111000,18.958,18.958,18.958,18.958
EURZAR,20260220,111100,18.959,18.959,18.956,18.957
EURZAR,20260220,111200,18.956,18.964,18.956,18.964
EURZAR,20260220,111300,18.962,18.962,18.957,18.958
EURZAR,20260220,111400,18.957,18.957,18.956,18.957
EURZAR,20260220,111500,18.955,18.958,18.954,18.954
EURZAR,20260220,111600,18.955,18.958,18.955,18.958
EURZAR,20260220,111700,18.957,18.957,18.952,18.953
EURZAR,20260220,111800,18.952,18.955,18.951,18.955
EURZAR,20260220,111900,18.953,18.953,18.952,18.952
EURZAR,20260220,112000,18.953,18.953,18.952,18.952
EURZAR,20260220,112100,18.953,18.953,18.952,18.953
EURZAR,20260220,112200,18.952,18.955,18.952,18.955
EURZAR,20260220,112300,18.956,18.957,18.955,18.956
EURZAR,20260220,112400,18.957,18.959,18.955,18.958
EURZAR,20260220,112500,18.956,18.956,18.955,18.955
EURZAR,20260220,112600,18.956,18.956,18.955,18.955
EURZAR,20260220,112700,18.955,18.957,18.955,18.957
EURZAR,20260220,112800,18.956,18.957,18.955,18.956
EURZAR,20260220,112900,18.957,18.958,18.957,18.958
EURZAR,20260220,113000,18.959,18.963,18.959,18.963
EURZAR,20260220,113100,18.962,18.962,18.957,18.957
EURZAR,20260220,113200,18.956,18.956,18.952,18.952
EURZAR,20260220,113300,18.953,18.953,18.953,18.953
EURZAR,20260220,113400,18.954,18.959,18.954,18.959
EURZAR,20260220,113500,18.958,18.960,18.958,18.960
EURZAR,20260220,113600,18.959,18.959,18.956,18.956
EURZAR,20260220,113700,18.955,18.955,18.948,18.949
EURZAR,20260220,113800,18.950,18.951,18.949,18.951
EURZAR,20260220,113900,18.950,18.950,18.949,18.950
EURZAR,20260220,114000,18.951,18.952,18.951,18.951
EURZAR,20260220,114100,18.948,18.948,18.947,18.948
EURZAR,20260220,114200,18.948,18.948,18.946,18.947
EURZAR,20260220,114300,18.949,18.951,18.949,18.951
EURZAR,20260220,114400,18.952,18.953,18.950,18.953
EURZAR,20260220,114500,18.952,18.952,18.950,18.951
EURZAR,20260220,114600,18.952,18.954,18.951,18.953
EURZAR,20260220,114700,18.952,18.954,18.952,18.954
EURZAR,20260220,114800,18.955,18.955,18.955,18.955
EURZAR,20260220,114900,18.953,18.953,18.952,18.952
EURZAR,20260220,115000,18.951,18.951,18.948,18.948
EURZAR,20260220,115100,18.949,18.950,18.948,18.948
EURZAR,20260220,115200,18.947,18.950,18.947,18.950
EURZAR,20260220,115300,18.949,18.949,18.946,18.946
EURZAR,20260220,115400,18.945,18.945,18.939,18.940
EURZAR,20260220,115500,18.939,18.941,18.938,18.939
EURZAR,20260220,115600,18.938,18.940,18.938,18.938
EURZAR,20260220,115700,18.939,18.941,18.939,18.941
EURZAR,20260220,115800,18.942,18.946,18.942,18.945
EURZAR,20260220,115900,18.944,18.944,18.941,18.942
EURZAR,20260220,120000,18.941,18.943,18.941,18.941
EURZAR,20260220,120100,18.942,18.945,18.942,18.944
EURZAR,20260220,120200,18.945,18.951,18.945,18.951
EURZAR,20260220,120300,18.949,18.953,18.947,18.953
EURZAR,20260220,120400,18.955,18.959,18.954,18.956
EURZAR,20260220,120500,18.955,18.956,18.953,18.955
EURZAR,20260220,120600,18.954,18.954,18.951,18.951
EURZAR,20260220,120700,18.950,18.951,18.949,18.951
EURZAR,20260220,120800,18.950,18.950,18.948,18.949
EURZAR,20260220,120900,18.950,18.950,18.947,18.947
EURZAR,20260220,121000,18.948,18.948,18.943,18.943
EURZAR,20260220,121100,18.944,18.945,18.944,18.944
EURZAR,20260220,121200,18.943,18.943,18.941,18.941
EURZAR,20260220,121300,18.942,18.946,18.942,18.946
EURZAR,20260220,121400,18.947,18.951,18.947,18.951
EURZAR,20260220,121500,18.950,18.950,18.950,18.950
EURZAR,20260220,121600,18.951,18.951,18.948,18.948
EURZAR,20260220,121700,18.947,18.949,18.947,18.949
EURZAR,20260220,121800,18.948,18.950,18.948,18.948
EURZAR,20260220,121900,18.947,18.950,18.947,18.950
EURZAR,20260220,122000,18.949,18.949,18.946,18.947
EURZAR,20260220,122100,18.948,18.948,18.945,18.947
EURZAR,20260220,122200,18.949,18.950,18.948,18.948
EURZAR,20260220,122300,18.948,18.948,18.947,18.947
EURZAR,20260220,122400,18.946,18.947,18.945,18.947
EURZAR,20260220,122500,18.944,18.945,18.943,18.945
EURZAR,20260220,122600,18.944,18.944,18.942,18.942
EURZAR,20260220,122700,18.943,18.943,18.939,18.939
EURZAR,20260220,122800,18.938,18.939,18.938,18.939
EURZAR,20260220,122900,18.938,18.938,18.934,18.934
EURZAR,20260220,123000,18.935,18.935,18.934,18.934
EURZAR,20260220,123100,18.934,18.936,18.934,18.936
EURZAR,20260220,123200,18.937,18.937,18.934,18.934
EURZAR,20260220,123300,18.934,18.934,18.934,18.934
EURZAR,20260220,123400,18.933,18.933,18.930,18.931
EURZAR,20260220,123500,18.930,18.931,18.929,18.931
EURZAR,20260220,123600,18.932,18.940,18.932,18.938
EURZAR,20260220,123700,18.939,18.940,18.938,18.939
EURZAR,20260220,123800,18.939,18.939,18.939,18.939
EURZAR,20260220,123900,18.940,18.941,18.939,18.939
EURZAR,20260220,124000,18.940,18.941,18.940,18.941
EURZAR,20260220,124100,18.942,18.944,18.942,18.944
EURZAR,20260220,124200,18.945,18.945,18.944,18.944
EURZAR,20260220,124300,18.945,18.945,18.944,18.944
EURZAR,20260220,124400,18.942,18.942,18.938,18.938
EURZAR,20260220,124500,18.938,18.938,18.937,18.937
EURZAR,20260220,124600,18.936,18.937,18.934,18.936
EURZAR,20260220,124700,18.937,18.937,18.935,18.936
EURZAR,20260220,124800,18.937,18.939,18.937,18.939
EURZAR,20260220,124900,18.940,18.944,18.940,18.944
EURZAR,20260220,125000,18.943,18.944,18.943,18.943
EURZAR,20260220,125100,18.942,18.943,18.941,18.943
EURZAR,20260220,125200,18.944,18.944,18.944,18.944
EURZAR,20260220,125300,18.944,18.944,18.943,18.944
EURZAR,20260220,125400,18.945,18.945,18.943,18.943
EURZAR,20260220,125500,18.944,18.945,18.944,18.945
EURZAR,20260220,125600,18.945,18.946,18.945,18.946
EURZAR,20260220,125700,18.946,18.946,18.946,18.946
EURZAR,20260220,125800,18.947,18.948,18.947,18.947
EURZAR,20260220,125900,18.948,18.948,18.945,18.945
EURZAR,20260220,130000,18.944,18.944,18.942,18.943
EURZAR,20260220,130100,18.944,18.945,18.942,18.944
EURZAR,20260220,130200,18.943,18.944,18.943,18.944
EURZAR,20260220,130300,18.945,18.945,18.942,18.942
EURZAR,20260220,130400,18.941,18.941,18.937,18.937
EURZAR,20260220,130500,18.938,18.945,18.937,18.945
EURZAR,20260220,130600,18.944,18.947,18.943,18.944
EURZAR,20260220,130700,18.943,18.943,18.939,18.939
EURZAR,20260220,130800,18.935,18.938,18.935,18.938
EURZAR,20260220,130900,18.937,18.937,18.933,18.933
EURZAR,20260220,131000,18.931,18.933,18.931,18.932
EURZAR,20260220,131100,18.931,18.931,18.930,18.930
EURZAR,20260220,131200,18.929,18.929,18.920,18.920
EURZAR,20260220,131300,18.920,18.920,18.920,18.920
EURZAR,20260220,131400,18.920,18.920,18.920,18.920
EURZAR,20260220,131500,18.921,18.921,18.920,18.920
EURZAR,20260220,131600,18.921,18.923,18.920,18.923
EURZAR,20260220,131700,18.924,18.927,18.924,18.926
EURZAR,20260220,131800,18.927,18.930,18.927,18.929
EURZAR,20260220,131900,18.928,18.928,18.925,18.925
EURZAR,20260220,132000,18.926,18.930,18.926,18.930
EURZAR,20260220,132100,18.931,18.934,18.931,18.933
EURZAR,20260220,132200,18.934,18.934,18.932,18.932
EURZAR,20260220,132300,18.933,18.939,18.933,18.939
EURZAR,20260220,132400,18.940,18.941,18.938,18.939
EURZAR,20260220,132500,18.940,18.940,18.937,18.937
EURZAR,20260220,132600,18.936,18.938,18.935,18.938
EURZAR,20260220,132700,18.937,18.937,18.936,18.936
EURZAR,20260220,132800,18.937,18.938,18.937,18.938
EURZAR,20260220,132900,18.939,18.941,18.939,18.941
EURZAR,20260220,133000,18.940,18.941,18.938,18.941
EURZAR,20260220,133100,18.943,18.943,18.937,18.940
EURZAR,20260220,133200,18.942,18.944,18.942,18.942
EURZAR,20260220,133300,18.941,18.941,18.937,18.937
EURZAR,20260220,133400,18.936,18.937,18.936,18.936
EURZAR,20260220,133500,18.937,18.939,18.937,18.938
EURZAR,20260220,133600,18.939,18.943,18.939,18.943
EURZAR,20260220,133700,18.942,18.942,18.938,18.939
EURZAR,20260220,133800,18.939,18.939,18.938,18.938
EURZAR,20260220,133900,18.937,18.939,18.936,18.936
EURZAR,20260220,134000,18.937,18.937,18.936,18.937
EURZAR,20260220,134100,18.935,18.937,18.935,18.937
EURZAR,20260220,134200,18.938,18.942,18.938,18.942
EURZAR,20260220,134300,18.943,18.943,18.936,18.936
EURZAR,20260220,134400,18.937,18.939,18.937,18.938
EURZAR,20260220,134500,18.937,18.937,18.936,18.937
EURZAR,20260220,134600,18.938,18.941,18.938,18.941
EURZAR,20260220,134700,18.942,18.942,18.940,18.940
EURZAR,20260220,134800,18.939,18.942,18.939,18.942
EURZAR,20260220,134900,18.941,18.941,18.940,18.941
EURZAR,20260220,135000,18.940,18.941,18.940,18.941
EURZAR,20260220,135100,18.943,18.946,18.943,18.945
EURZAR,20260220,135200,18.944,18.944,18.939,18.939
EURZAR,20260220,135300,18.938,18.945,18.938,18.944
EURZAR,20260220,135400,18.945,18.947,18.944,18.946
EURZAR,20260220,135500,18.947,18.949,18.947,18.949
EURZAR,20260220,135600,18.950,18.950,18.946,18.946
EURZAR,20260220,135700,18.945,18.945,18.944,18.944
EURZAR,20260220,135800,18.945,18.947,18.945,18.946
EURZAR,20260220,135900,18.948,18.950,18.948,18.949
EURZAR,20260220,140000,18.950,18.952,18.950,18.952
EURZAR,20260220,140100,18.953,18.960,18.953,18.957
EURZAR,20260220,140200,18.954,18.959,18.954,18.959
EURZAR,20260220,140300,18.960,18.961,18.959,18.959
EURZAR,20260220,140400,18.958,18.958,18.952,18.952
EURZAR,20260220,140500,18.953,18.953,18.951,18.952
EURZAR,20260220,140600,18.951,18.952,18.951,18.952
EURZAR,20260220,140700,18.953,18.956,18.950,18.951
EURZAR,20260220,140800,18.950,18.950,18.948,18.948
EURZAR,20260220,140900,18.948,18.948,18.947,18.947
EURZAR,20260220,141000,18.946,18.946,18.936,18.936
EURZAR,20260220,141100,18.934,18.934,18.931,18.933
EURZAR,20260220,141200,18.934,18.936,18.934,18.936
EURZAR,20260220,141300,18.937,18.943,18.937,18.941
EURZAR,20260220,141400,18.942,18.943,18.940,18.940
EURZAR,20260220,141500,18.939,18.941,18.938,18.941
EURZAR,20260220,141600,18.940,18.940,18.939,18.939
EURZAR,20260220,141700,18.938,18.939,18.938,18.938
EURZAR,20260220,141800,18.939,18.939,18.935,18.936
EURZAR,20260220,141900,18.937,18.941,18.936,18.941
EURZAR,20260220,142000,18.940,18.941,18.940,18.940
EURZAR,20260220,142100,18.941,18.946,18.941,18.946
EURZAR,20260220,142200,18.944,18.945,18.944,18.945
EURZAR,20260220,142300,18.946,18.948,18.943,18.943
EURZAR,20260220,142400,18.942,18.943,18.941,18.943
EURZAR,20260220,142500,18.941,18.941,18.937,18.937
EURZAR,20260220,142600,18.938,18.939,18.937,18.937
EURZAR,20260220,142700,18.934,18.939,18.934,18.937
EURZAR,20260220,142800,18.936,18.937,18.936,18.937
EURZAR,20260220,142900,18.938,18.938,18.938,18.938
EURZAR,20260220,143000,18.938,18.941,18.938,18.941
EURZAR,20260220,143100,18.940,18.949,18.940,18.941
EURZAR,20260220,143200,18.942,18.953,18.942,18.953
EURZAR,20260220,143300,18.952,18.955,18.952,18.953
EURZAR,20260220,143400,18.960,18.964,18.956,18.956
EURZAR,20260220,143500,18.954,18.958,18.952,18.953
EURZAR,20260220,143600,18.952,18.952,18.946,18.950
EURZAR,20260220,143700,18.949,18.950,18.948,18.948
EURZAR,20260220,143800,18.947,18.950,18.946,18.950
EURZAR,20260220,143900,18.949,18.950,18.941,18.944
EURZAR,20260220,144000,18.942,18.945,18.941,18.943
EURZAR,20260220,144100,18.944,18.953,18.944,18.953
EURZAR,20260220,144200,18.954,18.954,18.950,18.950
EURZAR,20260220,144300,18.949,18.951,18.946,18.951
EURZAR,20260220,144400,18.950,18.954,18.950,18.951
EURZAR,20260220,144500,18.950,18.951,18.945,18.946
EURZAR,20260220,144600,18.947,18.953,18.947,18.953
EURZAR,20260220,144700,18.954,18.954,18.951,18.954
EURZAR,20260220,144800,18.955,18.955,18.953,18.954
EURZAR,20260220,144900,18.953,18.953,18.949,18.950
EURZAR,20260220,145000,18.948,18.951,18.944,18.944
EURZAR,20260220,145100,18.945,18.949,18.943,18.949
EURZAR,20260220,145200,18.947,18.948,18.945,18.948
EURZAR,20260220,145300,18.947,18.948,18.942,18.942
EURZAR,20260220,145400,18.943,18.943,18.939,18.941
EURZAR,20260220,145500,18.942,18.944,18.942,18.944
EURZAR,20260220,145600,18.943,18.944,18.942,18.944
EURZAR,20260220,145700,18.943,18.945,18.940,18.945
EURZAR,20260220,145800,18.944,18.945,18.943,18.943
EURZAR,20260220,145900,18.942,18.943,18.942,18.942
EURZAR,20260220,150000,18.941,18.942,18.941,18.941
EURZAR,20260220,150100,18.943,18.943,18.939,18.943
EURZAR,20260220,150200,18.945,18.946,18.941,18.941
EURZAR,20260220,150300,18.942,18.944,18.942,18.942
EURZAR,20260220,150400,18.944,18.948,18.941,18.948
EURZAR,20260220,150500,18.949,18.949,18.947,18.947
EURZAR,20260220,150600,18.946,18.950,18.945,18.947
EURZAR,20260220,150700,18.948,18.950,18.945,18.945
EURZAR,20260220,150800,18.946,18.946,18.944,18.946
EURZAR,20260220,150900,18.947,18.948,18.944,18.944
EURZAR,20260220,151000,18.945,18.948,18.944,18.948
EURZAR,20260220,151100,18.947,18.947,18.946,18.946
EURZAR,20260220,151200,18.948,18.950,18.948,18.948
EURZAR,20260220,151300,18.947,18.948,18.947,18.947
EURZAR,20260220,151400,18.948,18.949,18.948,18.948
EURZAR,20260220,151500,18.949,18.949,18.948,18.949
EURZAR,20260220,151600,18.948,18.948,18.946,18.948
EURZAR,20260220,151700,18.947,18.947,18.944,18.944
EURZAR,20260220,151800,18.945,18.945,18.943,18.945
EURZAR,20260220,151900,18.946,18.946,18.944,18.944
EURZAR,20260220,152000,18.943,18.948,18.942,18.948
EURZAR,20260220,152100,18.946,18.948,18.945,18.946
EURZAR,20260220,152200,18.944,18.945,18.943,18.945
EURZAR,20260220,152300,18.944,18.945,18.944,18.944
EURZAR,20260220,152400,18.943,18.944,18.943,18.944
EURZAR,20260220,152500,18.943,18.946,18.943,18.945
EURZAR,20260220,152600,18.944,18.946,18.944,18.945
EURZAR,20260220,152700,18.944,18.952,18.944,18.951
EURZAR,20260220,152800,18.950,18.951,18.948,18.949
EURZAR,20260220,152900,18.945,18.945,18.942,18.943
EURZAR,20260220,153000,18.944,18.945,18.942,18.944
EURZAR,20260220,153100,18.943,18.945,18.939,18.940
EURZAR,20260220,153200,18.941,18.941,18.933,18.933
EURZAR,20260220,153300,18.932,18.932,18.927,18.929
EURZAR,20260220,153400,18.927,18.929,18.924,18.929
EURZAR,20260220,153500,18.931,18.933,18.930,18.932
EURZAR,20260220,153600,18.931,18.931,18.920,18.922
EURZAR,20260220,153700,18.921,18.924,18.919,18.919
EURZAR,20260220,153800,18.921,18.921,18.917,18.920
EURZAR,20260220,153900,18.921,18.923,18.916,18.919
EURZAR,20260220,154000,18.924,18.929,18.923,18.924
EURZAR,20260220,154100,18.925,18.925,18.913,18.916
EURZAR,20260220,154200,18.917,18.922,18.917,18.921
EURZAR,20260220,154300,18.920,18.920,18.910,18.910
EURZAR,20260220,154400,18.915,18.916,18.913,18.916
EURZAR,20260220,154500,18.914,18.917,18.911,18.917
EURZAR,20260220,154600,18.914,18.914,18.904,18.904
EURZAR,20260220,154700,18.905,18.905,18.901,18.901
EURZAR,20260220,154800,18.902,18.904,18.900,18.904
EURZAR,20260220,154900,18.903,18.904,18.902,18.903
EURZAR,20260220,155000,18.902,18.903,18.902,18.903
EURZAR,20260220,155100,18.902,18.906,18.902,18.905
EURZAR,20260220,155200,18.906,18.913,18.906,18.911
EURZAR,20260220,155300,18.910,18.911,18.910,18.910
EURZAR,20260220,155400,18.911,18.918,18.911,18.917
EURZAR,20260220,155500,18.918,18.920,18.917,18.920
EURZAR,20260220,155600,18.919,18.920,18.917,18.918
EURZAR,20260220,155700,18.917,18.924,18.917,18.922
EURZAR,20260220,155800,18.924,18.925,18.924,18.924
EURZAR,20260220,155900,18.923,18.923,18.918,18.918
EURZAR,20260220,160000,18.919,18.921,18.916,18.916
EURZAR,20260220,160100,18.917,18.917,18.907,18.908
EURZAR,20260220,160200,18.909,18.910,18.840,18.846
EURZAR,20260220,160300,18.860,18.906,18.853,18.906
EURZAR,20260220,160400,18.903,18.903,18.888,18.898
EURZAR,20260220,160500,18.892,18.893,18.881,18.890
EURZAR,20260220,160600,18.889,18.899,18.889,18.899
EURZAR,20260220,160700,18.902,18.922,18.902,18.922
EURZAR,20260220,160800,18.925,18.925,18.907,18.908
EURZAR,20260220,160900,18.907,18.907,18.883,18.883
EURZAR,20260220,161000,18.881,18.891,18.881,18.889
EURZAR,20260220,161100,18.888,18.901,18.885,18.896
EURZAR,20260220,161200,18.893,18.906,18.893,18.906
EURZAR,20260220,161300,18.911,18.918,18.908,18.911
EURZAR,20260220,161400,18.913,18.926,18.913,18.926
EURZAR,20260220,161500,18.933,18.939,18.933,18.938
EURZAR,20260220,161600,18.939,18.941,18.931,18.934
EURZAR,20260220,161700,18.930,18.950,18.930,18.950
EURZAR,20260220,161800,18.948,18.948,18.922,18.922
EURZAR,20260220,161900,18.920,18.925,18.920,18.924
EURZAR,20260220,162000,18.923,18.931,18.921,18.931
EURZAR,20260220,162100,18.936,18.936,18.929,18.936
EURZAR,20260220,162200,18.935,18.935,18.930,18.930
EURZAR,20260220,162300,18.928,18.936,18.927,18.929
EURZAR,20260220,162400,18.930,18.938,18.930,18.935
EURZAR,20260220,162500,18.937,18.941,18.934,18.941
EURZAR,20260220,162600,18.940,18.944,18.934,18.944
EURZAR,20260220,162700,18.943,18.943,18.931,18.931
EURZAR,20260220,162800,18.932,18.945,18.932,18.945
EURZAR,20260220,162900,18.949,18.949,18.946,18.948
EURZAR,20260220,163000,18.951,18.951,18.946,18.946
EURZAR,20260220,163100,18.948,18.952,18.948,18.952
EURZAR,20260220,163200,18.953,18.955,18.951,18.951
EURZAR,20260220,163300,18.950,18.953,18.950,18.951
EURZAR,20260220,163400,18.953,18.955,18.950,18.952
EURZAR,20260220,163500,18.951,18.953,18.941,18.945
EURZAR,20260220,163600,18.944,18.950,18.944,18.950
EURZAR,20260220,163700,18.951,18.951,18.943,18.944
EURZAR,20260220,163800,18.940,18.941,18.938,18.939
EURZAR,20260220,163900,18.940,18.941,18.932,18.937
EURZAR,20260220,164000,18.938,18.940,18.936,18.940
EURZAR,20260220,164100,18.941,18.946,18.939,18.944
EURZAR,20260220,164200,18.945,18.948,18.937,18.937
EURZAR,20260220,164300,18.938,18.941,18.934,18.934
EURZAR,20260220,164400,18.935,18.936,18.925,18.925
EURZAR,20260220,164500,18.927,18.931,18.927,18.927
EURZAR,20260220,164600,18.926,18.929,18.923,18.927
EURZAR,20260220,164700,18.926,18.934,18.926,18.930
EURZAR,20260220,164800,18.928,18.928,18.917,18.917
EURZAR,20260220,164900,18.916,18.917,18.913,18.913
EURZAR,20260220,165000,18.911,18.916,18.909,18.916
EURZAR,20260220,165100,18.915,18.920,18.910,18.919
EURZAR,20260220,165200,18.920,18.922,18.917,18.917
EURZAR,20260220,165300,18.913,18.913,18.907,18.909
EURZAR,20260220,165400,18.908,18.910,18.908,18.908
EURZAR,20260220,165500,18.907,18.910,18.905,18.905
EURZAR,20260220,165600,18.904,18.910,18.904,18.908
EURZAR,20260220,165700,18.909,18.910,18.906,18.909
EURZAR,20260220,165800,18.908,18.911,18.907,18.908
EURZAR,20260220,165900,18.909,18.910,18.903,18.903
EURZAR,20260220,170000,18.902,18.902,18.900,18.902
EURZAR,20260220,170100,18.899,18.908,18.899,18.908
EURZAR,20260220,170200,18.907,18.907,18.899,18.900
EURZAR,20260220,170300,18.902,18.903,18.896,18.896
EURZAR,20260220,170400,18.897,18.904,18.896,18.902
EURZAR,20260220,170500,18.901,18.905,18.899,18.905
EURZAR,20260220,170600,18.906,18.910,18.903,18.903
EURZAR,20260220,170700,18.902,18.902,18.890,18.892
EURZAR,20260220,170800,18.891,18.897,18.888,18.897
EURZAR,20260220,170900,18.898,18.898,18.892,18.892
EURZAR,20260220,171000,18.891,18.893,18.887,18.893
EURZAR,20260220,171100,18.892,18.900,18.890,18.900
EURZAR,20260220,171200,18.899,18.899,18.892,18.893
EURZAR,20260220,171300,18.894,18.897,18.891,18.891
EURZAR,20260220,171400,18.892,18.897,18.892,18.897
EURZAR,20260220,171500,18.898,18.901,18.897,18.899
EURZAR,20260220,171600,18.900,18.904,18.896,18.904
EURZAR,20260220,171700,18.906,18.906,18.902,18.902
EURZAR,20260220,171800,18.903,18.903,18.899,18.900
EURZAR,20260220,171900,18.899,18.901,18.899,18.899
EURZAR,20260220,172000,18.899,18.899,18.895,18.896
EURZAR,20260220,172100,18.897,18.902,18.897,18.902
EURZAR,20260220,172200,18.903,18.903,18.898,18.902
EURZAR,20260220,172300,18.903,18.904,18.898,18.903
EURZAR,20260220,172400,18.902,18.904,18.900,18.900
EURZAR,20260220,172500,18.899,18.906,18.899,18.905
EURZAR,20260220,172600,18.904,18.909,18.904,18.906
EURZAR,20260220,172700,18.905,18.906,18.899,18.900
EURZAR,20260220,172800,18.901,18.908,18.901,18.907
EURZAR,20260220,172900,18.905,18.905,18.900,18.902
EURZAR,20260220,173000,18.903,18.908,18.903,18.908
EURZAR,20260220,173100,18.909,18.911,18.900,18.900
EURZAR,20260220,173200,18.899,18.902,18.899,18.902
EURZAR,20260220,173300,18.900,18.903,18.897,18.898
EURZAR,20260220,173400,18.896,18.896,18.890,18.892
EURZAR,20260220,173500,18.893,18.894,18.891,18.894
EURZAR,20260220,173600,18.892,18.895,18.889,18.890
EURZAR,20260220,173700,18.889,18.893,18.888,18.890
EURZAR,20260220,173800,18.889,18.892,18.888,18.891
EURZAR,20260220,173900,18.892,18.894,18.889,18.894
EURZAR,20260220,174000,18.893,18.893,18.890,18.890
EURZAR,20260220,174100,18.889,18.893,18.889,18.890
EURZAR,20260220,174200,18.889,18.892,18.889,18.892
EURZAR,20260220,174300,18.893,18.894,18.890,18.891
EURZAR,20260220,174400,18.890,18.890,18.886,18.887
EURZAR,20260220,174500,18.888,18.893,18.887,18.892
EURZAR,20260220,174600,18.891,18.891,18.889,18.891
EURZAR,20260220,174700,18.892,18.892,18.890,18.891
EURZAR,20260220,174800,18.892,18.893,18.889,18.889
EURZAR,20260220,174900,18.888,18.893,18.888,18.893
EURZAR,20260220,175000,18.892,18.894,18.891,18.891
EURZAR,20260220,175100,18.892,18.894,18.892,18.894
EURZAR,20260220,175200,18.895,18.896,18.894,18.894
EURZAR,20260220,175300,18.895,18.896,18.890,18.890
EURZAR,20260220,175400,18.891,18.896,18.891,18.894
EURZAR,20260220,175500,18.893,18.895,18.890,18.890
EURZAR,20260220,175600,18.889,18.889,18.885,18.885
EURZAR,20260220,175700,18.886,18.893,18.886,18.893
EURZAR,20260220,175800,18.892,18.893,18.892,18.893
EURZAR,20260220,175900,18.892,18.892,18.892,18.892
EURZAR,20260220,180000,18.891,18.895,18.889,18.893
EURZAR,20260220,180100,18.892,18.895,18.892,18.895
EURZAR,20260220,180200,18.896,18.896,18.894,18.895
EURZAR,20260220,180300,18.896,18.899,18.895,18.899
EURZAR,20260220,180400,18.897,18.900,18.897,18.898
EURZAR,20260220,180500,18.896,18.901,18.895,18.901
EURZAR,20260220,180600,18.900,18.900,18.898,18.898
EURZAR,20260220,180700,18.899,18.899,18.895,18.895
EURZAR,20260220,180800,18.896,18.897,18.893,18.897
EURZAR,20260220,180900,18.899,18.899,18.897,18.897
EURZAR,20260220,181000,18.899,18.902,18.899,18.902
EURZAR,20260220,181100,18.901,18.907,18.901,18.906
EURZAR,20260220,181200,18.908,18.910,18.907,18.907
EURZAR,20260220,181300,18.909,18.909,18.907,18.909
EURZAR,20260220,181400,18.910,18.910,18.904,18.906
EURZAR,20260220,181500,18.907,18.911,18.906,18.911
EURZAR,20260220,181600,18.910,18.917,18.910,18.917
EURZAR,20260220,181700,18.916,18.917,18.915,18.917
EURZAR,20260220,181800,18.916,18.917,18.914,18.917
EURZAR,20260220,181900,18.916,18.917,18.915,18.917
EURZAR,20260220,182000,18.916,18.924,18.916,18.923
EURZAR,20260220,182100,18.924,18.925,18.922,18.924
EURZAR,20260220,182200,18.925,18.925,18.922,18.922
EURZAR,20260220,182300,18.923,18.923,18.920,18.920
EURZAR,20260220,182400,18.919,18.919,18.917,18.917
EURZAR,20260220,182500,18.916,18.918,18.914,18.917
EURZAR,20260220,182600,18.918,18.918,18.917,18.917
EURZAR,20260220,182700,18.916,18.919,18.915,18.918
EURZAR,20260220,182800,18.917,18.917,18.911,18.912
EURZAR,20260220,182900,18.913,18.918,18.913,18.916
EURZAR,20260220,183000,18.917,18.917,18.913,18.915
EURZAR,20260220,183100,18.913,18.913,18.906,18.908
EURZAR,20260220,183200,18.909,18.912,18.908,18.912
EURZAR,20260220,183300,18.913,18.913,18.911,18.912
EURZAR,20260220,183400,18.910,18.910,18.904,18.905
EURZAR,20260220,183500,18.907,18.911,18.907,18.910
EURZAR,20260220,183600,18.909,18.910,18.906,18.908
EURZAR,20260220,183700,18.906,18.911,18.906,18.910
EURZAR,20260220,183800,18.909,18.909,18.903,18.903
EURZAR,20260220,183900,18.904,18.909,18.904,18.907
EURZAR,20260220,184000,18.906,18.906,18.906,18.906
EURZAR,20260220,184100,18.906,18.906,18.903,18.904
EURZAR,20260220,184200,18.905,18.906,18.904,18.906
EURZAR,20260220,184300,18.905,18.907,18.905,18.905
EURZAR,20260220,184400,18.904,18.906,18.902,18.905
EURZAR,20260220,184500,18.904,18.906,18.904,18.904
EURZAR,20260220,184600,18.905,18.905,18.899,18.899
EURZAR,20260220,184700,18.900,18.903,18.900,18.902
EURZAR,20260220,184800,18.903,18.907,18.903,18.907
EURZAR,20260220,184900,18.906,18.906,18.897,18.898
EURZAR,20260220,185000,18.897,18.899,18.896,18.896
EURZAR,20260220,185100,18.897,18.900,18.897,18.898
EURZAR,20260220,185200,18.897,18.898,18.896,18.896
EURZAR,20260220,185300,18.895,18.896,18.892,18.892
EURZAR,20260220,185400,18.893,18.896,18.893,18.896
EURZAR,20260220,185500,18.894,18.895,18.892,18.895
EURZAR,20260220,185600,18.896,18.903,18.892,18.892
EURZAR,20260220,185700,18.893,18.899,18.892,18.899
EURZAR,20260220,185800,18.900,18.903,18.900,18.901
EURZAR,20260220,185900,18.899,18.901,18.899,18.901
EURZAR,20260220,190000,18.899,18.899,18.897,18.897
EURZAR,20260220,190100,18.899,18.899,18.892,18.895
EURZAR,20260220,190200,18.894,18.898,18.894,18.896
EURZAR,20260220,190300,18.897,18.898,18.895,18.896
EURZAR,20260220,190400,18.895,18.896,18.893,18.895
EURZAR,20260220,190500,18.896,18.896,18.893,18.894
EURZAR,20260220,190600,18.896,18.897,18.895,18.895
EURZAR,20260220,190700,18.894,18.894,18.893,18.893
EURZAR,20260220,190800,18.892,18.895,18.892,18.895
EURZAR,20260220,190900,18.896,18.899,18.896,18.897
EURZAR,20260220,191000,18.898,18.899,18.896,18.897
EURZAR,20260220,191100,18.898,18.900,18.897,18.900
EURZAR,20260220,191200,18.899,18.901,18.899,18.901
EURZAR,20260220,191300,18.902,18.903,18.900,18.900
EURZAR,20260220,191400,18.901,18.904,18.901,18.904
EURZAR,20260220,191500,18.903,18.905,18.903,18.903
EURZAR,20260220,191600,18.904,18.906,18.904,18.905
EURZAR,20260220,191700,18.904,18.904,18.903,18.903
EURZAR,20260220,191800,18.904,18.906,18.904,18.906
EURZAR,20260220,191900,18.907,18.908,18.906,18.906
EURZAR,20260220,192000,18.905,18.905,18.902,18.903
EURZAR,20260220,192100,18.904,18.905,18.903,18.903
EURZAR,20260220,192200,18.904,18.910,18.904,18.909
EURZAR,20260220,192300,18.908,18.908,18.904,18.906
EURZAR,20260220,192400,18.904,18.906,18.903,18.906
EURZAR,20260220,192500,18.909,18.909,18.906,18.907
EURZAR,20260220,192600,18.908,18.910,18.907,18.908
EURZAR,20260220,192700,18.907,18.909,18.906,18.909
EURZAR,20260220,192800,18.910,18.910,18.909,18.910
EURZAR,20260220,192900,18.909,18.910,18.908,18.909
EURZAR,20260220,193000,18.908,18.911,18.908,18.911
EURZAR,20260220,193100,18.912,18.914,18.912,18.913
EURZAR,20260220,193200,18.912,18.913,18.908,18.909
EURZAR,20260220,193300,18.903,18.903,18.902,18.903
EURZAR,20260220,193400,18.902,18.902,18.895,18.897
EURZAR,20260220,193500,18.899,18.904,18.897,18.904
EURZAR,20260220,193600,18.903,18.916,18.903,18.916
EURZAR,20260220,193700,18.915,18.915,18.903,18.903
EURZAR,20260220,193800,18.900,18.900,18.895,18.895
EURZAR,20260220,193900,18.896,18.897,18.893,18.893
EURZAR,20260220,194000,18.894,18.899,18.893,18.899
EURZAR,20260220,194100,18.898,18.898,18.892,18.892
EURZAR,20260220,194200,18.893,18.896,18.893,18.895
EURZAR,20260220,194300,18.896,18.896,18.892,18.895
EURZAR,20260220,194400,18.896,18.899,18.895,18.897
EURZAR,20260220,194500,18.898,18.898,18.892,18.893
EURZAR,20260220,194600,18.892,18.892,18.889,18.891
EURZAR,20260220,194700,18.890,18.890,18.888,18.888
EURZAR,20260220,194800,18.887,18.889,18.885,18.885
EURZAR,20260220,194900,18.884,18.887,18.883,18.886
EURZAR,20260220,195000,18.885,18.886,18.883,18.886
EURZAR,20260220,195100,18.888,18.894,18.887,18.892
EURZAR,20260220,195200,18.893,18.896,18.892,18.892
EURZAR,20260220,195300,18.893,18.896,18.892,18.896
EURZAR,20260220,195400,18.893,18.893,18.891,18.892
EURZAR,20260220,195500,18.891,18.892,18.889,18.891
EURZAR,20260220,195600,18.892,18.894,18.892,18.892
EURZAR,20260220,195700,18.890,18.890,18.889,18.889
EURZAR,20260220,195800,18.890,18.891,18.889,18.889
EURZAR,20260220,195900,18.888,18.890,18.888,18.890
EURZAR,20260220,200000,18.889,18.890,18.889,18.889
EURZAR,20260220,200100,18.890,18.894,18.885,18.894
EURZAR,20260220,200200,18.896,18.896,18.893,18.893
EURZAR,20260220,200300,18.892,18.892,18.888,18.888
EURZAR,20260220,200400,18.889,18.890,18.887,18.888
EURZAR,20260220,200500,18.889,18.893,18.889,18.893
EURZAR,20260220,200600,18.892,18.895,18.892,18.893
EURZAR,20260220,200700,18.892,18.895,18.892,18.895
EURZAR,20260220,200800,18.894,18.896,18.894,18.894
EURZAR,20260220,200900,18.893,18.896,18.893,18.895
EURZAR,20260220,201000,18.894,18.894,18.892,18.892
EURZAR,20260220,201100,18.893,18.893,18.892,18.893
EURZAR,20260220,201200,18.892,18.892,18.889,18.889
EURZAR,20260220,201300,18.890,18.894,18.890,18.894
EURZAR,20260220,201400,18.898,18.898,18.893,18.895
EURZAR,20260220,201500,18.894,18.895,18.894,18.895
EURZAR,20260220,201600,18.896,18.896,18.893,18.893
EURZAR,20260220,201700,18.895,18.895,18.894,18.894
EURZAR,20260220,201800,18.894,18.894,18.893,18.893
EURZAR,20260220,201900,18.892,18.892,18.892,18.892
EURZAR,20260220,202000,18.892,18.892,18.892,18.892
EURZAR,20260220,202100,18.891,18.892,18.891,18.892
EURZAR,20260220,202200,18.891,18.892,18.890,18.892
EURZAR,20260220,202300,18.891,18.891,18.890,18.891
EURZAR,20260220,202400,18.891,18.891,18.891,18.891
EURZAR,20260220,202500,18.890,18.891,18.890,18.890
EURZAR,20260220,202600,18.891,18.891,18.889,18.889
EURZAR,20260220,202700,18.890,18.893,18.890,18.893
EURZAR,20260220,202800,18.896,18.898,18.896,18.898
EURZAR,20260220,202900,18.897,18.897,18.896,18.896
EURZAR,20260220,203000,18.897,18.897,18.896,18.896
EURZAR,20260220,203100,18.895,18.895,18.890,18.894
EURZAR,20260220,203200,18.893,18.893,18.890,18.890
EURZAR,20260220,203300,18.891,18.894,18.891,18.892
EURZAR,20260220,203400,18.893,18.896,18.893,18.896
EURZAR,20260220,203500,18.896,18.896,18.896,18.896
EURZAR,20260220,203600,18.895,18.897,18.895,18.896
EURZAR,20260220,203700,18.895,18.896,18.895,18.896
EURZAR,20260220,203800,18.897,18.898,18.897,18.898
EURZAR,20260220,203900,18.899,18.899,18.898,18.899
EURZAR,20260220,204000,18.898,18.899,18.897,18.899
EURZAR,20260220,204100,18.898,18.898,18.896,18.896
EURZAR,20260220,204200,18.897,18.897,18.897,18.897
EURZAR,20260220,204300,18.898,18.899,18.898,18.899
EURZAR,20260220,204400,18.899,18.900,18.899,18.899
EURZAR,20260220,204500,18.899,18.899,18.899,18.899
EURZAR,20260220,204600,18.898,18.898,18.897,18.897
EURZAR,20260220,204700,18.896,18.897,18.896,18.897
EURZAR,20260220,204800,18.896,18.897,18.896,18.897
EURZAR,20260220,204900,18.896,18.898,18.896,18.898
EURZAR,20260220,205000,18.897,18.900,18.897,18.899
EURZAR,20260220,205100,18.898,18.898,18.895,18.895
EURZAR,20260220,205200,18.894,18.894,18.890,18.890
EURZAR,20260220,205300,18.891,18.892,18.891,18.891
EURZAR,20260220,205400,18.890,18.892,18.890,18.892
EURZAR,20260220,205500,18.891,18.892,18.889,18.889
EURZAR,20260220,205600,18.888,18.889,18.888,18.889
EURZAR,20260220,205700,18.888,18.889,18.888,18.888
EURZAR,20260220,205800,18.889,18.891,18.889,18.891
EURZAR,20260220,205900,18.892,18.894,18.892,18.894
EURZAR,20260220,210000,18.893,18.894,18.892,18.894
EURZAR,20260220,210100,18.893,18.895,18.892,18.894
EURZAR,20260220,210200,18.895,18.895,18.890,18.890
EURZAR,20260220,210300,18.889,18.889,18.889,18.889
EURZAR,20260220,210400,18.888,18.888,18.888,18.888
EURZAR,20260220,210500,18.887,18.888,18.887,18.888
EURZAR,20260220,210600,18.888,18.888,18.888,18.888
EURZAR,20260220,210700,18.888,18.889,18.887,18.887
EURZAR,20260220,210800,18.885,18.886,18.885,18.885
EURZAR,20260220,210900,18.886,18.888,18.886,18.888
EURZAR,20260220,211000,18.889,18.889,18.888,18.888
EURZAR,20260220,211100,18.888,18.889,18.888,18.889
EURZAR,20260220,211200,18.890,18.890,18.889,18.890
EURZAR,20260220,211300,18.892,18.892,18.892,18.892
EURZAR,20260220,211400,18.892,18.892,18.891,18.892
EURZAR,20260220,211500,18.891,18.891,18.890,18.890
EURZAR,20260220,211600,18.889,18.889,18.889,18.889
EURZAR,20260220,211700,18.889,18.890,18.889,18.890
EURZAR,20260220,211800,18.890,18.890,18.890,18.890
EURZAR,20260220,211900,18.890,18.890,18.890,18.890
EURZAR,20260220,212000,18.891,18.891,18.891,18.891
EURZAR,20260220,212100,18.892,18.892,18.890,18.890
EURZAR,20260220,212200,18.890,18.893,18.890,18.893
EURZAR,20260220,212300,18.895,18.895,18.889,18.889
EURZAR,20260220,212400,18.889,18.889,18.889,18.889
EURZAR,20260220,212500,18.888,18.888,18.886,18.886
EURZAR,20260220,212600,18.886,18.886,18.886,18.886
EURZAR,20260220,212700,18.887,18.887,18.885,18.885
EURZAR,20260220,212800,18.886,18.886,18.886,18.886
EURZAR,20260220,212900,18.886,18.888,18.886,18.887
EURZAR,20260220,213000,18.888,18.889,18.888,18.889
EURZAR,20260220,213100,18.888,18.888,18.886,18.886
EURZAR,20260220,213200,18.885,18.885,18.885,18.885
EURZAR,20260220,213300,18.885,18.885,18.883,18.885
EURZAR,20260220,213400,18.885,18.885,18.884,18.884
EURZAR,20260220,213500,18.885,18.886,18.885,18.886
EURZAR,20260220,213600,18.887,18.887,18.886,18.887
EURZAR,20260220,213700,18.888,18.888,18.887,18.888
EURZAR,20260220,213800,18.887,18.887,18.882,18.882
EURZAR,20260220,213900,18.882,18.883,18.881,18.881
EURZAR,20260220,214000,18.880,18.881,18.880,18.881
EURZAR,20260220,214100,18.880,18.881,18.880,18.881
EURZAR,20260220,214200,18.880,18.880,18.878,18.878
EURZAR,20260220,214300,18.878,18.878,18.878,18.878
EURZAR,20260220,214400,18.878,18.878,18.878,18.878
EURZAR,20260220,214500,18.878,18.878,18.878,18.878
EURZAR,20260220,214600,18.878,18.878,18.878,18.878
EURZAR,20260220,214700,18.878,18.878,18.878,18.878
EURZAR,20260220,214800,18.880,18.882,18.880,18.882
EURZAR,20260220,214900,18.882,18.882,18.882,18.882
EURZAR,20260220,215000,18.882,18.882,18.882,18.882
EURZAR,20260220,215100,18.881,18.882,18.881,18.882
EURZAR,20260220,215200,18.883,18.883,18.882,18.882
EURZAR,20260220,215300,18.881,18.882,18.881,18.882
EURZAR,20260220,215400,18.881,18.882,18.881,18.881
EURZAR,20260220,215500,18.882,18.882,18.882,18.882
EURZAR,20260220,215600,18.882,18.884,18.882,18.884
EURZAR,20260220,215700,18.885,18.885,18.884,18.884
EURZAR,20260220,215800,18.885,18.885,18.883,18.883
EURZAR,20260220,215900,18.882,18.882,18.882,18.882
EURZAR,20260220,220000,18.883,18.885,18.882,18.882
EURZAR,20260220,220100,18.881,18.881,18.880,18.880
EURZAR,20260220,220200,18.879,18.880,18.879,18.880
EURZAR,20260220,220300,18.880,18.881,18.880,18.880
EURZAR,20260220,220400,18.880,18.880,18.880,18.880
EURZAR,20260220,220500,18.880,18.880,18.880,18.880
EURZAR,20260220,220600,18.885,18.885,18.883,18.883
EURZAR,20260220,220700,18.884,18.884,18.883,18.883
EURZAR,20260220,220800,18.882,18.883,18.882,18.883
EURZAR,20260220,220900,18.885,18.885,18.884,18.885
EURZAR,20260220,221000,18.884,18.884,18.884,18.884
EURZAR,20260220,221100,18.885,18.885,18.885,18.885
EURZAR,20260220,221200,18.885,18.885,18.879,18.879
EURZAR,20260220,221300,18.880,18.880,18.880,18.880
EURZAR,20260220,221400,18.879,18.881,18.879,18.881
EURZAR,20260220,221500,18.881,18.881,18.881,18.881
EURZAR,20260220,221600,18.882,18.883,18.882,18.883
EURZAR,20260220,221700,18.882,18.882,18.882,18.882
EURZAR,20260220,221800,18.883,18.883,18.882,18.882
EURZAR,20260220,221900,18.882,18.882,18.882,18.882
EURZAR,20260220,222000,18.882,18.885,18.882,18.885
EURZAR,20260220,222100,18.885,18.885,18.885,18.885
EURZAR,20260220,222200,18.884,18.884,18.884,18.884
EURZAR,20260220,222300,18.883,18.884,18.883,18.884
EURZAR,20260220,222400,18.884,18.884,18.884,18.884
EURZAR,20260220,222500,18.885,18.885,18.883,18.883
EURZAR,20260220,222600,18.884,18.886,18.884,18.884
EURZAR,20260220,222700,18.883,18.884,18.883,18.884
EURZAR,20260220,222800,18.883,18.884,18.882,18.883
EURZAR,20260220,222900,18.884,18.884,18.880,18.882
EURZAR,20260220,223000,18.884,18.885,18.884,18.885
EURZAR,20260220,223100,18.886,18.889,18.886,18.889
EURZAR,20260220,223200,18.890,18.895,18.890,18.895
EURZAR,20260220,223300,18.895,18.896,18.895,18.896
EURZAR,20260220,223400,18.895,18.895,18.893,18.895
EURZAR,20260220,223500,18.894,18.895,18.893,18.895
EURZAR,20260220,223600,18.896,18.896,18.895,18.895
EURZAR,20260220,223700,18.896,18.896,18.894,18.894
EURZAR,20260220,223800,18.893,18.895,18.893,18.894
EURZAR,20260220,223900,18.895,18.895,18.894,18.894
EURZAR,20260220,224000,18.893,18.893,18.893,18.893
EURZAR,20260220,224100,18.893,18.894,18.893,18.894
EURZAR,20260220,224200,18.895,18.895,18.893,18.893
EURZAR,20260220,224300,18.893,18.893,18.893,18.893
EURZAR,20260220,224400,18.894,18.894,18.893,18.894
EURZAR,20260220,224500,18.893,18.896,18.893,18.893
EURZAR,20260220,224600,18.895,18.896,18.895,18.896
EURZAR,20260220,224700,18.896,18.897,18.896,18.897
EURZAR,20260220,224800,18.896,18.897,18.896,18.896
EURZAR,20260220,224900,18.897,18.899,18.897,18.897
EURZAR,20260220,225000,18.896,18.905,18.896,18.903
EURZAR,20260220,225100,18.904,18.904,18.903,18.904
EURZAR,20260220,225200,18.903,18.903,18.903,18.903
EURZAR,20260220,225300,18.903,18.903,18.903,18.903
EURZAR,20260220,225400,18.902,18.902,18.901,18.901
EURZAR,20260220,225500,18.900,18.902,18.900,18.902
EURZAR,20260220,225600,18.901,18.901,18.899,18.900
EURZAR,20260220,225700,18.899,18.899,18.896,18.896
EURZAR,20260220,225800,18.897,18.899,18.895,18.899
EURZAR,20260220,225900,18.903,18.905,18.892,18.892
XAUEUR,20260220,000100,4246.6,4249.8,4246.6,4249.8
XAUEUR,20260220,000200,4249.7,4249.7,4242.8,4246.0
XAUEUR,20260220,000300,4245.5,4246.4,4245.4,4246.4
XAUEUR,20260220,000400,4246.8,4248.8,4246.5,4248.8
XAUEUR,20260220,000500,4248.5,4248.6,4246.6,4246.6
XAUEUR,20260220,000600,4246.8,4247.4,4246.1,4246.4
XAUEUR,20260220,000700,4246.3,4246.8,4246.3,4246.8
XAUEUR,20260220,000800,4246.7,4249.9,4246.6,4249.9
XAUEUR,20260220,000900,4250.2,4252.3,4250.2,4252.1
XAUEUR,20260220,001000,4252.2,4252.6,4250.6,4250.6
XAUEUR,20260220,001100,4250.1,4250.6,4248.9,4248.9
XAUEUR,20260220,001200,4248.0,4248.6,4248.0,4248.2
XAUEUR,20260220,001300,4247.9,4247.9,4246.9,4246.9
XAUEUR,20260220,001400,4246.4,4246.4,4244.1,4244.2
XAUEUR,20260220,001500,4244.3,4245.1,4244.3,4244.5
XAUEUR,20260220,001600,4244.8,4247.4,4244.8,4247.4
XAUEUR,20260220,001700,4247.2,4247.3,4245.1,4245.1
XAUEUR,20260220,001800,4244.8,4244.8,4241.4,4241.4
XAUEUR,20260220,001900,4241.2,4241.8,4241.0,4241.8
XAUEUR,20260220,002000,4243.2,4246.9,4243.2,4246.9
XAUEUR,20260220,002100,4247.1,4247.4,4246.1,4246.3
XAUEUR,20260220,002200,4246.5,4248.3,4246.5,4247.6
XAUEUR,20260220,002300,4247.9,4249.0,4247.9,4248.8
XAUEUR,20260220,002400,4248.7,4248.7,4248.1,4248.1
XAUEUR,20260220,002500,4247.8,4247.8,4245.6,4246.4
XAUEUR,20260220,002600,4246.5,4247.6,4245.7,4246.2
XAUEUR,20260220,002700,4246.0,4247.9,4246.0,4247.8
XAUEUR,20260220,002800,4247.6,4248.1,4247.5,4248.1
XAUEUR,20260220,002900,4248.0,4248.0,4244.4,4244.4
XAUEUR,20260220,003000,4244.6,4245.0,4244.4,4244.4
XAUEUR,20260220,003100,4244.4,4244.6,4244.3,4244.6
XAUEUR,20260220,003200,4245.1,4245.2,4245.0,4245.0
XAUEUR,20260220,003300,4244.8,4244.8,4243.5,4243.5
XAUEUR,20260220,003400,4243.2,4244.7,4243.2,4244.7
XAUEUR,20260220,003500,4245.1,4245.6,4245.1,4245.6
XAUEUR,20260220,003600,4246.3,4246.4,4246.2,4246.3
XAUEUR,20260220,003700,4246.2,4246.3,4246.1,4246.1
XAUEUR,20260220,003800,4246.3,4248.2,4246.3,4247.1
XAUEUR,20260220,003900,4247.3,4248.5,4247.3,4248.5
XAUEUR,20260220,004000,4248.6,4248.6,4247.9,4247.9
XAUEUR,20260220,004100,4247.6,4247.8,4245.9,4246.3
XAUEUR,20260220,004200,4246.2,4246.4,4245.2,4246.3
XAUEUR,20260220,004300,4246.6,4246.6,4245.9,4246.5
XAUEUR,20260220,004400,4246.6,4246.6,4245.8,4246.0
XAUEUR,20260220,004500,4245.8,4245.8,4245.1,4245.2
XAUEUR,20260220,004600,4245.1,4247.9,4245.1,4247.7
XAUEUR,20260220,004700,4247.9,4248.4,4247.1,4247.1
XAUEUR,20260220,004800,4246.9,4247.0,4246.0,4246.0
XAUEUR,20260220,004900,4245.6,4245.8,4245.2,4245.2
XAUEUR,20260220,005000,4244.9,4246.0,4244.7,4246.0
XAUEUR,20260220,005100,4246.1,4248.0,4246.1,4247.9
XAUEUR,20260220,005200,4247.5,4247.5,4246.7,4247.1
XAUEUR,20260220,005300,4247.3,4247.3,4245.9,4245.9
XAUEUR,20260220,005400,4244.8,4244.8,4242.2,4242.2
XAUEUR,20260220,005500,4242.0,4243.1,4242.0,4242.0
XAUEUR,20260220,005600,4242.1,4242.6,4241.9,4241.9
XAUEUR,20260220,005700,4241.8,4241.8,4239.3,4239.7
XAUEUR,20260220,005800,4239.6,4239.9,4238.8,4238.8
XAUEUR,20260220,005900,4238.2,4240.9,4238.2,4238.5
XAUEUR,20260220,010000,4238.4,4238.4,4237.4,4237.8
XAUEUR,20260220,010100,4237.5,4240.2,4237.5,4239.6
XAUEUR,20260220,010200,4239.0,4240.2,4237.9,4240.2
XAUEUR,20260220,010300,4240.0,4243.1,4239.9,4243.1
XAUEUR,20260220,010400,4243.2,4243.2,4242.2,4242.6
XAUEUR,20260220,010500,4242.2,4242.2,4240.9,4241.4
XAUEUR,20260220,010600,4241.9,4243.3,4241.9,4242.9
XAUEUR,20260220,010700,4243.4,4243.4,4241.7,4241.8
XAUEUR,20260220,010800,4242.1,4243.2,4242.1,4243.2
XAUEUR,20260220,010900,4243.4,4243.7,4241.9,4242.1
XAUEUR,20260220,011000,4242.2,4242.5,4242.2,4242.2
XAUEUR,20260220,011100,4242.1,4242.4,4242.0,4242.2
XAUEUR,20260220,011200,4242.4,4244.2,4242.4,4244.2
XAUEUR,20260220,011300,4244.8,4245.0,4243.2,4243.5
XAUEUR,20260220,011400,4243.4,4243.4,4242.6,4242.7
XAUEUR,20260220,011500,4242.6,4243.1,4242.6,4243.1
XAUEUR,20260220,011600,4243.2,4245.1,4243.2,4245.1
XAUEUR,20260220,011700,4245.2,4245.3,4245.0,4245.3
XAUEUR,20260220,011800,4245.1,4245.1,4243.7,4243.9
XAUEUR,20260220,011900,4243.8,4245.0,4243.8,4245.0
XAUEUR,20260220,012000,4245.1,4245.1,4244.1,4244.1
XAUEUR,20260220,012100,4243.9,4243.9,4242.8,4242.8
XAUEUR,20260220,012200,4242.7,4242.7,4242.3,4242.3
XAUEUR,20260220,012300,4241.2,4241.2,4239.4,4239.4
XAUEUR,20260220,012400,4239.3,4239.9,4239.1,4239.4
XAUEUR,20260220,012500,4239.6,4240.8,4239.6,4240.8
XAUEUR,20260220,012600,4240.9,4240.9,4239.0,4239.0
XAUEUR,20260220,012700,4238.8,4238.8,4238.5,4238.6
XAUEUR,20260220,012800,4238.5,4239.9,4238.4,4239.9
XAUEUR,20260220,012900,4240.1,4240.1,4239.6,4240.1
XAUEUR,20260220,013000,4240.2,4240.6,4240.2,4240.6
XAUEUR,20260220,013100,4240.8,4241.9,4240.8,4241.5
XAUEUR,20260220,013200,4241.9,4242.3,4241.9,4242.2
XAUEUR,20260220,013300,4242.1,4242.1,4241.4,4241.4
XAUEUR,20260220,013400,4241.1,4241.8,4240.1,4241.8
XAUEUR,20260220,013500,4241.9,4241.9,4240.8,4240.8
XAUEUR,20260220,013600,4240.4,4240.4,4238.6,4239.8
XAUEUR,20260220,013700,4240.1,4240.6,4239.4,4239.4
XAUEUR,20260220,013800,4239.4,4239.4,4239.4,4239.4
XAUEUR,20260220,013900,4239.6,4240.6,4239.6,4240.6
XAUEUR,20260220,014000,4240.8,4242.6,4240.8,4242.5
XAUEUR,20260220,014100,4243.0,4244.5,4243.0,4244.5
XAUEUR,20260220,014200,4245.1,4245.4,4243.9,4244.5
XAUEUR,20260220,014300,4244.4,4244.4,4243.6,4243.6
XAUEUR,20260220,014400,4243.1,4243.4,4242.9,4243.4
XAUEUR,20260220,014500,4243.5,4243.5,4243.3,4243.4
XAUEUR,20260220,014600,4243.5,4245.8,4243.5,4245.8
XAUEUR,20260220,014700,4245.7,4246.1,4245.7,4246.1
XAUEUR,20260220,014800,4246.2,4246.4,4246.2,4246.4
XAUEUR,20260220,014900,4246.3,4247.2,4246.3,4246.3
XAUEUR,20260220,015000,4246.1,4246.1,4244.6,4244.9
XAUEUR,20260220,015100,4245.0,4245.8,4245.0,4245.8
XAUEUR,20260220,015200,4245.5,4245.8,4245.1,4245.8
XAUEUR,20260220,015300,4246.0,4246.9,4245.9,4246.4
XAUEUR,20260220,015400,4246.5,4248.0,4246.5,4247.8
XAUEUR,20260220,015500,4248.2,4249.1,4248.1,4249.1
XAUEUR,20260220,015600,4248.9,4250.4,4248.4,4250.4
XAUEUR,20260220,015700,4250.5,4250.5,4250.1,4250.1
XAUEUR,20260220,015800,4250.2,4251.4,4249.9,4251.4
XAUEUR,20260220,015900,4251.5,4252.2,4251.0,4252.2
XAUEUR,20260220,020000,4252.1,4253.4,4252.1,4253.4
XAUEUR,20260220,020100,4254.0,4256.5,4254.0,4256.0
XAUEUR,20260220,020200,4255.9,4257.6,4255.8,4256.1
XAUEUR,20260220,020300,4255.7,4255.7,4253.6,4254.3
XAUEUR,20260220,020400,4254.1,4255.1,4254.1,4254.7
XAUEUR,20260220,020500,4255.0,4255.4,4254.4,4255.0
XAUEUR,20260220,020600,4254.9,4258.4,4254.9,4257.8
XAUEUR,20260220,020700,4257.9,4258.0,4257.2,4257.2
XAUEUR,20260220,020800,4257.6,4258.6,4257.6,4257.8
XAUEUR,20260220,020900,4257.9,4258.8,4257.9,4258.8
XAUEUR,20260220,021000,4259.1,4259.1,4256.9,4256.9
XAUEUR,20260220,021100,4257.1,4258.6,4257.1,4258.6
XAUEUR,20260220,021200,4259.1,4260.7,4259.1,4260.2
XAUEUR,20260220,021300,4260.1,4261.0,4260.1,4261.0
XAUEUR,20260220,021400,4261.1,4261.4,4260.1,4260.1
XAUEUR,20260220,021500,4260.0,4261.1,4259.9,4261.0
XAUEUR,20260220,021600,4260.8,4260.8,4259.4,4259.4
XAUEUR,20260220,021700,4259.3,4259.3,4257.8,4257.8
XAUEUR,20260220,021800,4257.6,4258.1,4256.1,4256.4
XAUEUR,20260220,021900,4256.6,4257.4,4256.3,4257.2
XAUEUR,20260220,022000,4257.1,4257.9,4256.8,4256.8
XAUEUR,20260220,022100,4256.7,4258.2,4256.7,4258.1
XAUEUR,20260220,022200,4258.0,4258.0,4256.1,4256.2
XAUEUR,20260220,022300,4256.4,4256.9,4256.3,4256.8
XAUEUR,20260220,022400,4256.9,4256.9,4255.6,4255.9
XAUEUR,20260220,022500,4255.6,4255.8,4252.9,4252.9
XAUEUR,20260220,022600,4252.0,4252.0,4248.8,4249.8
XAUEUR,20260220,022700,4250.0,4251.2,4250.0,4250.1
XAUEUR,20260220,022800,4250.0,4250.0,4247.8,4248.7
XAUEUR,20260220,022900,4248.4,4251.1,4248.4,4250.4
XAUEUR,20260220,023000,4249.9,4250.4,4249.8,4249.9
XAUEUR,20260220,023100,4250.1,4251.9,4250.1,4251.9
XAUEUR,20260220,023200,4252.5,4253.6,4251.7,4252.2
XAUEUR,20260220,023300,4252.0,4252.1,4251.5,4251.8
XAUEUR,20260220,023400,4251.9,4251.9,4250.5,4250.5
XAUEUR,20260220,023500,4250.1,4250.9,4249.1,4250.9
XAUEUR,20260220,023600,4251.0,4251.0,4250.3,4250.3
XAUEUR,20260220,023700,4250.6,4252.1,4250.6,4251.4
XAUEUR,20260220,023800,4251.3,4251.3,4248.6,4249.1
XAUEUR,20260220,023900,4248.8,4249.1,4248.3,4249.1
XAUEUR,20260220,024000,4249.0,4249.0,4248.7,4248.8
XAUEUR,20260220,024100,4248.6,4248.9,4248.6,4248.6
XAUEUR,20260220,024200,4248.9,4250.2,4248.9,4249.4
XAUEUR,20260220,024300,4249.2,4249.2,4248.4,4248.7
XAUEUR,20260220,024400,4249.1,4249.6,4248.4,4249.0
XAUEUR,20260220,024500,4248.9,4250.3,4248.9,4250.3
XAUEUR,20260220,024600,4250.6,4251.1,4250.4,4251.1
XAUEUR,20260220,024700,4251.4,4252.2,4251.1,4252.2
XAUEUR,20260220,024800,4252.1,4252.1,4250.9,4250.9
XAUEUR,20260220,024900,4250.6,4250.9,4250.1,4250.6
XAUEUR,20260220,025000,4250.4,4250.6,4249.1,4250.6
XAUEUR,20260220,025100,4250.9,4251.0,4249.9,4250.6
XAUEUR,20260220,025200,4250.2,4250.2,4249.6,4250.0
XAUEUR,20260220,025300,4249.9,4251.0,4249.9,4250.2
XAUEUR,20260220,025400,4250.1,4250.4,4249.8,4250.4
XAUEUR,20260220,025500,4250.8,4251.4,4250.8,4251.1
XAUEUR,20260220,025600,4251.0,4251.5,4250.9,4251.5
XAUEUR,20260220,025700,4251.9,4251.9,4250.9,4251.3
XAUEUR,20260220,025800,4251.4,4251.4,4250.9,4251.1
XAUEUR,20260220,025900,4250.9,4251.0,4249.2,4249.2
XAUEUR,20260220,030000,4249.1,4249.5,4248.9,4249.5
XAUEUR,20260220,030100,4249.4,4250.3,4249.1,4249.1
XAUEUR,20260220,030200,4248.7,4249.7,4247.0,4249.7
XAUEUR,20260220,030300,4249.8,4251.4,4249.8,4251.1
XAUEUR,20260220,030400,4251.0,4254.4,4251.0,4254.0
XAUEUR,20260220,030500,4254.1,4255.6,4254.1,4255.6
XAUEUR,20260220,030600,4256.2,4258.4,4256.1,4258.4
XAUEUR,20260220,030700,4258.6,4258.6,4257.5,4258.2
XAUEUR,20260220,030800,4257.9,4257.9,4255.9,4256.0
XAUEUR,20260220,030900,4255.4,4255.4,4254.2,4254.2
XAUEUR,20260220,031000,4254.3,4254.3,4253.5,4253.5
XAUEUR,20260220,031100,4253.9,4254.1,4251.8,4251.8
XAUEUR,20260220,031200,4252.2,4252.9,4252.1,4252.2
XAUEUR,20260220,031300,4252.1,4252.4,4251.9,4251.9
XAUEUR,20260220,031400,4251.5,4251.5,4247.7,4248.2
XAUEUR,20260220,031500,4248.6,4249.6,4248.6,4249.2
XAUEUR,20260220,031600,4249.3,4251.2,4249.3,4251.1
XAUEUR,20260220,031700,4250.9,4250.9,4249.7,4250.9
XAUEUR,20260220,031800,4251.0,4251.0,4250.2,4250.2
XAUEUR,20260220,031900,4249.8,4251.5,4249.8,4251.5
XAUEUR,20260220,032000,4250.4,4250.4,4247.9,4247.9
XAUEUR,20260220,032100,4247.6,4249.9,4247.5,4249.4
XAUEUR,20260220,032200,4249.5,4249.6,4249.5,4249.5
XAUEUR,20260220,032300,4249.4,4249.4,4248.8,4248.8
XAUEUR,20260220,032400,4248.9,4249.2,4248.6,4249.1
XAUEUR,20260220,032500,4250.4,4250.7,4249.3,4249.9
XAUEUR,20260220,032600,4250.0,4250.8,4249.8,4249.9
XAUEUR,20260220,032700,4250.0,4250.1,4249.6,4250.1
XAUEUR,20260220,032800,4250.4,4250.4,4250.0,4250.0
XAUEUR,20260220,032900,4249.6,4249.6,4248.8,4249.1
XAUEUR,20260220,033000,4249.4,4251.1,4249.4,4251.0
XAUEUR,20260220,033100,4250.5,4252.9,4250.5,4252.9
XAUEUR,20260220,033200,4253.0,4253.3,4252.4,4252.9
XAUEUR,20260220,033300,4253.2,4255.1,4253.2,4255.1
XAUEUR,20260220,033400,4254.8,4254.8,4253.4,4253.4
XAUEUR,20260220,033500,4253.1,4253.1,4252.6,4252.8
XAUEUR,20260220,033600,4252.4,4252.6,4251.7,4252.6
XAUEUR,20260220,033700,4252.8,4253.0,4252.4,4252.4
XAUEUR,20260220,033800,4252.3,4252.3,4251.6,4252.2
XAUEUR,20260220,033900,4252.4,4252.8,4252.3,4252.3
XAUEUR,20260220,034000,4252.2,4252.4,4252.1,4252.4
XAUEUR,20260220,034100,4252.5,4253.0,4252.5,4252.6
XAUEUR,20260220,034200,4252.7,4253.1,4252.7,4253.0
XAUEUR,20260220,034300,4253.1,4253.1,4252.9,4253.1
XAUEUR,20260220,034400,4253.0,4253.1,4252.8,4253.1
XAUEUR,20260220,034500,4252.9,4252.9,4252.1,4252.6
XAUEUR,20260220,034600,4252.7,4252.7,4252.4,4252.5
XAUEUR,20260220,034700,4252.6,4252.6,4250.8,4250.8
XAUEUR,20260220,034800,4250.7,4251.4,4249.6,4251.4
XAUEUR,20260220,034900,4251.2,4251.2,4249.9,4249.9
XAUEUR,20260220,035000,4249.6,4250.5,4249.2,4249.5
XAUEUR,20260220,035100,4249.6,4251.1,4249.6,4251.0
XAUEUR,20260220,035200,4251.1,4251.1,4250.8,4250.8
XAUEUR,20260220,035300,4250.9,4250.9,4248.8,4249.1
XAUEUR,20260220,035400,4249.4,4250.4,4249.3,4249.3
XAUEUR,20260220,035500,4249.4,4249.4,4248.4,4248.4
XAUEUR,20260220,035600,4248.6,4249.0,4248.6,4248.9
XAUEUR,20260220,035700,4248.6,4249.7,4248.4,4248.4
XAUEUR,20260220,035800,4247.9,4250.1,4247.9,4249.9
XAUEUR,20260220,035900,4250.0,4250.2,4249.6,4249.6
XAUEUR,20260220,040000,4249.5,4249.9,4249.4,4249.8
XAUEUR,20260220,040100,4249.7,4250.1,4248.9,4248.9
XAUEUR,20260220,040200,4248.8,4249.1,4248.8,4249.0
XAUEUR,20260220,040300,4249.1,4249.3,4247.6,4249.3
XAUEUR,20260220,040400,4249.1,4249.6,4248.8,4249.6
XAUEUR,20260220,040500,4249.4,4249.4,4248.6,4248.7
XAUEUR,20260220,040600,4248.4,4248.4,4244.2,4244.2
XAUEUR,20260220,040700,4244.1,4245.3,4244.1,4244.5
XAUEUR,20260220,040800,4244.4,4245.9,4244.2,4245.9
XAUEUR,20260220,040900,4245.7,4246.8,4245.7,4246.4
XAUEUR,20260220,041000,4246.5,4246.8,4246.4,4246.8
XAUEUR,20260220,041100,4246.9,4247.0,4246.6,4246.9
XAUEUR,20260220,041200,4247.0,4247.8,4247.0,4247.8
XAUEUR,20260220,041300,4248.1,4249.1,4248.1,4249.1
XAUEUR,20260220,041400,4249.0,4249.2,4248.9,4248.9
XAUEUR,20260220,041500,4249.1,4249.1,4247.2,4247.5
XAUEUR,20260220,041600,4247.6,4247.9,4247.4,4247.9
XAUEUR,20260220,041700,4248.4,4248.8,4248.4,4248.8
XAUEUR,20260220,041800,4249.0,4249.1,4248.4,4248.5
XAUEUR,20260220,041900,4248.7,4250.1,4248.7,4250.1
XAUEUR,20260220,042000,4250.2,4250.3,4250.1,4250.1
XAUEUR,20260220,042100,4250.2,4250.4,4250.0,4250.4
XAUEUR,20260220,042200,4250.3,4250.4,4250.3,4250.4
XAUEUR,20260220,042300,4250.0,4250.0,4249.6,4249.8
XAUEUR,20260220,042400,4249.7,4249.7,4249.1,4249.1
XAUEUR,20260220,042500,4248.8,4248.9,4248.5,4248.8
XAUEUR,20260220,042600,4248.6,4248.7,4248.5,4248.6
XAUEUR,20260220,042700,4248.5,4248.8,4248.5,4248.6
XAUEUR,20260220,042800,4248.6,4249.1,4248.6,4249.1
XAUEUR,20260220,042900,4249.0,4249.0,4247.6,4247.6
XAUEUR,20260220,043000,4247.4,4247.4,4246.6,4246.6
XAUEUR,20260220,043100,4246.5,4248.0,4246.5,4248.0
XAUEUR,20260220,043200,4248.3,4249.5,4248.1,4249.5
XAUEUR,20260220,043300,4250.0,4251.0,4249.9,4251.0
XAUEUR,20260220,043400,4251.2,4251.2,4250.6,4250.6
XAUEUR,20260220,043500,4250.5,4250.5,4249.8,4249.9
XAUEUR,20260220,043600,4249.8,4249.8,4249.6,4249.6
XAUEUR,20260220,043700,4249.8,4250.9,4249.8,4250.9
XAUEUR,20260220,043800,4251.1,4251.9,4251.1,4251.8
XAUEUR,20260220,043900,4251.7,4251.9,4251.6,4251.9
XAUEUR,20260220,044000,4252.0,4252.0,4250.7,4250.7
XAUEUR,20260220,044100,4250.9,4250.9,4249.9,4250.0
XAUEUR,20260220,044200,4249.6,4249.6,4243.5,4243.5
XAUEUR,20260220,044300,4239.0,4242.9,4239.0,4242.1
XAUEUR,20260220,044400,4242.6,4245.6,4242.6,4244.6
XAUEUR,20260220,044500,4244.4,4244.4,4241.8,4241.8
XAUEUR,20260220,044600,4241.7,4242.7,4241.6,4242.7
XAUEUR,20260220,044700,4242.4,4243.4,4241.4,4243.2
XAUEUR,20260220,044800,4243.5,4247.6,4243.5,4247.6
XAUEUR,20260220,044900,4247.4,4248.1,4247.4,4248.0
XAUEUR,20260220,045000,4247.8,4248.1,4247.8,4248.1
XAUEUR,20260220,045100,4248.4,4248.6,4248.3,4248.5
XAUEUR,20260220,045200,4248.6,4248.6,4246.8,4246.8
XAUEUR,20260220,045300,4246.9,4247.0,4246.6,4247.0
XAUEUR,20260220,045400,4247.1,4248.3,4247.1,4247.6
XAUEUR,20260220,045500,4247.4,4247.4,4245.5,4245.7
XAUEUR,20260220,045600,4245.8,4245.8,4243.5,4243.5
XAUEUR,20260220,045700,4243.8,4243.8,4243.2,4243.4
XAUEUR,20260220,045800,4243.6,4244.2,4243.5,4244.2
XAUEUR,20260220,045900,4244.4,4244.8,4244.3,4244.3
XAUEUR,20260220,050000,4244.4,4244.5,4241.8,4241.8
XAUEUR,20260220,050100,4242.0,4242.5,4241.6,4242.4
XAUEUR,20260220,050200,4242.3,4243.0,4242.3,4243.0
XAUEUR,20260220,050300,4243.4,4245.2,4243.4,4244.6
XAUEUR,20260220,050400,4244.9,4245.1,4244.9,4244.9
XAUEUR,20260220,050500,4245.1,4245.1,4244.4,4244.5
XAUEUR,20260220,050600,4244.6,4244.9,4244.6,4244.9
XAUEUR,20260220,050700,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260220,050800,4244.9,4244.9,4244.9,4244.9
XAUEUR,20260220,050900,4244.9,4245.6,4244.9,4245.6
XAUEUR,20260220,051000,4245.5,4245.5,4245.0,4245.1
XAUEUR,20260220,051100,4245.0,4245.0,4244.5,4244.5
XAUEUR,20260220,051200,4244.3,4244.3,4243.5,4244.0
XAUEUR,20260220,051300,4243.9,4244.7,4243.9,4244.7
XAUEUR,20260220,051400,4244.6,4244.8,4244.3,4244.8
XAUEUR,20260220,051500,4244.7,4245.6,4244.6,4245.4
XAUEUR,20260220,051600,4245.6,4245.6,4245.2,4245.2
XAUEUR,20260220,051700,4245.4,4245.7,4245.1,4245.1
XAUEUR,20260220,051800,4244.9,4245.2,4244.9,4245.2
XAUEUR,20260220,051900,4245.3,4245.5,4244.6,4244.6
XAUEUR,20260220,052000,4244.5,4244.7,4244.4,4244.7
XAUEUR,20260220,052100,4244.6,4244.9,4244.6,4244.9
XAUEUR,20260220,052200,4245.0,4245.0,4244.3,4244.6
XAUEUR,20260220,052300,4244.5,4244.5,4244.1,4244.5
XAUEUR,20260220,052400,4244.6,4245.0,4244.6,4245.0
XAUEUR,20260220,052500,4245.1,4245.2,4245.1,4245.2
XAUEUR,20260220,052600,4245.3,4245.4,4245.1,4245.4
XAUEUR,20260220,052700,4245.5,4245.9,4245.5,4245.9
XAUEUR,20260220,052800,4246.1,4246.6,4246.1,4246.6
XAUEUR,20260220,052900,4246.5,4247.4,4246.5,4247.4
XAUEUR,20260220,053000,4247.2,4247.2,4247.1,4247.2
XAUEUR,20260220,053100,4247.3,4247.3,4246.9,4247.2
XAUEUR,20260220,053200,4247.4,4247.8,4247.3,4247.3
XAUEUR,20260220,053300,4247.1,4248.3,4247.0,4248.3
XAUEUR,20260220,053400,4248.5,4249.3,4248.5,4249.2
XAUEUR,20260220,053500,4249.0,4249.4,4248.9,4249.4
XAUEUR,20260220,053600,4249.5,4249.9,4249.5,4249.7
XAUEUR,20260220,053700,4249.8,4250.0,4249.8,4250.0
XAUEUR,20260220,053800,4250.1,4250.1,4249.9,4250.0
XAUEUR,20260220,053900,4250.1,4250.1,4249.9,4249.9
XAUEUR,20260220,054000,4250.0,4250.0,4249.5,4249.7
XAUEUR,20260220,054100,4249.8,4252.6,4249.8,4252.6
XAUEUR,20260220,054200,4254.8,4255.1,4254.4,4254.6
XAUEUR,20260220,054300,4254.7,4254.8,4253.2,4253.2
XAUEUR,20260220,054400,4253.1,4253.7,4253.1,4253.7
XAUEUR,20260220,054500,4253.4,4253.4,4252.4,4252.5
XAUEUR,20260220,054600,4252.4,4252.4,4251.8,4251.8
XAUEUR,20260220,054700,4251.9,4252.2,4251.9,4252.2
XAUEUR,20260220,054800,4252.3,4253.1,4252.3,4252.6
XAUEUR,20260220,054900,4252.7,4252.7,4252.2,4252.2
XAUEUR,20260220,055000,4251.9,4251.9,4251.6,4251.6
XAUEUR,20260220,055100,4251.8,4252.1,4251.0,4251.0
XAUEUR,20260220,055200,4250.9,4251.0,4250.9,4251.0
XAUEUR,20260220,055300,4251.3,4251.9,4251.3,4251.6
XAUEUR,20260220,055400,4251.7,4251.7,4250.8,4250.8
XAUEUR,20260220,055500,4250.9,4251.2,4250.9,4251.2
XAUEUR,20260220,055600,4251.4,4251.4,4251.3,4251.4
XAUEUR,20260220,055700,4251.5,4251.6,4251.4,4251.6
XAUEUR,20260220,055800,4251.7,4252.0,4251.7,4252.0
XAUEUR,20260220,055900,4252.1,4252.2,4252.0,4252.2
XAUEUR,20260220,060000,4252.4,4253.9,4252.4,4253.9
XAUEUR,20260220,060100,4253.8,4254.9,4253.8,4254.9
XAUEUR,20260220,060200,4255.4,4256.4,4255.4,4256.4
XAUEUR,20260220,060300,4256.5,4257.9,4256.5,4257.8
XAUEUR,20260220,060400,4257.7,4258.2,4257.1,4258.2
XAUEUR,20260220,060500,4258.4,4258.4,4258.1,4258.3
XAUEUR,20260220,060600,4258.4,4258.4,4257.8,4257.9
XAUEUR,20260220,060700,4258.2,4258.2,4257.2,4257.2
XAUEUR,20260220,060800,4257.4,4257.8,4255.9,4255.9
XAUEUR,20260220,060900,4255.8,4255.8,4255.2,4255.8
XAUEUR,20260220,061000,4255.6,4255.7,4255.5,4255.5
XAUEUR,20260220,061100,4255.4,4256.4,4255.3,4256.4
XAUEUR,20260220,061200,4256.6,4257.2,4256.6,4256.9
XAUEUR,20260220,061300,4257.0,4257.4,4256.9,4256.9
XAUEUR,20260220,061400,4256.6,4256.6,4255.6,4255.6
XAUEUR,20260220,061500,4255.5,4255.5,4255.3,4255.3
XAUEUR,20260220,061600,4255.2,4255.9,4255.1,4255.8
XAUEUR,20260220,061700,4255.6,4255.8,4255.4,4255.5
XAUEUR,20260220,061800,4255.0,4255.0,4253.2,4253.4
XAUEUR,20260220,061900,4253.2,4253.9,4253.2,4253.8
XAUEUR,20260220,062000,4253.7,4253.7,4253.4,4253.4
XAUEUR,20260220,062100,4253.5,4253.6,4253.2,4253.4
XAUEUR,20260220,062200,4253.5,4253.8,4253.3,4253.3
XAUEUR,20260220,062300,4253.4,4253.9,4253.4,4253.9
XAUEUR,20260220,062400,4254.0,4254.6,4254.0,4254.1
XAUEUR,20260220,062500,4253.9,4254.9,4253.9,4254.9
XAUEUR,20260220,062600,4254.8,4254.8,4254.6,4254.7
XAUEUR,20260220,062700,4254.6,4255.0,4254.6,4255.0
XAUEUR,20260220,062800,4254.7,4255.0,4254.5,4255.0
XAUEUR,20260220,062900,4254.9,4255.2,4254.8,4254.9
XAUEUR,20260220,063000,4255.0,4255.1,4254.8,4255.1
XAUEUR,20260220,063100,4255.0,4255.1,4254.9,4255.1
XAUEUR,20260220,063200,4255.2,4255.8,4255.2,4255.6
XAUEUR,20260220,063300,4255.4,4255.6,4255.1,4255.4
XAUEUR,20260220,063400,4255.3,4255.6,4254.9,4255.6
XAUEUR,20260220,063500,4255.7,4256.4,4255.7,4256.1
XAUEUR,20260220,063600,4256.4,4257.8,4256.4,4257.4
XAUEUR,20260220,063700,4257.5,4257.5,4257.0,4257.2
XAUEUR,20260220,063800,4257.4,4258.1,4257.4,4257.6
XAUEUR,20260220,063900,4257.4,4258.1,4257.4,4257.6
XAUEUR,20260220,064000,4257.8,4257.9,4257.0,4257.1
XAUEUR,20260220,064100,4257.2,4257.3,4255.8,4255.8
XAUEUR,20260220,064200,4255.7,4255.7,4255.0,4255.0
XAUEUR,20260220,064300,4254.9,4254.9,4253.4,4253.4
XAUEUR,20260220,064400,4252.9,4253.6,4252.6,4253.6
XAUEUR,20260220,064500,4253.7,4254.2,4253.6,4253.8
XAUEUR,20260220,064600,4253.5,4254.4,4253.4,4253.6
XAUEUR,20260220,064700,4253.5,4255.2,4253.2,4255.2
XAUEUR,20260220,064800,4255.6,4257.7,4255.6,4257.7
XAUEUR,20260220,064900,4258.1,4259.9,4257.9,4259.9
XAUEUR,20260220,065000,4260.2,4260.7,4260.2,4260.6
XAUEUR,20260220,065100,4260.9,4261.2,4260.8,4261.2
XAUEUR,20260220,065200,4261.1,4261.1,4260.2,4260.7
XAUEUR,20260220,065300,4260.8,4260.8,4260.3,4260.4
XAUEUR,20260220,065400,4260.5,4260.8,4260.1,4260.1
XAUEUR,20260220,065500,4259.8,4260.0,4259.4,4259.6
XAUEUR,20260220,065600,4259.5,4259.9,4259.2,4259.2
XAUEUR,20260220,065700,4259.4,4259.4,4258.9,4259.4
XAUEUR,20260220,065800,4259.6,4259.7,4259.4,4259.4
XAUEUR,20260220,065900,4259.9,4262.4,4259.9,4262.4
XAUEUR,20260220,070000,4262.3,4263.1,4262.3,4262.9
XAUEUR,20260220,070100,4263.2,4264.6,4263.2,4264.6
XAUEUR,20260220,070200,4265.8,4267.1,4265.5,4267.1
XAUEUR,20260220,070300,4267.3,4267.9,4266.6,4267.6
XAUEUR,20260220,070400,4267.4,4267.4,4265.9,4265.9
XAUEUR,20260220,070500,4265.6,4266.9,4265.4,4266.9
XAUEUR,20260220,070600,4266.8,4266.9,4266.2,4266.2
XAUEUR,20260220,070700,4266.0,4266.1,4264.8,4264.8
XAUEUR,20260220,070800,4264.6,4264.6,4263.8,4263.8
XAUEUR,20260220,070900,4263.9,4265.3,4263.9,4264.7
XAUEUR,20260220,071000,4264.2,4264.4,4264.2,4264.2
XAUEUR,20260220,071100,4264.5,4267.3,4264.5,4267.3
XAUEUR,20260220,071200,4267.8,4269.4,4267.8,4269.2
XAUEUR,20260220,071300,4269.1,4269.8,4269.1,4269.8
XAUEUR,20260220,071400,4269.9,4269.9,4268.6,4268.6
XAUEUR,20260220,071500,4268.8,4268.8,4267.9,4267.9
XAUEUR,20260220,071600,4268.0,4269.1,4268.0,4268.7
XAUEUR,20260220,071700,4268.6,4269.4,4268.6,4268.6
XAUEUR,20260220,071800,4268.5,4269.1,4268.5,4269.1
XAUEUR,20260220,071900,4268.8,4268.9,4268.6,4268.9
XAUEUR,20260220,072000,4268.8,4268.8,4268.5,4268.5
XAUEUR,20260220,072100,4268.4,4270.8,4267.8,4270.8
XAUEUR,20260220,072200,4270.9,4271.2,4270.2,4270.9
XAUEUR,20260220,072300,4271.1,4271.8,4271.0,4271.8
XAUEUR,20260220,072400,4271.9,4272.9,4271.8,4272.8
XAUEUR,20260220,072500,4272.7,4272.9,4272.6,4272.6
XAUEUR,20260220,072600,4272.4,4277.6,4272.2,4274.3
XAUEUR,20260220,072700,4272.9,4274.4,4272.9,4274.1
XAUEUR,20260220,072800,4274.3,4275.4,4274.3,4274.4
XAUEUR,20260220,072900,4273.6,4273.6,4272.8,4272.8
XAUEUR,20260220,073000,4272.4,4272.9,4272.3,4272.4
XAUEUR,20260220,073100,4272.7,4274.1,4272.7,4274.1
XAUEUR,20260220,073200,4274.5,4274.9,4273.9,4273.9
XAUEUR,20260220,073300,4273.4,4273.4,4272.0,4272.0
XAUEUR,20260220,073400,4271.6,4273.5,4271.3,4273.5
XAUEUR,20260220,073500,4273.6,4274.5,4273.3,4274.5
XAUEUR,20260220,073600,4274.7,4274.7,4273.4,4273.4
XAUEUR,20260220,073700,4273.2,4274.0,4272.6,4274.0
XAUEUR,20260220,073800,4273.9,4275.2,4273.8,4275.2
XAUEUR,20260220,073900,4275.1,4277.4,4275.1,4277.2
XAUEUR,20260220,074000,4277.1,4277.4,4277.0,4277.0
XAUEUR,20260220,074100,4276.9,4276.9,4276.2,4276.3
XAUEUR,20260220,074200,4276.4,4276.6,4276.1,4276.6
XAUEUR,20260220,074300,4277.2,4277.2,4276.4,4276.4
XAUEUR,20260220,074400,4276.3,4276.6,4276.3,4276.6
XAUEUR,20260220,074500,4276.5,4276.7,4276.4,4276.6
XAUEUR,20260220,074600,4276.7,4278.2,4276.6,4278.2
XAUEUR,20260220,074700,4278.4,4278.4,4277.1,4277.1
XAUEUR,20260220,074800,4277.2,4277.8,4277.2,4277.6
XAUEUR,20260220,074900,4277.7,4278.4,4277.7,4278.2
XAUEUR,20260220,075000,4277.6,4278.2,4276.9,4278.2
XAUEUR,20260220,075100,4278.8,4279.1,4278.4,4279.1
XAUEUR,20260220,075200,4279.2,4279.6,4279.1,4279.6
XAUEUR,20260220,075300,4279.8,4279.9,4278.3,4278.3
XAUEUR,20260220,075400,4278.4,4278.4,4276.1,4276.1
XAUEUR,20260220,075500,4276.6,4276.8,4274.9,4274.9
XAUEUR,20260220,075600,4274.4,4274.7,4272.4,4272.8
XAUEUR,20260220,075700,4272.7,4272.9,4272.6,4272.6
XAUEUR,20260220,075800,4272.7,4272.8,4272.6,4272.6
XAUEUR,20260220,075900,4272.7,4272.8,4272.0,4272.1
XAUEUR,20260220,080000,4271.9,4271.9,4270.4,4270.5
XAUEUR,20260220,080100,4271.1,4271.2,4270.1,4270.1
XAUEUR,20260220,080200,4270.2,4270.9,4268.7,4269.3
XAUEUR,20260220,080300,4269.4,4269.4,4268.1,4268.7
XAUEUR,20260220,080400,4268.6,4268.6,4267.2,4267.3
XAUEUR,20260220,080500,4267.0,4270.6,4267.0,4270.6
XAUEUR,20260220,080600,4270.8,4271.9,4270.5,4271.2
XAUEUR,20260220,080700,4271.8,4272.8,4271.7,4272.6
XAUEUR,20260220,080800,4272.7,4273.5,4272.7,4273.1
XAUEUR,20260220,080900,4273.5,4273.9,4272.8,4272.9
XAUEUR,20260220,081000,4272.2,4272.9,4272.2,4272.9
XAUEUR,20260220,081100,4273.1,4274.4,4272.9,4274.4
XAUEUR,20260220,081200,4274.6,4274.8,4272.9,4272.9
XAUEUR,20260220,081300,4272.8,4272.8,4271.2,4271.4
XAUEUR,20260220,081400,4271.2,4271.2,4270.6,4270.6
XAUEUR,20260220,081500,4270.3,4270.3,4269.6,4270.2
XAUEUR,20260220,081600,4270.1,4270.7,4270.1,4270.4
XAUEUR,20260220,081700,4270.5,4270.6,4270.3,4270.3
XAUEUR,20260220,081800,4270.4,4270.4,4270.1,4270.2
XAUEUR,20260220,081900,4270.3,4271.0,4270.3,4271.0
XAUEUR,20260220,082000,4270.9,4270.9,4268.7,4269.0
XAUEUR,20260220,082100,4268.8,4268.8,4266.1,4266.1
XAUEUR,20260220,082200,4265.8,4265.8,4263.4,4264.7
XAUEUR,20260220,082300,4265.0,4265.4,4264.4,4264.4
XAUEUR,20260220,082400,4263.5,4263.6,4262.0,4262.1
XAUEUR,20260220,082500,4262.2,4262.6,4262.1,4262.1
XAUEUR,20260220,082600,4261.8,4262.4,4261.2,4262.2
XAUEUR,20260220,082700,4262.3,4262.7,4261.9,4262.5
XAUEUR,20260220,082800,4262.9,4262.9,4260.5,4261.1
XAUEUR,20260220,082900,4261.8,4264.1,4261.8,4264.0
XAUEUR,20260220,083000,4264.9,4265.4,4264.9,4265.3
XAUEUR,20260220,083100,4265.0,4265.4,4265.0,4265.1
XAUEUR,20260220,083200,4265.0,4265.0,4263.8,4264.4
XAUEUR,20260220,083300,4264.5,4264.5,4263.2,4263.6
XAUEUR,20260220,083400,4263.5,4264.6,4263.4,4264.4
XAUEUR,20260220,083500,4264.3,4264.3,4262.9,4263.6
XAUEUR,20260220,083600,4263.7,4264.4,4263.7,4264.1
XAUEUR,20260220,083700,4263.9,4264.4,4263.9,4264.2
XAUEUR,20260220,083800,4264.4,4265.1,4264.4,4265.1
XAUEUR,20260220,083900,4265.2,4266.3,4264.8,4265.0
XAUEUR,20260220,084000,4264.8,4266.1,4264.7,4266.1
XAUEUR,20260220,084100,4266.2,4266.2,4263.6,4263.6
XAUEUR,20260220,084200,4263.8,4266.1,4263.8,4265.9
XAUEUR,20260220,084300,4265.7,4265.7,4264.7,4265.3
XAUEUR,20260220,084400,4265.1,4266.2,4265.1,4266.1
XAUEUR,20260220,084500,4266.0,4266.5,4265.6,4266.2
XAUEUR,20260220,084600,4266.1,4266.1,4265.9,4265.9
XAUEUR,20260220,084700,4265.8,4265.8,4265.3,4265.3
XAUEUR,20260220,084800,4265.4,4265.4,4265.2,4265.4
XAUEUR,20260220,084900,4265.6,4266.0,4265.5,4265.6
XAUEUR,20260220,085000,4265.4,4265.4,4264.5,4264.6
XAUEUR,20260220,085100,4264.7,4264.7,4264.4,4264.4
XAUEUR,20260220,085200,4264.5,4264.6,4264.3,4264.6
XAUEUR,20260220,085300,4264.7,4265.9,4264.7,4265.9
XAUEUR,20260220,085400,4265.5,4265.5,4262.6,4262.9
XAUEUR,20260220,085500,4263.4,4264.4,4263.4,4264.4
XAUEUR,20260220,085600,4264.2,4264.6,4264.0,4264.5
XAUEUR,20260220,085700,4264.2,4264.6,4262.2,4262.2
XAUEUR,20260220,085800,4261.7,4261.9,4260.8,4261.6
XAUEUR,20260220,085900,4261.4,4262.6,4260.9,4260.9
XAUEUR,20260220,090000,4260.7,4260.8,4259.9,4260.3
XAUEUR,20260220,090100,4260.2,4263.1,4260.2,4262.6
XAUEUR,20260220,090200,4262.9,4264.6,4262.9,4264.5
XAUEUR,20260220,090300,4264.3,4265.3,4263.1,4265.3
XAUEUR,20260220,090400,4265.5,4267.7,4265.5,4267.5
XAUEUR,20260220,090500,4267.6,4267.7,4267.3,4267.4
XAUEUR,20260220,090600,4267.1,4268.8,4266.9,4268.2
XAUEUR,20260220,090700,4268.1,4268.4,4267.3,4267.4
XAUEUR,20260220,090800,4267.2,4267.2,4264.5,4264.5
XAUEUR,20260220,090900,4263.4,4264.0,4262.1,4263.2
XAUEUR,20260220,091000,4263.4,4263.8,4262.5,4262.8
XAUEUR,20260220,091100,4262.6,4264.5,4262.1,4264.2
XAUEUR,20260220,091200,4264.0,4264.0,4263.1,4263.1
XAUEUR,20260220,091300,4263.0,4263.0,4261.2,4262.3
XAUEUR,20260220,091400,4262.4,4265.8,4262.4,4265.7
XAUEUR,20260220,091500,4266.0,4266.9,4266.0,4266.8
XAUEUR,20260220,091600,4266.7,4266.7,4265.6,4266.1
XAUEUR,20260220,091700,4266.2,4266.4,4264.5,4264.6
XAUEUR,20260220,091800,4264.8,4265.2,4264.8,4265.0
XAUEUR,20260220,091900,4264.9,4266.0,4264.8,4266.0
XAUEUR,20260220,092000,4265.7,4265.7,4265.3,4265.7
XAUEUR,20260220,092100,4266.1,4266.1,4264.8,4264.8
XAUEUR,20260220,092200,4264.6,4265.6,4264.2,4265.6
XAUEUR,20260220,092300,4265.7,4266.6,4265.6,4266.0
XAUEUR,20260220,092400,4266.3,4266.6,4266.2,4266.6
XAUEUR,20260220,092500,4266.8,4267.2,4265.9,4266.4
XAUEUR,20260220,092600,4266.7,4268.7,4266.3,4268.7
XAUEUR,20260220,092700,4268.9,4269.4,4267.8,4267.8
XAUEUR,20260220,092800,4267.9,4268.9,4267.9,4268.6
XAUEUR,20260220,092900,4269.0,4269.0,4267.8,4268.9
XAUEUR,20260220,093000,4269.2,4269.6,4268.9,4268.9
XAUEUR,20260220,093100,4268.5,4268.5,4267.0,4268.4
XAUEUR,20260220,093200,4268.6,4269.2,4268.6,4269.0
XAUEUR,20260220,093300,4268.9,4269.5,4268.0,4268.1
XAUEUR,20260220,093400,4268.0,4268.6,4267.6,4268.3
XAUEUR,20260220,093500,4268.4,4269.5,4268.3,4269.5
XAUEUR,20260220,093600,4270.6,4271.4,4270.4,4270.9
XAUEUR,20260220,093700,4271.0,4271.3,4270.9,4271.1
XAUEUR,20260220,093800,4271.2,4272.5,4271.2,4272.5
XAUEUR,20260220,093900,4272.6,4274.1,4272.6,4273.6
XAUEUR,20260220,094000,4273.1,4273.8,4273.0,4273.0
XAUEUR,20260220,094100,4273.1,4273.2,4270.7,4270.7
XAUEUR,20260220,094200,4270.9,4270.9,4270.4,4270.8
XAUEUR,20260220,094300,4270.9,4271.0,4270.4,4270.6
XAUEUR,20260220,094400,4270.3,4271.2,4269.6,4271.2
XAUEUR,20260220,094500,4271.3,4272.1,4271.3,4271.6
XAUEUR,20260220,094600,4271.8,4273.4,4271.8,4273.1
XAUEUR,20260220,094700,4272.9,4273.0,4272.4,4272.6
XAUEUR,20260220,094800,4272.7,4272.7,4272.0,4272.6
XAUEUR,20260220,094900,4272.7,4272.7,4271.8,4272.4
XAUEUR,20260220,095000,4272.2,4273.2,4272.1,4273.2
XAUEUR,20260220,095100,4273.1,4274.8,4272.8,4274.8
XAUEUR,20260220,095200,4274.9,4275.1,4274.6,4275.1
XAUEUR,20260220,095300,4274.8,4274.8,4274.1,4274.1
XAUEUR,20260220,095400,4274.0,4274.6,4274.0,4274.6
XAUEUR,20260220,095500,4274.8,4276.2,4274.8,4276.2
XAUEUR,20260220,095600,4276.3,4276.9,4276.2,4276.9
XAUEUR,20260220,095700,4277.0,4277.5,4277.0,4277.4
XAUEUR,20260220,095800,4277.1,4277.1,4276.5,4277.1
XAUEUR,20260220,095900,4277.2,4277.2,4275.8,4275.8
XAUEUR,20260220,100000,4276.0,4276.6,4275.8,4275.8
XAUEUR,20260220,100100,4275.9,4275.9,4275.1,4275.1
XAUEUR,20260220,100200,4274.9,4276.2,4274.9,4275.6
XAUEUR,20260220,100300,4275.2,4276.9,4275.2,4276.6
XAUEUR,20260220,100400,4276.9,4277.9,4276.6,4277.9
XAUEUR,20260220,100500,4278.1,4281.4,4278.1,4280.9
XAUEUR,20260220,100600,4280.8,4280.8,4279.2,4279.6
XAUEUR,20260220,100700,4279.9,4282.9,4279.9,4282.9
XAUEUR,20260220,100800,4283.2,4283.2,4281.9,4282.3
XAUEUR,20260220,100900,4281.9,4282.8,4281.9,4282.4
XAUEUR,20260220,101000,4282.2,4283.0,4281.9,4283.0
XAUEUR,20260220,101100,4284.0,4284.3,4283.1,4283.6
XAUEUR,20260220,101200,4283.5,4283.5,4280.3,4280.7
XAUEUR,20260220,101300,4281.4,4283.6,4281.4,4283.6
XAUEUR,20260220,101400,4283.7,4283.9,4283.1,4283.1
XAUEUR,20260220,101500,4282.0,4282.9,4282.0,4282.9
XAUEUR,20260220,101600,4282.8,4284.2,4282.6,4284.2
XAUEUR,20260220,101700,4284.4,4284.4,4284.2,4284.2
XAUEUR,20260220,101800,4284.3,4284.7,4282.4,4282.4
XAUEUR,20260220,101900,4282.2,4282.8,4281.0,4281.1
XAUEUR,20260220,102000,4280.9,4282.2,4280.9,4282.2
XAUEUR,20260220,102100,4282.5,4283.5,4281.1,4283.5
XAUEUR,20260220,102200,4283.3,4283.6,4283.0,4283.6
XAUEUR,20260220,102300,4283.2,4284.3,4282.9,4283.1
XAUEUR,20260220,102400,4283.2,4284.3,4283.2,4284.3
XAUEUR,20260220,102500,4284.1,4284.1,4281.4,4281.4
XAUEUR,20260220,102600,4281.1,4281.1,4279.4,4279.4
XAUEUR,20260220,102700,4279.5,4279.6,4278.7,4279.2
XAUEUR,20260220,102800,4279.1,4279.1,4277.9,4278.1
XAUEUR,20260220,102900,4277.9,4278.5,4277.6,4277.9
XAUEUR,20260220,103000,4278.0,4278.1,4277.6,4277.8
XAUEUR,20260220,103100,4277.9,4278.0,4277.2,4277.4
XAUEUR,20260220,103200,4277.2,4277.6,4277.1,4277.6
XAUEUR,20260220,103300,4277.7,4277.7,4276.8,4276.8
XAUEUR,20260220,103400,4276.5,4277.1,4275.4,4277.1
XAUEUR,20260220,103500,4277.0,4279.2,4277.0,4279.2
XAUEUR,20260220,103600,4279.4,4279.4,4275.9,4275.9
XAUEUR,20260220,103700,4276.1,4277.1,4275.8,4277.0
XAUEUR,20260220,103800,4276.5,4276.5,4274.8,4276.4
XAUEUR,20260220,103900,4276.6,4276.8,4275.9,4276.4
XAUEUR,20260220,104000,4276.3,4276.9,4275.9,4275.9
XAUEUR,20260220,104100,4276.0,4276.8,4276.0,4276.5
XAUEUR,20260220,104200,4276.7,4277.6,4276.7,4277.6
XAUEUR,20260220,104300,4277.4,4278.0,4277.4,4277.8
XAUEUR,20260220,104400,4277.7,4277.7,4276.6,4277.6
XAUEUR,20260220,104500,4277.7,4277.7,4276.7,4276.7
XAUEUR,20260220,104600,4276.8,4276.8,4276.1,4276.8
XAUEUR,20260220,104700,4276.1,4277.1,4275.9,4277.1
XAUEUR,20260220,104800,4277.4,4277.5,4276.8,4277.4
XAUEUR,20260220,104900,4277.3,4277.8,4277.2,4277.7
XAUEUR,20260220,105000,4277.6,4278.1,4277.6,4278.1
XAUEUR,20260220,105100,4278.2,4278.9,4278.1,4278.4
XAUEUR,20260220,105200,4278.0,4278.0,4277.4,4278.0
XAUEUR,20260220,105300,4278.1,4278.1,4277.6,4278.0
XAUEUR,20260220,105400,4277.9,4277.9,4275.5,4275.5
XAUEUR,20260220,105500,4275.2,4276.4,4275.2,4275.2
XAUEUR,20260220,105600,4275.4,4275.4,4274.7,4274.7
XAUEUR,20260220,105700,4274.9,4275.4,4274.3,4274.4
XAUEUR,20260220,105800,4274.2,4275.1,4274.0,4274.3
XAUEUR,20260220,105900,4273.3,4273.3,4272.6,4273.3
XAUEUR,20260220,110000,4273.4,4273.6,4272.5,4272.5
XAUEUR,20260220,110100,4272.4,4272.8,4272.4,4272.8
XAUEUR,20260220,110200,4272.7,4272.7,4272.2,4272.5
XAUEUR,20260220,110300,4272.8,4273.2,4271.1,4271.1
XAUEUR,20260220,110400,4270.5,4272.3,4270.5,4272.3
XAUEUR,20260220,110500,4271.6,4271.6,4269.9,4269.9
XAUEUR,20260220,110600,4269.8,4269.8,4269.2,4269.6
XAUEUR,20260220,110700,4269.8,4270.2,4269.5,4270.0
XAUEUR,20260220,110800,4268.6,4268.6,4267.9,4268.2
XAUEUR,20260220,110900,4268.9,4269.4,4267.7,4267.7
XAUEUR,20260220,111000,4268.1,4270.1,4268.1,4269.9
XAUEUR,20260220,111100,4270.2,4271.0,4269.8,4269.8
XAUEUR,20260220,111200,4269.4,4269.9,4268.4,4268.9
XAUEUR,20260220,111300,4269.4,4271.1,4269.4,4271.1
XAUEUR,20260220,111400,4271.4,4272.2,4271.1,4272.1
XAUEUR,20260220,111500,4271.9,4272.4,4271.4,4272.2
XAUEUR,20260220,111600,4271.9,4272.2,4271.8,4272.2
XAUEUR,20260220,111700,4272.4,4274.4,4272.4,4274.2
XAUEUR,20260220,111800,4274.1,4275.1,4274.1,4274.6
XAUEUR,20260220,111900,4275.0,4276.7,4275.0,4276.7
XAUEUR,20260220,112000,4276.8,4277.9,4276.8,4277.9
XAUEUR,20260220,112100,4277.6,4277.6,4276.9,4276.9
XAUEUR,20260220,112200,4276.8,4276.8,4274.0,4274.0
XAUEUR,20260220,112300,4274.3,4274.3,4273.7,4274.2
XAUEUR,20260220,112400,4274.5,4276.6,4274.5,4276.6
XAUEUR,20260220,112500,4276.5,4276.5,4274.6,4274.6
XAUEUR,20260220,112600,4274.4,4274.4,4272.7,4272.7
XAUEUR,20260220,112700,4272.5,4272.5,4272.1,4272.3
XAUEUR,20260220,112800,4272.8,4273.8,4272.8,4273.8
XAUEUR,20260220,112900,4273.7,4273.7,4272.7,4273.2
XAUEUR,20260220,113000,4273.3,4274.3,4273.2,4274.2
XAUEUR,20260220,113100,4274.6,4276.4,4274.6,4276.3
XAUEUR,20260220,113200,4276.4,4276.9,4276.0,4276.8
XAUEUR,20260220,113300,4277.0,4277.7,4276.9,4276.9
XAUEUR,20260220,113400,4277.0,4278.6,4277.0,4278.6
XAUEUR,20260220,113500,4278.5,4279.6,4278.5,4279.2
XAUEUR,20260220,113600,4279.3,4280.8,4279.1,4280.5
XAUEUR,20260220,113700,4280.8,4281.1,4280.6,4280.6
XAUEUR,20260220,113800,4280.5,4281.6,4280.5,4281.6
XAUEUR,20260220,113900,4282.1,4282.8,4280.4,4280.4
XAUEUR,20260220,114000,4280.3,4280.3,4279.8,4280.2
XAUEUR,20260220,114100,4280.8,4280.8,4279.8,4279.8
XAUEUR,20260220,114200,4279.7,4280.1,4278.8,4278.8
XAUEUR,20260220,114300,4278.4,4278.4,4277.0,4277.1
XAUEUR,20260220,114400,4277.2,4277.7,4277.1,4277.7
XAUEUR,20260220,114500,4277.8,4278.8,4277.7,4278.5
XAUEUR,20260220,114600,4278.4,4278.4,4273.7,4274.4
XAUEUR,20260220,114700,4274.7,4274.7,4272.5,4272.6
XAUEUR,20260220,114800,4272.7,4272.9,4272.6,4272.9
XAUEUR,20260220,114900,4273.1,4273.1,4272.4,4272.9
XAUEUR,20260220,115000,4272.7,4275.1,4272.7,4274.8
XAUEUR,20260220,115100,4274.5,4277.1,4274.5,4277.1
XAUEUR,20260220,115200,4277.2,4278.1,4277.2,4277.8
XAUEUR,20260220,115300,4277.7,4278.4,4277.4,4278.4
XAUEUR,20260220,115400,4278.9,4279.8,4278.9,4279.8
XAUEUR,20260220,115500,4279.6,4280.1,4279.4,4279.5
XAUEUR,20260220,115600,4279.6,4280.2,4279.1,4280.1
XAUEUR,20260220,115700,4279.9,4279.9,4279.5,4279.6
XAUEUR,20260220,115800,4279.4,4279.4,4278.4,4278.9
XAUEUR,20260220,115900,4278.8,4279.3,4278.8,4279.1
XAUEUR,20260220,120000,4279.0,4279.9,4279.0,4279.6
XAUEUR,20260220,120100,4279.3,4279.3,4278.9,4279.3
XAUEUR,20260220,120200,4279.4,4279.5,4278.3,4278.8
XAUEUR,20260220,120300,4279.0,4280.1,4279.0,4279.8
XAUEUR,20260220,120400,4279.5,4279.9,4279.4,4279.6
XAUEUR,20260220,120500,4279.5,4279.5,4279.1,4279.1
XAUEUR,20260220,120600,4279.0,4279.0,4278.6,4279.0
XAUEUR,20260220,120700,4278.9,4279.2,4278.8,4278.8
XAUEUR,20260220,120800,4278.6,4278.9,4278.6,4278.9
XAUEUR,20260220,120900,4278.8,4278.9,4278.5,4278.9
XAUEUR,20260220,121000,4279.1,4279.2,4278.9,4278.9
XAUEUR,20260220,121100,4278.8,4279.7,4278.8,4279.7
XAUEUR,20260220,121200,4279.8,4279.9,4279.1,4279.1
XAUEUR,20260220,121300,4279.2,4279.6,4279.2,4279.5
XAUEUR,20260220,121400,4279.6,4279.6,4278.8,4278.8
XAUEUR,20260220,121500,4278.7,4278.7,4277.8,4277.8
XAUEUR,20260220,121600,4277.6,4277.6,4276.8,4277.2
XAUEUR,20260220,121700,4277.3,4277.3,4276.4,4276.4
XAUEUR,20260220,121800,4276.2,4277.7,4276.2,4277.7
XAUEUR,20260220,121900,4277.9,4278.1,4277.0,4277.0
XAUEUR,20260220,122000,4276.8,4277.7,4276.8,4277.7
XAUEUR,20260220,122100,4277.6,4277.9,4276.1,4276.1
XAUEUR,20260220,122200,4275.9,4275.9,4275.1,4275.3
XAUEUR,20260220,122300,4275.4,4275.4,4275.0,4275.1
XAUEUR,20260220,122400,4275.0,4275.0,4274.8,4274.8
XAUEUR,20260220,122500,4274.7,4275.6,4274.2,4274.2
XAUEUR,20260220,122600,4274.1,4274.2,4273.4,4273.5
XAUEUR,20260220,122700,4273.4,4273.8,4272.1,4272.6
XAUEUR,20260220,122800,4272.8,4273.2,4272.8,4273.1
XAUEUR,20260220,122900,4273.0,4273.0,4272.7,4272.7
XAUEUR,20260220,123000,4272.4,4273.4,4272.1,4273.4
XAUEUR,20260220,123100,4273.8,4273.8,4273.2,4273.6
XAUEUR,20260220,123200,4273.8,4275.8,4273.8,4275.8
XAUEUR,20260220,123300,4276.1,4277.2,4276.0,4277.2
XAUEUR,20260220,123400,4277.6,4278.9,4277.6,4278.9
XAUEUR,20260220,123500,4279.1,4279.2,4277.9,4277.9
XAUEUR,20260220,123600,4278.1,4278.6,4276.5,4276.5
XAUEUR,20260220,123700,4276.6,4277.0,4276.4,4276.7
XAUEUR,20260220,123800,4276.4,4276.4,4274.7,4274.8
XAUEUR,20260220,123900,4274.6,4274.6,4272.6,4272.8
XAUEUR,20260220,124000,4272.6,4272.6,4272.2,4272.2
XAUEUR,20260220,124100,4272.0,4272.0,4270.4,4270.4
XAUEUR,20260220,124200,4270.5,4270.5,4269.1,4269.6
XAUEUR,20260220,124300,4269.8,4270.5,4269.8,4270.0
XAUEUR,20260220,124400,4270.2,4271.6,4270.2,4271.6
XAUEUR,20260220,124500,4271.4,4271.5,4270.2,4270.6
XAUEUR,20260220,124600,4271.9,4273.2,4271.9,4273.1
XAUEUR,20260220,124700,4272.7,4272.7,4270.9,4270.9
XAUEUR,20260220,124800,4269.9,4270.1,4266.9,4266.9
XAUEUR,20260220,124900,4265.6,4266.9,4263.9,4263.9
XAUEUR,20260220,125000,4263.8,4266.9,4263.8,4266.9
XAUEUR,20260220,125100,4267.6,4267.6,4266.6,4266.6
XAUEUR,20260220,125200,4266.4,4266.4,4265.0,4266.1
XAUEUR,20260220,125300,4266.2,4266.8,4266.2,4266.2
XAUEUR,20260220,125400,4266.1,4266.1,4264.6,4265.6
XAUEUR,20260220,125500,4264.9,4265.2,4264.9,4265.1
XAUEUR,20260220,125600,4265.4,4265.4,4264.7,4265.2
XAUEUR,20260220,125700,4265.0,4265.0,4264.1,4264.8
XAUEUR,20260220,125800,4264.6,4264.9,4262.5,4262.5
XAUEUR,20260220,125900,4262.1,4263.9,4262.1,4263.6
XAUEUR,20260220,130000,4263.9,4264.2,4263.4,4263.7
XAUEUR,20260220,130100,4263.8,4264.8,4263.8,4263.9
XAUEUR,20260220,130200,4263.5,4263.9,4263.0,4263.4
XAUEUR,20260220,130300,4262.8,4262.8,4261.2,4261.2
XAUEUR,20260220,130400,4260.9,4266.2,4260.9,4266.2
XAUEUR,20260220,130500,4266.7,4267.6,4266.3,4266.3
XAUEUR,20260220,130600,4266.4,4266.6,4265.5,4265.5
XAUEUR,20260220,130700,4265.4,4267.6,4265.4,4267.6
XAUEUR,20260220,130800,4267.5,4267.6,4266.4,4267.1
XAUEUR,20260220,130900,4267.9,4269.2,4267.9,4269.2
XAUEUR,20260220,131000,4269.3,4269.3,4268.6,4268.6
XAUEUR,20260220,131100,4268.8,4268.9,4266.1,4266.1
XAUEUR,20260220,131200,4265.9,4267.5,4265.9,4267.5
XAUEUR,20260220,131300,4267.6,4268.4,4267.4,4268.2
XAUEUR,20260220,131400,4267.9,4268.3,4267.9,4268.1
XAUEUR,20260220,131500,4268.5,4269.1,4268.4,4269.1
XAUEUR,20260220,131600,4269.0,4269.4,4268.1,4268.1
XAUEUR,20260220,131700,4267.1,4267.1,4265.4,4265.7
XAUEUR,20260220,131800,4265.8,4266.0,4264.6,4264.7
XAUEUR,20260220,131900,4265.6,4266.4,4265.6,4266.4
XAUEUR,20260220,132000,4266.1,4266.1,4265.2,4265.6
XAUEUR,20260220,132100,4265.7,4265.7,4264.8,4265.2
XAUEUR,20260220,132200,4265.1,4265.8,4264.6,4264.9
XAUEUR,20260220,132300,4264.8,4264.8,4263.6,4264.0
XAUEUR,20260220,132400,4263.9,4264.1,4262.9,4262.9
XAUEUR,20260220,132500,4262.4,4262.6,4261.9,4262.4
XAUEUR,20260220,132600,4262.2,4264.1,4262.2,4262.8
XAUEUR,20260220,132700,4262.9,4263.0,4261.9,4261.9
XAUEUR,20260220,132800,4261.6,4261.6,4260.9,4261.0
XAUEUR,20260220,132900,4260.9,4261.0,4259.8,4260.1
XAUEUR,20260220,133000,4260.8,4261.1,4260.1,4260.1
XAUEUR,20260220,133100,4258.8,4260.1,4258.8,4259.4
XAUEUR,20260220,133200,4257.6,4258.7,4255.9,4258.7
XAUEUR,20260220,133300,4259.2,4265.1,4259.2,4265.1
XAUEUR,20260220,133400,4266.3,4269.3,4266.3,4269.2
XAUEUR,20260220,133500,4269.0,4269.0,4266.4,4267.8
XAUEUR,20260220,133600,4267.5,4268.4,4267.5,4268.3
XAUEUR,20260220,133700,4268.4,4269.1,4268.4,4268.8
XAUEUR,20260220,133800,4269.2,4269.4,4267.9,4268.0
XAUEUR,20260220,133900,4268.3,4269.2,4268.1,4269.2
XAUEUR,20260220,134000,4269.0,4269.0,4267.8,4267.8
XAUEUR,20260220,134100,4267.9,4268.8,4267.9,4268.5
XAUEUR,20260220,134200,4268.3,4268.3,4266.5,4266.5
XAUEUR,20260220,134300,4266.0,4267.8,4265.8,4267.8
XAUEUR,20260220,134400,4268.1,4268.7,4267.7,4268.7
XAUEUR,20260220,134500,4268.6,4269.9,4268.6,4269.9
XAUEUR,20260220,134600,4270.0,4270.0,4267.9,4267.9
XAUEUR,20260220,134700,4267.6,4268.9,4267.3,4268.4
XAUEUR,20260220,134800,4268.1,4268.1,4267.6,4267.6
XAUEUR,20260220,134900,4267.8,4268.2,4267.7,4268.1
XAUEUR,20260220,135000,4267.8,4267.8,4267.4,4267.6
XAUEUR,20260220,135100,4267.8,4268.4,4267.8,4268.4
XAUEUR,20260220,135200,4268.0,4268.2,4267.9,4268.2
XAUEUR,20260220,135300,4268.1,4268.1,4266.9,4267.0
XAUEUR,20260220,135400,4266.9,4267.0,4266.6,4267.0
XAUEUR,20260220,135500,4267.2,4267.6,4267.2,4267.5
XAUEUR,20260220,135600,4267.4,4268.9,4267.3,4268.9
XAUEUR,20260220,135700,4268.7,4269.2,4268.6,4269.1
XAUEUR,20260220,135800,4269.0,4269.1,4268.3,4268.3
XAUEUR,20260220,135900,4268.4,4271.6,4268.2,4271.6
XAUEUR,20260220,140000,4271.4,4271.4,4270.6,4270.6
XAUEUR,20260220,140100,4270.7,4271.2,4270.7,4270.8
XAUEUR,20260220,140200,4270.4,4270.5,4269.6,4270.5
XAUEUR,20260220,140300,4271.1,4271.1,4269.9,4269.9
XAUEUR,20260220,140400,4270.1,4271.2,4270.1,4270.9
XAUEUR,20260220,140500,4271.0,4272.2,4271.0,4272.1
XAUEUR,20260220,140600,4272.4,4272.4,4271.5,4272.2
XAUEUR,20260220,140700,4272.1,4272.5,4271.8,4271.8
XAUEUR,20260220,140800,4271.9,4272.5,4271.9,4272.5
XAUEUR,20260220,140900,4272.4,4272.4,4271.6,4272.1
XAUEUR,20260220,141000,4271.9,4271.9,4271.4,4271.7
XAUEUR,20260220,141100,4271.6,4272.4,4271.4,4271.4
XAUEUR,20260220,141200,4271.5,4271.6,4271.0,4271.0
XAUEUR,20260220,141300,4271.2,4271.2,4270.6,4270.9
XAUEUR,20260220,141400,4270.8,4270.8,4270.3,4270.4
XAUEUR,20260220,141500,4270.6,4271.3,4269.9,4269.9
XAUEUR,20260220,141600,4270.0,4270.3,4270.0,4270.3
XAUEUR,20260220,141700,4270.2,4272.2,4270.2,4272.1
XAUEUR,20260220,141800,4272.4,4273.7,4272.4,4273.3
XAUEUR,20260220,141900,4273.4,4273.6,4273.2,4273.4
XAUEUR,20260220,142000,4273.3,4273.6,4273.2,4273.3
XAUEUR,20260220,142100,4273.4,4273.8,4272.4,4272.6
XAUEUR,20260220,142200,4272.7,4272.9,4271.6,4271.6
XAUEUR,20260220,142300,4271.8,4273.0,4271.6,4273.0
XAUEUR,20260220,142400,4272.7,4273.6,4272.0,4272.4
XAUEUR,20260220,142500,4272.8,4273.8,4272.8,4273.8
XAUEUR,20260220,142600,4273.9,4274.1,4272.3,4274.1
XAUEUR,20260220,142700,4274.2,4274.2,4272.3,4272.3
XAUEUR,20260220,142800,4272.4,4272.5,4272.0,4272.1
XAUEUR,20260220,142900,4271.9,4272.1,4271.1,4271.1
XAUEUR,20260220,143000,4270.6,4270.6,4270.0,4270.3
XAUEUR,20260220,143100,4270.4,4270.9,4268.2,4270.9
XAUEUR,20260220,143200,4271.3,4273.2,4270.4,4270.4
XAUEUR,20260220,143300,4270.1,4270.1,4268.0,4268.1
XAUEUR,20260220,143400,4267.7,4268.5,4266.1,4268.5
XAUEUR,20260220,143500,4268.6,4271.2,4268.6,4270.7
XAUEUR,20260220,143600,4271.6,4273.4,4271.6,4272.2
XAUEUR,20260220,143700,4272.1,4273.4,4272.1,4273.4
XAUEUR,20260220,143800,4273.3,4273.5,4270.4,4270.9
XAUEUR,20260220,143900,4271.4,4274.0,4271.4,4274.0
XAUEUR,20260220,144000,4274.5,4276.2,4274.0,4276.2
XAUEUR,20260220,144100,4276.1,4276.1,4274.8,4274.8
XAUEUR,20260220,144200,4274.4,4276.6,4274.4,4275.5
XAUEUR,20260220,144300,4275.4,4275.4,4273.9,4274.8
XAUEUR,20260220,144400,4275.4,4276.1,4274.2,4275.6
XAUEUR,20260220,144500,4275.7,4276.9,4275.7,4276.9
XAUEUR,20260220,144600,4276.8,4277.7,4276.6,4276.6
XAUEUR,20260220,144700,4276.4,4278.5,4276.4,4277.9
XAUEUR,20260220,144800,4278.1,4280.6,4278.1,4280.6
XAUEUR,20260220,144900,4280.5,4282.9,4280.1,4282.6
XAUEUR,20260220,145000,4283.3,4287.0,4283.3,4287.0
XAUEUR,20260220,145100,4286.6,4288.1,4285.8,4288.1
XAUEUR,20260220,145200,4288.2,4290.4,4288.1,4288.9
XAUEUR,20260220,145300,4288.7,4289.1,4287.2,4287.2
XAUEUR,20260220,145400,4286.6,4286.8,4285.4,4285.9
XAUEUR,20260220,145500,4286.0,4287.6,4286.0,4286.6
XAUEUR,20260220,145600,4287.6,4288.8,4287.0,4288.8
XAUEUR,20260220,145700,4289.1,4289.5,4288.4,4288.5
XAUEUR,20260220,145800,4288.6,4288.6,4285.8,4285.8
XAUEUR,20260220,145900,4285.4,4286.8,4285.4,4285.9
XAUEUR,20260220,150000,4285.8,4286.4,4285.8,4285.9
XAUEUR,20260220,150100,4285.6,4286.0,4285.0,4285.6
XAUEUR,20260220,150200,4285.9,4287.0,4285.9,4286.6
XAUEUR,20260220,150300,4286.7,4286.7,4285.1,4285.6
XAUEUR,20260220,150400,4286.1,4286.7,4285.4,4285.8
XAUEUR,20260220,150500,4285.4,4286.1,4284.6,4286.1
XAUEUR,20260220,150600,4285.4,4285.4,4283.2,4284.6
XAUEUR,20260220,150700,4284.2,4287.0,4283.9,4287.0
XAUEUR,20260220,150800,4287.1,4289.1,4287.1,4288.6
XAUEUR,20260220,150900,4288.1,4288.6,4287.8,4288.6
XAUEUR,20260220,151000,4289.1,4290.0,4289.1,4289.1
XAUEUR,20260220,151100,4288.8,4289.9,4288.8,4289.6
XAUEUR,20260220,151200,4286.6,4287.7,4286.6,4287.3
XAUEUR,20260220,151300,4287.1,4287.8,4287.1,4287.3
XAUEUR,20260220,151400,4287.5,4287.5,4284.0,4284.4
XAUEUR,20260220,151500,4285.0,4286.9,4285.0,4286.4
XAUEUR,20260220,151600,4286.5,4286.6,4285.9,4285.9
XAUEUR,20260220,151700,4285.8,4286.7,4285.5,4286.4
XAUEUR,20260220,151800,4286.1,4286.8,4285.9,4285.9
XAUEUR,20260220,151900,4286.2,4286.6,4285.8,4286.3
XAUEUR,20260220,152000,4286.1,4286.9,4285.9,4286.1
XAUEUR,20260220,152100,4286.2,4286.9,4286.0,4286.9
XAUEUR,20260220,152200,4286.8,4286.8,4285.1,4285.2
XAUEUR,20260220,152300,4285.5,4285.8,4284.2,4284.2
XAUEUR,20260220,152400,4284.6,4284.6,4284.1,4284.1
XAUEUR,20260220,152500,4284.2,4285.4,4284.2,4284.4
XAUEUR,20260220,152600,4284.2,4284.2,4282.6,4284.1
XAUEUR,20260220,152700,4283.4,4284.5,4283.4,4284.4
XAUEUR,20260220,152800,4284.2,4285.5,4284.2,4284.2
XAUEUR,20260220,152900,4284.1,4284.6,4284.1,4284.5
XAUEUR,20260220,153000,4284.4,4285.0,4283.6,4285.0
XAUEUR,20260220,153100,4285.2,4287.8,4283.2,4287.8
XAUEUR,20260220,153200,4288.7,4291.9,4288.6,4291.4
XAUEUR,20260220,153300,4291.5,4293.5,4291.5,4293.0
XAUEUR,20260220,153400,4293.1,4293.5,4291.9,4292.9
XAUEUR,20260220,153500,4292.3,4294.4,4291.2,4291.2
XAUEUR,20260220,153600,4290.9,4295.1,4290.9,4294.1
XAUEUR,20260220,153700,4294.5,4294.5,4293.0,4294.1
XAUEUR,20260220,153800,4294.4,4294.4,4287.5,4287.9
XAUEUR,20260220,153900,4288.1,4294.1,4288.1,4293.1
XAUEUR,20260220,154000,4292.6,4293.1,4291.8,4291.9
XAUEUR,20260220,154100,4292.7,4296.4,4292.7,4295.6
XAUEUR,20260220,154200,4293.9,4293.9,4289.6,4289.6
XAUEUR,20260220,154300,4290.1,4294.2,4290.1,4293.6
XAUEUR,20260220,154400,4294.2,4294.9,4294.1,4294.4
XAUEUR,20260220,154500,4294.3,4296.3,4293.9,4295.4
XAUEUR,20260220,154600,4295.3,4300.6,4295.3,4300.1
XAUEUR,20260220,154700,4300.3,4301.1,4299.5,4299.5
XAUEUR,20260220,154800,4299.6,4299.8,4298.9,4299.4
XAUEUR,20260220,154900,4299.2,4299.2,4297.4,4298.3
XAUEUR,20260220,155000,4298.6,4300.6,4298.2,4298.2
XAUEUR,20260220,155100,4298.6,4299.4,4297.7,4298.2
XAUEUR,20260220,155200,4298.5,4299.1,4295.5,4296.4
XAUEUR,20260220,155300,4296.3,4297.9,4296.3,4297.6
XAUEUR,20260220,155400,4297.7,4299.7,4297.6,4297.9
XAUEUR,20260220,155500,4297.8,4299.4,4297.8,4298.2
XAUEUR,20260220,155600,4298.5,4298.5,4296.9,4296.9
XAUEUR,20260220,155700,4296.8,4297.1,4292.9,4292.9
XAUEUR,20260220,155800,4292.4,4292.4,4291.3,4292.3
XAUEUR,20260220,155900,4292.2,4293.1,4292.2,4292.9
XAUEUR,20260220,160000,4293.0,4294.6,4292.9,4294.6
XAUEUR,20260220,160100,4296.1,4296.2,4293.0,4293.0
XAUEUR,20260220,160200,4292.9,4296.6,4289.4,4295.1
XAUEUR,20260220,160300,4294.1,4296.0,4281.8,4281.8
XAUEUR,20260220,160400,4282.9,4282.9,4265.2,4265.2
XAUEUR,20260220,160500,4268.6,4274.4,4268.6,4272.2
XAUEUR,20260220,160600,4273.1,4273.9,4267.6,4267.6
XAUEUR,20260220,160700,4265.8,4265.8,4244.7,4245.6
XAUEUR,20260220,160800,4245.4,4253.7,4245.3,4253.7
XAUEUR,20260220,160900,4255.9,4269.0,4255.9,4268.2
XAUEUR,20260220,161000,4269.2,4269.9,4263.0,4263.0
XAUEUR,20260220,161100,4262.9,4263.8,4252.3,4252.3
XAUEUR,20260220,161200,4253.5,4261.1,4253.5,4256.6
XAUEUR,20260220,161300,4256.7,4259.5,4256.1,4258.9
XAUEUR,20260220,161400,4258.8,4262.9,4258.8,4261.1
XAUEUR,20260220,161500,4260.9,4261.6,4256.1,4256.8
XAUEUR,20260220,161600,4256.9,4262.4,4256.9,4262.3
XAUEUR,20260220,161700,4263.9,4264.1,4259.1,4260.9
XAUEUR,20260220,161800,4261.6,4267.7,4261.6,4266.7
XAUEUR,20260220,161900,4268.0,4272.0,4266.4,4271.7
XAUEUR,20260220,162000,4272.6,4272.8,4267.7,4267.7
XAUEUR,20260220,162100,4266.6,4269.1,4266.6,4268.9
XAUEUR,20260220,162200,4269.0,4269.0,4264.4,4265.4
XAUEUR,20260220,162300,4265.0,4267.4,4262.9,4267.4
XAUEUR,20260220,162400,4265.9,4265.9,4261.8,4263.2
XAUEUR,20260220,162500,4263.1,4264.3,4259.2,4259.2
XAUEUR,20260220,162600,4259.4,4260.3,4257.2,4258.6
XAUEUR,20260220,162700,4258.4,4259.4,4258.1,4258.1
XAUEUR,20260220,162800,4257.1,4257.1,4247.9,4247.9
XAUEUR,20260220,162900,4247.8,4252.4,4247.8,4252.3
XAUEUR,20260220,163000,4252.4,4259.1,4252.4,4259.1
XAUEUR,20260220,163100,4258.8,4260.4,4256.1,4256.1
XAUEUR,20260220,163200,4258.1,4260.1,4255.8,4260.1
XAUEUR,20260220,163300,4260.4,4260.4,4256.8,4257.1
XAUEUR,20260220,163400,4255.9,4259.8,4255.9,4258.2
XAUEUR,20260220,163500,4258.5,4264.9,4258.5,4263.2
XAUEUR,20260220,163600,4262.1,4262.5,4259.5,4260.6
XAUEUR,20260220,163700,4260.9,4260.9,4258.0,4260.4
XAUEUR,20260220,163800,4262.4,4267.1,4261.5,4267.1
XAUEUR,20260220,163900,4267.5,4269.3,4267.2,4267.3
XAUEUR,20260220,164000,4267.1,4269.5,4267.1,4269.1
XAUEUR,20260220,164100,4269.8,4269.8,4264.1,4264.8
XAUEUR,20260220,164200,4264.1,4270.4,4264.1,4270.4
XAUEUR,20260220,164300,4271.2,4274.4,4270.1,4274.4
XAUEUR,20260220,164400,4275.9,4277.8,4275.8,4275.8
XAUEUR,20260220,164500,4276.4,4276.6,4274.1,4276.6
XAUEUR,20260220,164600,4276.8,4280.9,4276.6,4280.5
XAUEUR,20260220,164700,4279.9,4281.5,4279.4,4280.1
XAUEUR,20260220,164800,4280.6,4284.5,4280.6,4284.5
XAUEUR,20260220,164900,4284.4,4285.4,4284.4,4284.6
XAUEUR,20260220,165000,4284.7,4284.7,4282.3,4282.3
XAUEUR,20260220,165100,4282.4,4283.5,4278.2,4278.8
XAUEUR,20260220,165200,4278.5,4278.5,4275.5,4275.5
XAUEUR,20260220,165300,4275.9,4277.6,4275.6,4275.8
XAUEUR,20260220,165400,4275.6,4275.6,4273.9,4275.5
XAUEUR,20260220,165500,4276.2,4277.8,4275.6,4277.8
XAUEUR,20260220,165600,4278.8,4279.1,4277.6,4277.8
XAUEUR,20260220,165700,4278.3,4279.1,4274.4,4274.4
XAUEUR,20260220,165800,4274.6,4278.9,4274.6,4278.6
XAUEUR,20260220,165900,4278.5,4278.6,4277.4,4278.5
XAUEUR,20260220,170000,4278.0,4278.1,4276.4,4277.6
XAUEUR,20260220,170100,4278.0,4278.0,4275.7,4275.7
XAUEUR,20260220,170200,4276.4,4278.9,4275.9,4278.9
XAUEUR,20260220,170300,4278.8,4278.9,4278.1,4278.7
XAUEUR,20260220,170400,4278.2,4280.6,4278.1,4280.6
XAUEUR,20260220,170500,4280.1,4280.1,4276.5,4276.5
XAUEUR,20260220,170600,4276.0,4278.9,4273.7,4278.7
XAUEUR,20260220,170700,4279.0,4283.1,4279.0,4283.1
XAUEUR,20260220,170800,4283.2,4283.2,4280.5,4280.5
XAUEUR,20260220,170900,4279.6,4279.6,4278.2,4279.5
XAUEUR,20260220,171000,4280.1,4281.4,4280.1,4280.1
XAUEUR,20260220,171100,4280.2,4281.9,4280.0,4281.6
XAUEUR,20260220,171200,4280.7,4283.0,4280.7,4282.8
XAUEUR,20260220,171300,4282.2,4283.4,4281.9,4282.4
XAUEUR,20260220,171400,4282.5,4285.3,4282.4,4285.3
XAUEUR,20260220,171500,4285.0,4286.6,4284.9,4286.1
XAUEUR,20260220,171600,4285.6,4287.1,4284.9,4284.9
XAUEUR,20260220,171700,4284.4,4285.4,4282.3,4284.6
XAUEUR,20260220,171800,4285.4,4285.8,4283.8,4284.4
XAUEUR,20260220,171900,4284.0,4285.6,4283.8,4284.6
XAUEUR,20260220,172000,4284.9,4285.6,4284.0,4284.1
XAUEUR,20260220,172100,4283.9,4283.9,4281.9,4283.2
XAUEUR,20260220,172200,4284.0,4285.5,4283.9,4284.6
XAUEUR,20260220,172300,4283.0,4285.5,4283.0,4283.7
XAUEUR,20260220,172400,4283.9,4286.4,4283.9,4286.1
XAUEUR,20260220,172500,4285.9,4287.6,4285.9,4286.6
XAUEUR,20260220,172600,4287.0,4287.5,4284.6,4287.5
XAUEUR,20260220,172700,4287.6,4289.8,4286.1,4289.6
XAUEUR,20260220,172800,4289.3,4289.3,4287.9,4288.2
XAUEUR,20260220,172900,4288.7,4289.2,4288.2,4288.9
XAUEUR,20260220,173000,4289.4,4289.9,4288.9,4289.5
XAUEUR,20260220,173100,4289.4,4293.6,4289.4,4293.5
XAUEUR,20260220,173200,4294.4,4294.6,4292.7,4292.7
XAUEUR,20260220,173300,4292.4,4296.6,4292.4,4296.6
XAUEUR,20260220,173400,4299.9,4302.4,4299.9,4301.7
XAUEUR,20260220,173500,4301.2,4302.1,4301.1,4302.1
XAUEUR,20260220,173600,4302.4,4303.6,4301.4,4303.1
XAUEUR,20260220,173700,4302.8,4303.6,4301.9,4301.9
XAUEUR,20260220,173800,4301.8,4302.1,4300.1,4300.1
XAUEUR,20260220,173900,4299.8,4299.8,4296.0,4298.1
XAUEUR,20260220,174000,4298.2,4299.9,4298.2,4299.9
XAUEUR,20260220,174100,4299.6,4300.1,4298.1,4298.1
XAUEUR,20260220,174200,4297.8,4298.3,4297.7,4298.1
XAUEUR,20260220,174300,4298.2,4298.6,4296.9,4297.9
XAUEUR,20260220,174400,4298.6,4300.1,4298.6,4299.5
XAUEUR,20260220,174500,4299.7,4300.4,4298.4,4298.9
XAUEUR,20260220,174600,4299.5,4301.5,4299.5,4301.5
XAUEUR,20260220,174700,4302.6,4302.6,4301.1,4301.4
XAUEUR,20260220,174800,4301.8,4302.8,4301.8,4302.8
XAUEUR,20260220,174900,4302.4,4302.4,4300.8,4301.5
XAUEUR,20260220,175000,4301.4,4302.1,4301.4,4301.4
XAUEUR,20260220,175100,4300.9,4302.2,4300.9,4301.9
XAUEUR,20260220,175200,4302.0,4302.4,4301.6,4302.4
XAUEUR,20260220,175300,4302.2,4302.2,4300.7,4300.7
XAUEUR,20260220,175400,4300.9,4301.1,4297.9,4298.5
XAUEUR,20260220,175500,4297.6,4298.7,4296.1,4297.8
XAUEUR,20260220,175600,4297.9,4298.5,4295.9,4295.9
XAUEUR,20260220,175700,4296.0,4298.4,4296.0,4297.7
XAUEUR,20260220,175800,4297.4,4300.1,4297.4,4300.1
XAUEUR,20260220,175900,4300.3,4301.1,4298.5,4300.9
XAUEUR,20260220,180000,4301.1,4301.1,4298.1,4300.1
XAUEUR,20260220,180100,4300.5,4300.7,4299.8,4299.8
XAUEUR,20260220,180200,4299.7,4301.2,4299.7,4301.2
XAUEUR,20260220,180300,4301.1,4301.4,4299.1,4299.1
XAUEUR,20260220,180400,4299.6,4300.6,4299.4,4300.6
XAUEUR,20260220,180500,4302.2,4302.2,4300.6,4300.6
XAUEUR,20260220,180600,4300.4,4302.3,4300.2,4300.5
XAUEUR,20260220,180700,4300.4,4302.6,4300.1,4302.4
XAUEUR,20260220,180800,4302.5,4303.2,4302.5,4303.1
XAUEUR,20260220,180900,4302.9,4305.2,4302.9,4305.2
XAUEUR,20260220,181000,4305.1,4305.1,4304.1,4304.6
XAUEUR,20260220,181100,4305.1,4305.1,4303.1,4303.1
XAUEUR,20260220,181200,4302.5,4303.4,4301.5,4303.4
XAUEUR,20260220,181300,4303.8,4305.8,4303.8,4304.1
XAUEUR,20260220,181400,4304.5,4307.5,4303.9,4307.5
XAUEUR,20260220,181500,4307.2,4307.2,4302.2,4302.2
XAUEUR,20260220,181600,4302.1,4303.6,4300.9,4300.9
XAUEUR,20260220,181700,4301.1,4303.1,4301.1,4302.6
XAUEUR,20260220,181800,4302.9,4303.2,4301.2,4301.2
XAUEUR,20260220,181900,4301.6,4302.3,4300.1,4300.6
XAUEUR,20260220,182000,4300.3,4300.4,4299.8,4300.2
XAUEUR,20260220,182100,4299.8,4300.1,4296.9,4296.9
XAUEUR,20260220,182200,4295.9,4297.1,4295.9,4297.0
XAUEUR,20260220,182300,4295.7,4297.1,4295.5,4296.0
XAUEUR,20260220,182400,4296.1,4297.9,4296.1,4297.5
XAUEUR,20260220,182500,4297.6,4297.9,4296.1,4296.1
XAUEUR,20260220,182600,4296.6,4297.1,4295.9,4295.9
XAUEUR,20260220,182700,4296.3,4297.1,4296.3,4297.1
XAUEUR,20260220,182800,4297.4,4299.6,4297.4,4299.6
XAUEUR,20260220,182900,4300.6,4302.8,4300.0,4302.8
XAUEUR,20260220,183000,4302.9,4303.1,4302.4,4302.5
XAUEUR,20260220,183100,4302.9,4303.0,4302.1,4302.1
XAUEUR,20260220,183200,4302.8,4303.3,4301.3,4301.3
XAUEUR,20260220,183300,4300.8,4300.8,4300.0,4300.1
XAUEUR,20260220,183400,4299.9,4300.0,4298.9,4299.3
XAUEUR,20260220,183500,4299.1,4300.0,4298.9,4300.0
XAUEUR,20260220,183600,4300.4,4301.1,4300.4,4301.1
XAUEUR,20260220,183700,4301.7,4301.7,4300.5,4300.9
XAUEUR,20260220,183800,4301.3,4302.6,4301.3,4302.4
XAUEUR,20260220,183900,4302.0,4302.0,4301.2,4302.0
XAUEUR,20260220,184000,4302.2,4302.9,4302.2,4302.4
XAUEUR,20260220,184100,4302.6,4305.0,4302.6,4304.7
XAUEUR,20260220,184200,4304.8,4304.9,4303.2,4303.2
XAUEUR,20260220,184300,4303.3,4304.3,4303.3,4304.2
XAUEUR,20260220,184400,4304.3,4304.6,4303.6,4304.6
XAUEUR,20260220,184500,4304.4,4304.5,4303.8,4303.8
XAUEUR,20260220,184600,4303.5,4304.2,4302.9,4304.2
XAUEUR,20260220,184700,4304.5,4306.3,4304.5,4306.1
XAUEUR,20260220,184800,4305.8,4305.8,4304.2,4304.2
XAUEUR,20260220,184900,4304.5,4306.3,4304.5,4305.9
XAUEUR,20260220,185000,4305.5,4306.7,4305.0,4306.7
XAUEUR,20260220,185100,4306.4,4306.7,4304.6,4305.3
XAUEUR,20260220,185200,4305.2,4305.9,4305.0,4305.9
XAUEUR,20260220,185300,4306.4,4307.4,4306.4,4307.3
XAUEUR,20260220,185400,4307.0,4307.1,4306.1,4306.8
XAUEUR,20260220,185500,4306.9,4307.5,4306.0,4306.1
XAUEUR,20260220,185600,4306.2,4307.5,4305.6,4307.5
XAUEUR,20260220,185700,4307.9,4307.9,4306.9,4307.0
XAUEUR,20260220,185800,4306.6,4307.9,4306.2,4307.9
XAUEUR,20260220,185900,4308.2,4308.2,4307.0,4307.1
XAUEUR,20260220,190000,4307.2,4307.4,4306.2,4306.2
XAUEUR,20260220,190100,4306.1,4306.2,4305.2,4305.2
XAUEUR,20260220,190200,4305.1,4306.2,4305.1,4306.2
XAUEUR,20260220,190300,4306.1,4306.2,4305.6,4305.7
XAUEUR,20260220,190400,4305.3,4305.4,4304.2,4304.5
XAUEUR,20260220,190500,4304.7,4304.8,4303.5,4303.6
XAUEUR,20260220,190600,4303.9,4304.3,4303.7,4303.8
XAUEUR,20260220,190700,4303.9,4304.1,4303.1,4304.1
XAUEUR,20260220,190800,4304.2,4304.2,4302.8,4303.4
XAUEUR,20260220,190900,4303.2,4303.4,4299.9,4301.1
XAUEUR,20260220,191000,4301.3,4303.2,4301.3,4302.4
XAUEUR,20260220,191100,4303.1,4303.8,4303.1,4303.3
XAUEUR,20260220,191200,4303.5,4304.6,4303.0,4304.6
XAUEUR,20260220,191300,4304.8,4304.8,4303.4,4304.3
XAUEUR,20260220,191400,4304.4,4304.5,4302.2,4302.2
XAUEUR,20260220,191500,4302.4,4302.6,4301.5,4302.3
XAUEUR,20260220,191600,4302.4,4302.8,4301.5,4302.8
XAUEUR,20260220,191700,4302.4,4302.5,4301.4,4301.9
XAUEUR,20260220,191800,4301.7,4302.2,4300.7,4300.7
XAUEUR,20260220,191900,4300.9,4301.0,4300.4,4300.7
XAUEUR,20260220,192000,4300.4,4301.1,4299.9,4299.9
XAUEUR,20260220,192100,4299.8,4300.3,4298.2,4300.3
XAUEUR,20260220,192200,4301.3,4301.3,4299.1,4299.1
XAUEUR,20260220,192300,4298.9,4300.2,4298.4,4299.5
XAUEUR,20260220,192400,4300.1,4301.1,4299.9,4300.1
XAUEUR,20260220,192500,4300.3,4301.1,4300.1,4300.4
XAUEUR,20260220,192600,4299.9,4301.1,4299.5,4299.6
XAUEUR,20260220,192700,4299.7,4299.7,4294.6,4294.6
XAUEUR,20260220,192800,4293.0,4293.0,4290.4,4292.1
XAUEUR,20260220,192900,4292.2,4294.1,4292.2,4294.1
XAUEUR,20260220,193000,4293.2,4293.2,4290.8,4290.9
XAUEUR,20260220,193100,4291.0,4294.1,4291.0,4294.1
XAUEUR,20260220,193200,4294.7,4298.4,4294.5,4298.4
XAUEUR,20260220,193300,4298.9,4299.9,4297.4,4297.4
XAUEUR,20260220,193400,4298.1,4299.2,4297.0,4297.1
XAUEUR,20260220,193500,4297.0,4297.0,4294.6,4295.4
XAUEUR,20260220,193600,4295.9,4298.6,4293.9,4293.9
XAUEUR,20260220,193700,4293.3,4297.9,4293.3,4297.9
XAUEUR,20260220,193800,4298.6,4299.6,4297.8,4298.8
XAUEUR,20260220,193900,4298.2,4299.9,4298.2,4299.8
XAUEUR,20260220,194000,4299.4,4300.7,4298.3,4299.2
XAUEUR,20260220,194100,4299.1,4299.6,4298.2,4298.4
XAUEUR,20260220,194200,4298.3,4298.3,4297.4,4297.9
XAUEUR,20260220,194300,4297.7,4299.9,4297.5,4297.5
XAUEUR,20260220,194400,4297.4,4297.4,4295.1,4295.6
XAUEUR,20260220,194500,4295.5,4297.2,4295.5,4296.2
XAUEUR,20260220,194600,4296.6,4300.0,4296.6,4299.4
XAUEUR,20260220,194700,4299.3,4299.3,4298.0,4299.1
XAUEUR,20260220,194800,4298.9,4299.8,4298.8,4299.8
XAUEUR,20260220,194900,4299.9,4300.7,4299.5,4300.7
XAUEUR,20260220,195000,4300.9,4302.2,4300.9,4301.6
XAUEUR,20260220,195100,4301.1,4301.1,4298.2,4299.9
XAUEUR,20260220,195200,4299.8,4300.0,4298.4,4300.0
XAUEUR,20260220,195300,4299.6,4299.6,4298.1,4299.6
XAUEUR,20260220,195400,4300.2,4301.2,4300.0,4300.7
XAUEUR,20260220,195500,4300.9,4301.4,4300.4,4300.8
XAUEUR,20260220,195600,4300.9,4300.9,4299.4,4299.7
XAUEUR,20260220,195700,4299.8,4301.1,4299.8,4300.8
XAUEUR,20260220,195800,4300.7,4302.1,4300.6,4301.8
XAUEUR,20260220,195900,4302.0,4303.0,4302.0,4303.0
XAUEUR,20260220,200000,4302.9,4303.1,4302.6,4302.6
XAUEUR,20260220,200100,4302.7,4304.2,4302.7,4304.1
XAUEUR,20260220,200200,4304.2,4304.2,4302.9,4304.0
XAUEUR,20260220,200300,4303.8,4304.1,4303.5,4303.6
XAUEUR,20260220,200400,4303.4,4304.3,4303.4,4304.0
XAUEUR,20260220,200500,4303.8,4303.8,4302.2,4302.9
XAUEUR,20260220,200600,4302.8,4302.9,4302.2,4302.6
XAUEUR,20260220,200700,4303.1,4303.4,4302.6,4302.7
XAUEUR,20260220,200800,4302.9,4303.1,4302.6,4303.1
XAUEUR,20260220,200900,4303.5,4303.9,4303.4,4303.6
XAUEUR,20260220,201000,4303.4,4303.4,4302.5,4303.2
XAUEUR,20260220,201100,4303.4,4303.4,4302.1,4302.4
XAUEUR,20260220,201200,4302.8,4303.2,4302.6,4303.2
XAUEUR,20260220,201300,4303.1,4303.1,4302.7,4302.8
XAUEUR,20260220,201400,4302.9,4303.2,4302.4,4302.7
XAUEUR,20260220,201500,4302.8,4304.4,4302.8,4304.1
XAUEUR,20260220,201600,4303.4,4303.4,4300.9,4301.6
XAUEUR,20260220,201700,4301.4,4302.5,4301.4,4302.2
XAUEUR,20260220,201800,4302.4,4302.4,4301.8,4302.3
XAUEUR,20260220,201900,4302.6,4305.3,4302.6,4305.3
XAUEUR,20260220,202000,4305.6,4306.8,4305.6,4306.4
XAUEUR,20260220,202100,4306.1,4306.1,4304.3,4304.4
XAUEUR,20260220,202200,4304.6,4305.1,4304.6,4304.6
XAUEUR,20260220,202300,4304.5,4305.8,4304.5,4305.6
XAUEUR,20260220,202400,4305.5,4305.5,4305.1,4305.4
XAUEUR,20260220,202500,4305.5,4305.7,4305.4,4305.4
XAUEUR,20260220,202600,4305.5,4306.1,4305.4,4306.1
XAUEUR,20260220,202700,4305.9,4305.9,4304.8,4304.8
XAUEUR,20260220,202800,4304.4,4305.2,4304.4,4305.1
XAUEUR,20260220,202900,4305.3,4305.6,4305.1,4305.3
XAUEUR,20260220,203000,4305.4,4305.4,4303.3,4303.3
XAUEUR,20260220,203100,4303.2,4304.1,4303.2,4304.0
XAUEUR,20260220,203200,4304.2,4305.4,4304.2,4304.8
XAUEUR,20260220,203300,4304.6,4304.6,4303.9,4304.6
XAUEUR,20260220,203400,4304.5,4304.5,4303.9,4304.2
XAUEUR,20260220,203500,4304.4,4304.7,4303.9,4304.7
XAUEUR,20260220,203600,4304.8,4304.9,4304.6,4304.6
XAUEUR,20260220,203700,4304.7,4305.5,4304.7,4305.4
XAUEUR,20260220,203800,4305.3,4305.3,4304.6,4304.6
XAUEUR,20260220,203900,4304.4,4305.1,4304.4,4304.9
XAUEUR,20260220,204000,4304.8,4305.5,4304.8,4305.5
XAUEUR,20260220,204100,4305.8,4306.1,4305.8,4306.1
XAUEUR,20260220,204200,4306.4,4306.5,4305.5,4305.9
XAUEUR,20260220,204300,4305.8,4306.0,4305.6,4305.6
XAUEUR,20260220,204400,4305.7,4305.9,4305.1,4305.1
XAUEUR,20260220,204500,4305.2,4306.5,4305.2,4306.5
XAUEUR,20260220,204600,4306.4,4307.4,4306.4,4307.4
XAUEUR,20260220,204700,4307.6,4308.1,4307.6,4308.1
XAUEUR,20260220,204800,4308.2,4308.2,4307.1,4307.1
XAUEUR,20260220,204900,4307.0,4307.0,4305.8,4305.8
XAUEUR,20260220,205000,4305.9,4305.9,4305.4,4305.4
XAUEUR,20260220,205100,4305.2,4306.3,4305.2,4305.9
XAUEUR,20260220,205200,4306.2,4306.9,4306.2,4306.9
XAUEUR,20260220,205300,4306.8,4306.8,4306.2,4306.5
XAUEUR,20260220,205400,4306.8,4306.8,4305.9,4306.2
XAUEUR,20260220,205500,4306.4,4308.6,4306.1,4308.6
XAUEUR,20260220,205600,4308.3,4308.4,4307.6,4307.8
XAUEUR,20260220,205700,4307.6,4308.4,4307.6,4308.4
XAUEUR,20260220,205800,4309.9,4310.6,4309.8,4310.6
XAUEUR,20260220,205900,4310.8,4311.1,4310.8,4311.1
XAUEUR,20260220,210000,4310.9,4311.5,4310.9,4311.5
XAUEUR,20260220,210100,4311.4,4311.5,4310.4,4310.9
XAUEUR,20260220,210200,4311.0,4311.9,4311.0,4311.8
XAUEUR,20260220,210300,4311.5,4311.6,4310.8,4311.2
XAUEUR,20260220,210400,4311.1,4311.1,4310.1,4310.3
XAUEUR,20260220,210500,4310.2,4310.9,4310.0,4310.9
XAUEUR,20260220,210600,4311.0,4311.7,4310.8,4310.8
XAUEUR,20260220,210700,4310.7,4310.7,4310.3,4310.3
XAUEUR,20260220,210800,4310.1,4310.1,4309.7,4309.9
XAUEUR,20260220,210900,4309.8,4310.3,4309.8,4310.3
XAUEUR,20260220,211000,4310.7,4312.9,4310.7,4312.2
XAUEUR,20260220,211100,4311.8,4312.6,4310.9,4310.9
XAUEUR,20260220,211200,4311.0,4311.1,4310.3,4310.3
XAUEUR,20260220,211300,4310.2,4311.6,4310.1,4311.5
XAUEUR,20260220,211400,4311.4,4311.6,4311.3,4311.3
XAUEUR,20260220,211500,4311.2,4311.9,4311.2,4311.9
XAUEUR,20260220,211600,4311.7,4311.8,4311.4,4311.5
XAUEUR,20260220,211700,4311.6,4312.2,4311.5,4312.1
XAUEUR,20260220,211800,4312.0,4312.1,4311.8,4311.8
XAUEUR,20260220,211900,4311.9,4312.1,4311.9,4312.1
XAUEUR,20260220,212000,4313.6,4315.4,4313.6,4314.8
XAUEUR,20260220,212100,4314.2,4314.9,4314.1,4314.9
XAUEUR,20260220,212200,4315.0,4316.0,4314.9,4315.2
XAUEUR,20260220,212300,4315.3,4316.4,4315.2,4316.4
XAUEUR,20260220,212400,4316.5,4316.5,4316.1,4316.2
XAUEUR,20260220,212500,4315.9,4316.2,4315.6,4316.2
XAUEUR,20260220,212600,4316.4,4316.4,4314.9,4315.0
XAUEUR,20260220,212700,4315.2,4316.0,4315.2,4315.4
XAUEUR,20260220,212800,4315.5,4316.1,4315.5,4316.1
XAUEUR,20260220,212900,4315.9,4315.9,4315.3,4315.8
XAUEUR,20260220,213000,4315.9,4315.9,4315.0,4315.2
XAUEUR,20260220,213100,4314.9,4317.2,4314.3,4317.2
XAUEUR,20260220,213200,4317.5,4317.9,4317.4,4317.5
XAUEUR,20260220,213300,4317.7,4317.7,4316.6,4316.6
XAUEUR,20260220,213400,4316.5,4316.5,4315.5,4315.6
XAUEUR,20260220,213500,4315.7,4315.7,4314.1,4314.1
XAUEUR,20260220,213600,4314.3,4315.0,4314.3,4315.0
XAUEUR,20260220,213700,4315.2,4315.9,4313.9,4314.0
XAUEUR,20260220,213800,4314.1,4314.5,4314.1,4314.1
XAUEUR,20260220,213900,4314.3,4314.9,4314.3,4314.8
XAUEUR,20260220,214000,4314.6,4314.7,4314.1,4314.7
XAUEUR,20260220,214100,4314.8,4315.6,4314.8,4315.4
XAUEUR,20260220,214200,4315.2,4315.2,4314.1,4314.5
XAUEUR,20260220,214300,4314.1,4314.6,4313.4,4313.4
XAUEUR,20260220,214400,4313.5,4314.2,4313.5,4314.2
XAUEUR,20260220,214500,4314.0,4314.3,4313.9,4314.3
XAUEUR,20260220,214600,4314.4,4314.6,4313.6,4314.6
XAUEUR,20260220,214700,4314.5,4315.6,4314.2,4315.2
XAUEUR,20260220,214800,4315.1,4315.1,4314.3,4314.8
XAUEUR,20260220,214900,4314.7,4315.4,4314.6,4315.2
XAUEUR,20260220,215000,4314.9,4314.9,4314.0,4314.0
XAUEUR,20260220,215100,4313.9,4313.9,4313.5,4313.9
XAUEUR,20260220,215200,4314.0,4315.2,4314.0,4315.2
XAUEUR,20260220,215300,4315.4,4316.0,4315.4,4315.9
XAUEUR,20260220,215400,4315.8,4316.2,4315.8,4315.8
XAUEUR,20260220,215500,4315.9,4316.8,4315.9,4316.6
XAUEUR,20260220,215600,4316.5,4317.6,4316.5,4317.4
XAUEUR,20260220,215700,4317.3,4319.4,4317.2,4319.4
XAUEUR,20260220,215800,4319.7,4322.7,4319.6,4322.7
XAUEUR,20260220,215900,4322.6,4324.0,4322.3,4323.7
XAUEUR,20260220,220000,4324.2,4324.9,4324.1,4324.8
XAUEUR,20260220,220100,4324.6,4325.5,4324.2,4324.3
XAUEUR,20260220,220200,4323.9,4323.9,4322.2,4322.2
XAUEUR,20260220,220300,4321.9,4321.9,4320.7,4320.7
XAUEUR,20260220,220400,4320.4,4321.8,4320.4,4321.8
XAUEUR,20260220,220500,4322.5,4323.1,4322.5,4323.1
XAUEUR,20260220,220600,4323.0,4323.1,4322.7,4322.7
XAUEUR,20260220,220700,4322.8,4322.8,4321.7,4321.7
XAUEUR,20260220,220800,4321.4,4321.6,4319.6,4319.6
XAUEUR,20260220,220900,4319.8,4319.8,4319.5,4319.8
XAUEUR,20260220,221000,4319.9,4320.6,4319.9,4320.4
XAUEUR,20260220,221100,4320.1,4320.1,4319.1,4319.2
XAUEUR,20260220,221200,4319.5,4320.8,4319.5,4320.7
XAUEUR,20260220,221300,4320.8,4321.2,4320.4,4321.2
XAUEUR,20260220,221400,4321.4,4321.5,4319.6,4319.6
XAUEUR,20260220,221500,4319.7,4319.7,4319.1,4319.3
XAUEUR,20260220,221600,4319.4,4319.4,4318.6,4318.8
XAUEUR,20260220,221700,4318.5,4319.6,4318.4,4319.5
XAUEUR,20260220,221800,4319.3,4320.3,4319.2,4320.3
XAUEUR,20260220,221900,4320.0,4320.6,4319.9,4320.6
XAUEUR,20260220,222000,4320.5,4320.5,4319.4,4319.4
XAUEUR,20260220,222100,4319.5,4319.5,4319.1,4319.3
XAUEUR,20260220,222200,4319.6,4320.9,4319.4,4320.9
XAUEUR,20260220,222300,4320.5,4321.2,4320.5,4321.2
XAUEUR,20260220,222400,4321.3,4321.6,4320.5,4320.6
XAUEUR,20260220,222500,4320.5,4321.2,4320.5,4321.2
XAUEUR,20260220,222600,4321.1,4321.2,4320.7,4320.8
XAUEUR,20260220,222700,4320.6,4320.6,4320.5,4320.5
XAUEUR,20260220,222800,4320.7,4321.1,4320.7,4321.1
XAUEUR,20260220,222900,4321.0,4322.0,4321.0,4321.9
XAUEUR,20260220,223000,4322.2,4324.1,4322.2,4324.0
XAUEUR,20260220,223100,4323.9,4324.6,4323.9,4324.6
XAUEUR,20260220,223200,4325.0,4325.5,4325.0,4325.4
XAUEUR,20260220,223300,4325.2,4325.2,4323.9,4324.0
XAUEUR,20260220,223400,4324.3,4325.1,4324.1,4324.1
XAUEUR,20260220,223500,4324.4,4324.5,4324.0,4324.3
XAUEUR,20260220,223600,4324.0,4324.7,4324.0,4324.7
XAUEUR,20260220,223700,4324.9,4325.4,4324.9,4324.9
XAUEUR,20260220,223800,4325.1,4325.2,4324.7,4324.7
XAUEUR,20260220,223900,4324.6,4324.8,4324.4,4324.5
XAUEUR,20260220,224000,4324.6,4325.9,4324.6,4325.9
XAUEUR,20260220,224100,4325.8,4325.8,4324.4,4324.7
XAUEUR,20260220,224200,4324.8,4325.0,4324.6,4325.0
XAUEUR,20260220,224300,4325.1,4325.1,4324.6,4325.1
XAUEUR,20260220,224400,4325.4,4326.4,4325.3,4325.8
XAUEUR,20260220,224500,4325.9,4327.1,4325.9,4327.1
XAUEUR,20260220,224600,4327.2,4327.7,4327.1,4327.1
XAUEUR,20260220,224700,4327.2,4327.4,4327.1,4327.3
XAUEUR,20260220,224800,4327.6,4327.9,4326.9,4327.4
XAUEUR,20260220,224900,4327.8,4327.8,4326.9,4327.3
XAUEUR,20260220,225000,4327.4,4330.5,4327.4,4330.5
XAUEUR,20260220,225100,4330.2,4330.2,4329.1,4329.3
XAUEUR,20260220,225200,4329.4,4330.2,4329.1,4329.1
XAUEUR,20260220,225300,4328.9,4329.2,4328.5,4329.1
XAUEUR,20260220,225400,4329.5,4332.3,4329.5,4331.9
XAUEUR,20260220,225500,4331.7,4331.7,4329.8,4330.0
XAUEUR,20260220,225600,4330.1,4331.3,4330.1,4331.3
XAUEUR,20260220,225700,4332.0,4334.4,4331.9,4334.4
XAUEUR,20260220,225800,4334.2,4334.4,4333.2,4333.9
XAUEUR,20260220,225900,4334.0,4335.2,4334.0,4334.8
XAGEUR,20260220,000100,66.69,66.74,66.69,66.74
XAGEUR,20260220,000200,66.78,66.82,66.72,66.76
XAGEUR,20260220,000300,66.74,66.79,66.69,66.78
XAGEUR,20260220,000400,66.79,66.83,66.79,66.83
XAGEUR,20260220,000500,66.82,66.82,66.81,66.81
XAGEUR,20260220,000600,66.78,66.78,66.75,66.75
XAGEUR,20260220,000700,66.74,66.74,66.71,66.71
XAGEUR,20260220,000800,66.69,66.71,66.67,66.71
XAGEUR,20260220,000900,66.72,66.72,66.68,66.69
XAGEUR,20260220,001000,66.70,66.72,66.67,66.67
XAGEUR,20260220,001100,66.66,66.66,66.60,66.60
XAGEUR,20260220,001200,66.58,66.58,66.56,66.56
XAGEUR,20260220,001300,66.54,66.54,66.47,66.47
XAGEUR,20260220,001400,66.46,66.46,66.43,66.43
XAGEUR,20260220,001500,66.44,66.46,66.44,66.46
XAGEUR,20260220,001600,66.47,66.56,66.47,66.56
XAGEUR,20260220,001700,66.55,66.55,66.49,66.49
XAGEUR,20260220,001800,66.48,66.48,66.43,66.43
XAGEUR,20260220,001900,66.42,66.44,66.42,66.44
XAGEUR,20260220,002000,66.46,66.54,66.46,66.54
XAGEUR,20260220,002100,66.57,66.60,66.57,66.59
XAGEUR,20260220,002200,66.61,66.64,66.61,66.64
XAGEUR,20260220,002300,66.65,66.69,66.65,66.69
XAGEUR,20260220,002400,66.68,66.68,66.66,66.66
XAGEUR,20260220,002500,66.65,66.65,66.61,66.63
XAGEUR,20260220,002600,66.64,66.66,66.64,66.64
XAGEUR,20260220,002700,66.62,66.63,66.62,66.62
XAGEUR,20260220,002800,66.61,66.66,66.61,66.65
XAGEUR,20260220,002900,66.64,66.64,66.59,66.59
XAGEUR,20260220,003000,66.58,66.58,66.55,66.55
XAGEUR,20260220,003100,66.53,66.53,66.49,66.49
XAGEUR,20260220,003200,66.50,66.54,66.50,66.54
XAGEUR,20260220,003300,66.55,66.55,66.51,66.51
XAGEUR,20260220,003400,66.50,66.51,66.50,66.50
XAGEUR,20260220,003500,66.51,66.51,66.51,66.51
XAGEUR,20260220,003600,66.51,66.53,66.51,66.53
XAGEUR,20260220,003700,66.54,66.54,66.53,66.53
XAGEUR,20260220,003800,66.54,66.58,66.54,66.56
XAGEUR,20260220,003900,66.57,66.57,66.57,66.57
XAGEUR,20260220,004000,66.57,66.58,66.57,66.57
XAGEUR,20260220,004100,66.56,66.56,66.52,66.52
XAGEUR,20260220,004200,66.51,66.51,66.46,66.47
XAGEUR,20260220,004300,66.48,66.48,66.44,66.44
XAGEUR,20260220,004400,66.46,66.46,66.46,66.46
XAGEUR,20260220,004500,66.47,66.47,66.44,66.44
XAGEUR,20260220,004600,66.46,66.53,66.46,66.53
XAGEUR,20260220,004700,66.56,66.59,66.56,66.59
XAGEUR,20260220,004800,66.54,66.55,66.53,66.53
XAGEUR,20260220,004900,66.52,66.52,66.50,66.50
XAGEUR,20260220,005000,66.50,66.50,66.48,66.48
XAGEUR,20260220,005100,66.49,66.50,66.49,66.50
XAGEUR,20260220,005200,66.49,66.49,66.46,66.46
XAGEUR,20260220,005300,66.47,66.47,66.43,66.43
XAGEUR,20260220,005400,66.40,66.40,66.36,66.36
XAGEUR,20260220,005500,66.37,66.38,66.35,66.35
XAGEUR,20260220,005600,66.34,66.38,66.34,66.36
XAGEUR,20260220,005700,66.33,66.33,66.24,66.26
XAGEUR,20260220,005800,66.28,66.28,66.24,66.24
XAGEUR,20260220,005900,66.25,66.33,66.25,66.28
XAGEUR,20260220,010000,66.27,66.27,66.23,66.23
XAGEUR,20260220,010100,66.24,66.31,66.24,66.28
XAGEUR,20260220,010200,66.26,66.28,66.22,66.28
XAGEUR,20260220,010300,66.24,66.35,66.24,66.35
XAGEUR,20260220,010400,66.36,66.36,66.34,66.36
XAGEUR,20260220,010500,66.35,66.35,66.33,66.34
XAGEUR,20260220,010600,66.35,66.43,66.35,66.42
XAGEUR,20260220,010700,66.43,66.44,66.34,66.34
XAGEUR,20260220,010800,66.33,66.37,66.33,66.37
XAGEUR,20260220,010900,66.39,66.40,66.35,66.35
XAGEUR,20260220,011000,66.34,66.36,66.34,66.36
XAGEUR,20260220,011100,66.36,66.37,66.36,66.37
XAGEUR,20260220,011200,66.38,66.42,66.38,66.42
XAGEUR,20260220,011300,66.44,66.47,66.43,66.43
XAGEUR,20260220,011400,66.42,66.44,66.42,66.44
XAGEUR,20260220,011500,66.43,66.43,66.42,66.42
XAGEUR,20260220,011600,66.42,66.45,66.42,66.45
XAGEUR,20260220,011700,66.47,66.47,66.46,66.46
XAGEUR,20260220,011800,66.45,66.45,66.42,66.42
XAGEUR,20260220,011900,66.42,66.44,66.42,66.44
XAGEUR,20260220,012000,66.44,66.44,66.44,66.44
XAGEUR,20260220,012100,66.42,66.42,66.42,66.42
XAGEUR,20260220,012200,66.42,66.42,66.40,66.40
XAGEUR,20260220,012300,66.38,66.38,66.22,66.22
XAGEUR,20260220,012400,66.19,66.22,66.19,66.20
XAGEUR,20260220,012500,66.21,66.25,66.21,66.25
XAGEUR,20260220,012600,66.24,66.24,66.22,66.22
XAGEUR,20260220,012700,66.22,66.22,66.22,66.22
XAGEUR,20260220,012800,66.20,66.22,66.19,66.22
XAGEUR,20260220,012900,66.24,66.30,66.24,66.30
XAGEUR,20260220,013000,66.31,66.31,66.31,66.31
XAGEUR,20260220,013100,66.32,66.36,66.32,66.36
XAGEUR,20260220,013200,66.38,66.39,66.38,66.39
XAGEUR,20260220,013300,66.40,66.41,66.39,66.39
XAGEUR,20260220,013400,66.38,66.38,66.31,66.38
XAGEUR,20260220,013500,66.40,66.42,66.40,66.41
XAGEUR,20260220,013600,66.39,66.39,66.34,66.38
XAGEUR,20260220,013700,66.39,66.39,66.38,66.38
XAGEUR,20260220,013800,66.37,66.37,66.36,66.36
XAGEUR,20260220,013900,66.37,66.39,66.37,66.39
XAGEUR,20260220,014000,66.41,66.44,66.41,66.44
XAGEUR,20260220,014100,66.47,66.53,66.47,66.52
XAGEUR,20260220,014200,66.53,66.53,66.50,66.50
XAGEUR,20260220,014300,66.51,66.54,66.51,66.53
XAGEUR,20260220,014400,66.51,66.51,66.47,66.50
XAGEUR,20260220,014500,66.53,66.56,66.53,66.53
XAGEUR,20260220,014600,66.55,66.58,66.55,66.58
XAGEUR,20260220,014700,66.60,66.61,66.59,66.59
XAGEUR,20260220,014800,66.60,66.61,66.60,66.61
XAGEUR,20260220,014900,66.62,66.65,66.62,66.63
XAGEUR,20260220,015000,66.62,66.62,66.61,66.62
XAGEUR,20260220,015100,66.64,66.68,66.64,66.68
XAGEUR,20260220,015200,66.69,66.70,66.69,66.70
XAGEUR,20260220,015300,66.71,66.71,66.69,66.69
XAGEUR,20260220,015400,66.69,66.69,66.69,66.69
XAGEUR,20260220,015500,66.68,66.72,66.68,66.72
XAGEUR,20260220,015600,66.71,66.71,66.67,66.71
XAGEUR,20260220,015700,66.72,66.74,66.72,66.74
XAGEUR,20260220,015800,66.73,66.73,66.72,66.73
XAGEUR,20260220,015900,66.72,66.74,66.72,66.74
XAGEUR,20260220,020000,66.75,66.77,66.73,66.77
XAGEUR,20260220,020100,66.84,66.86,66.72,66.75
XAGEUR,20260220,020200,66.74,66.77,66.72,66.72
XAGEUR,20260220,020300,66.68,66.68,66.61,66.62
XAGEUR,20260220,020400,66.60,66.63,66.60,66.63
XAGEUR,20260220,020500,66.64,66.66,66.64,66.66
XAGEUR,20260220,020600,66.67,66.76,66.67,66.76
XAGEUR,20260220,020700,66.75,66.76,66.74,66.74
XAGEUR,20260220,020800,66.75,66.78,66.72,66.72
XAGEUR,20260220,020900,66.71,66.72,66.71,66.72
XAGEUR,20260220,021000,66.73,66.73,66.67,66.67
XAGEUR,20260220,021100,66.66,66.70,66.66,66.70
XAGEUR,20260220,021200,66.71,66.76,66.71,66.76
XAGEUR,20260220,021300,66.78,66.79,66.76,66.76
XAGEUR,20260220,021400,66.76,66.78,66.76,66.76
XAGEUR,20260220,021500,66.75,66.75,66.72,66.75
XAGEUR,20260220,021600,66.74,66.74,66.70,66.72
XAGEUR,20260220,021700,66.71,66.71,66.68,66.69
XAGEUR,20260220,021800,66.70,66.71,66.63,66.63
XAGEUR,20260220,021900,66.64,66.68,66.61,66.68
XAGEUR,20260220,022000,66.69,66.70,66.67,66.67
XAGEUR,20260220,022100,66.66,66.69,66.66,66.67
XAGEUR,20260220,022200,66.66,66.66,66.63,66.63
XAGEUR,20260220,022300,66.62,66.66,66.62,66.66
XAGEUR,20260220,022400,66.67,66.67,66.63,66.63
XAGEUR,20260220,022500,66.61,66.61,66.54,66.54
XAGEUR,20260220,022600,66.53,66.56,66.52,66.56
XAGEUR,20260220,022700,66.55,66.56,66.55,66.55
XAGEUR,20260220,022800,66.54,66.54,66.48,66.49
XAGEUR,20260220,022900,66.50,66.54,66.50,66.54
XAGEUR,20260220,023000,66.53,66.55,66.53,66.55
XAGEUR,20260220,023100,66.56,66.64,66.56,66.61
XAGEUR,20260220,023200,66.62,66.63,66.58,66.58
XAGEUR,20260220,023300,66.57,66.57,66.51,66.52
XAGEUR,20260220,023400,66.51,66.53,66.51,66.53
XAGEUR,20260220,023500,66.52,66.54,66.50,66.54
XAGEUR,20260220,023600,66.55,66.55,66.54,66.54
XAGEUR,20260220,023700,66.56,66.57,66.56,66.56
XAGEUR,20260220,023800,66.54,66.54,66.48,66.50
XAGEUR,20260220,023900,66.49,66.50,66.47,66.50
XAGEUR,20260220,024000,66.49,66.49,66.47,66.47
XAGEUR,20260220,024100,66.47,66.48,66.47,66.48
XAGEUR,20260220,024200,66.49,66.52,66.49,66.50
XAGEUR,20260220,024300,66.49,66.50,66.49,66.49
XAGEUR,20260220,024400,66.50,66.51,66.50,66.51
XAGEUR,20260220,024500,66.52,66.54,66.52,66.54
XAGEUR,20260220,024600,66.55,66.57,66.55,66.57
XAGEUR,20260220,024700,66.58,66.65,66.58,66.65
XAGEUR,20260220,024800,66.67,66.67,66.63,66.64
XAGEUR,20260220,024900,66.63,66.64,66.61,66.62
XAGEUR,20260220,025000,66.61,66.61,66.55,66.56
XAGEUR,20260220,025100,66.57,66.61,66.56,66.57
XAGEUR,20260220,025200,66.58,66.58,66.56,66.57
XAGEUR,20260220,025300,66.56,66.60,66.56,66.56
XAGEUR,20260220,025400,66.57,66.59,66.56,66.59
XAGEUR,20260220,025500,66.61,66.67,66.61,66.67
XAGEUR,20260220,025600,66.66,66.67,66.65,66.67
XAGEUR,20260220,025700,66.66,66.66,66.64,66.64
XAGEUR,20260220,025800,66.65,66.67,66.65,66.66
XAGEUR,20260220,025900,66.65,66.65,66.58,66.58
XAGEUR,20260220,030000,66.56,66.58,66.56,66.58
XAGEUR,20260220,030100,66.58,66.59,66.58,66.59
XAGEUR,20260220,030200,66.60,66.62,66.56,66.62
XAGEUR,20260220,030300,66.64,66.74,66.64,66.74
XAGEUR,20260220,030400,66.75,66.81,66.75,66.80
XAGEUR,20260220,030500,66.81,66.83,66.81,66.83
XAGEUR,20260220,030600,66.84,66.86,66.81,66.84
XAGEUR,20260220,030700,66.83,66.84,66.83,66.83
XAGEUR,20260220,030800,66.82,66.84,66.82,66.84
XAGEUR,20260220,030900,66.83,66.83,66.80,66.80
XAGEUR,20260220,031000,66.79,66.79,66.74,66.74
XAGEUR,20260220,031100,66.73,66.73,66.67,66.67
XAGEUR,20260220,031200,66.68,66.70,66.67,66.69
XAGEUR,20260220,031300,66.70,66.70,66.70,66.70
XAGEUR,20260220,031400,66.69,66.69,66.57,66.58
XAGEUR,20260220,031500,66.57,66.59,66.56,66.59
XAGEUR,20260220,031600,66.60,66.64,66.60,66.64
XAGEUR,20260220,031700,66.62,66.62,66.57,66.58
XAGEUR,20260220,031800,66.59,66.61,66.59,66.59
XAGEUR,20260220,031900,66.58,66.66,66.58,66.66
XAGEUR,20260220,032000,66.65,66.65,66.61,66.61
XAGEUR,20260220,032100,66.60,66.65,66.59,66.65
XAGEUR,20260220,032200,66.65,66.66,66.65,66.66
XAGEUR,20260220,032300,66.65,66.65,66.62,66.62
XAGEUR,20260220,032400,66.63,66.65,66.63,66.65
XAGEUR,20260220,032500,66.67,66.67,66.66,66.67
XAGEUR,20260220,032600,66.67,66.67,66.67,66.67
XAGEUR,20260220,032700,66.67,66.67,66.67,66.67
XAGEUR,20260220,032800,66.65,66.65,66.63,66.63
XAGEUR,20260220,032900,66.61,66.61,66.56,66.56
XAGEUR,20260220,033000,66.54,66.56,66.54,66.56
XAGEUR,20260220,033100,66.53,66.54,66.51,66.54
XAGEUR,20260220,033200,66.55,66.58,66.55,66.57
XAGEUR,20260220,033300,66.58,66.64,66.58,66.64
XAGEUR,20260220,033400,66.65,66.66,66.64,66.64
XAGEUR,20260220,033500,66.62,66.62,66.58,66.58
XAGEUR,20260220,033600,66.59,66.61,66.59,66.61
XAGEUR,20260220,033700,66.62,66.63,66.62,66.62
XAGEUR,20260220,033800,66.61,66.61,66.60,66.61
XAGEUR,20260220,033900,66.64,66.64,66.64,66.64
XAGEUR,20260220,034000,66.64,66.64,66.64,66.64
XAGEUR,20260220,034100,66.65,66.67,66.65,66.67
XAGEUR,20260220,034200,66.66,66.67,66.66,66.67
XAGEUR,20260220,034300,66.67,66.67,66.66,66.66
XAGEUR,20260220,034400,66.67,66.67,66.66,66.66
XAGEUR,20260220,034500,66.65,66.65,66.64,66.64
XAGEUR,20260220,034600,66.62,66.62,66.60,66.60
XAGEUR,20260220,034700,66.59,66.59,66.47,66.49
XAGEUR,20260220,034800,66.47,66.47,66.44,66.46
XAGEUR,20260220,034900,66.45,66.45,66.43,66.43
XAGEUR,20260220,035000,66.42,66.42,66.39,66.39
XAGEUR,20260220,035100,66.40,66.48,66.40,66.48
XAGEUR,20260220,035200,66.49,66.49,66.49,66.49
XAGEUR,20260220,035300,66.49,66.49,66.42,66.42
XAGEUR,20260220,035400,66.41,66.41,66.38,66.38
XAGEUR,20260220,035500,66.36,66.36,66.32,66.32
XAGEUR,20260220,035600,66.31,66.38,66.30,66.38
XAGEUR,20260220,035700,66.39,66.43,66.39,66.40
XAGEUR,20260220,035800,66.39,66.43,66.39,66.42
XAGEUR,20260220,035900,66.43,66.44,66.41,66.41
XAGEUR,20260220,040000,66.42,66.44,66.42,66.44
XAGEUR,20260220,040100,66.44,66.44,66.44,66.44
XAGEUR,20260220,040200,66.45,66.47,66.45,66.47
XAGEUR,20260220,040300,66.48,66.53,66.46,66.53
XAGEUR,20260220,040400,66.54,66.64,66.54,66.64
XAGEUR,20260220,040500,66.61,66.62,66.61,66.61
XAGEUR,20260220,040600,66.60,66.61,66.58,66.60
XAGEUR,20260220,040700,66.61,66.62,66.61,66.62
XAGEUR,20260220,040800,66.61,66.61,66.60,66.61
XAGEUR,20260220,040900,66.63,66.67,66.63,66.67
XAGEUR,20260220,041000,66.66,66.68,66.66,66.68
XAGEUR,20260220,041100,66.68,66.68,66.68,66.68
XAGEUR,20260220,041200,66.69,66.69,66.69,66.69
XAGEUR,20260220,041300,66.70,66.76,66.70,66.76
XAGEUR,20260220,041400,66.75,66.75,66.74,66.74
XAGEUR,20260220,041500,66.73,66.73,66.69,66.69
XAGEUR,20260220,041600,66.68,66.69,66.67,66.69
XAGEUR,20260220,041700,66.70,66.71,66.69,66.69
XAGEUR,20260220,041800,66.69,66.69,66.69,66.69
XAGEUR,20260220,041900,66.70,66.70,66.70,66.70
XAGEUR,20260220,042000,66.72,66.72,66.72,66.72
XAGEUR,20260220,042100,66.72,66.72,66.70,66.72
XAGEUR,20260220,042200,66.72,66.72,66.72,66.72
XAGEUR,20260220,042300,66.71,66.71,66.70,66.70
XAGEUR,20260220,042400,66.70,66.70,66.70,66.70
XAGEUR,20260220,042500,66.68,66.68,66.67,66.67
XAGEUR,20260220,042600,66.67,66.67,66.67,66.67
XAGEUR,20260220,042700,66.66,66.66,66.65,66.65
XAGEUR,20260220,042800,66.65,66.65,66.65,66.65
XAGEUR,20260220,042900,66.64,66.64,66.62,66.62
XAGEUR,20260220,043000,66.61,66.61,66.61,66.61
XAGEUR,20260220,043100,66.60,66.71,66.60,66.71
XAGEUR,20260220,043200,66.72,66.72,66.67,66.72
XAGEUR,20260220,043300,66.73,66.76,66.73,66.76
XAGEUR,20260220,043400,66.78,66.81,66.78,66.78
XAGEUR,20260220,043500,66.77,66.77,66.73,66.74
XAGEUR,20260220,043600,66.74,66.74,66.74,66.74
XAGEUR,20260220,043700,66.75,66.78,66.75,66.78
XAGEUR,20260220,043800,66.79,66.80,66.79,66.80
XAGEUR,20260220,043900,66.81,66.82,66.81,66.82
XAGEUR,20260220,044000,66.83,66.84,66.80,66.80
XAGEUR,20260220,044100,66.78,66.78,66.75,66.75
XAGEUR,20260220,044200,66.74,66.74,66.39,66.39
XAGEUR,20260220,044300,66.35,66.35,65.92,65.92
XAGEUR,20260220,044400,65.93,66.09,65.93,66.09
XAGEUR,20260220,044500,66.08,66.08,66.03,66.03
XAGEUR,20260220,044600,66.06,66.12,66.06,66.12
XAGEUR,20260220,044700,66.11,66.16,66.08,66.14
XAGEUR,20260220,044800,66.16,66.18,66.16,66.18
XAGEUR,20260220,044900,66.21,66.25,66.21,66.24
XAGEUR,20260220,045000,66.23,66.26,66.23,66.25
XAGEUR,20260220,045100,66.26,66.30,66.26,66.30
XAGEUR,20260220,045200,66.31,66.33,66.29,66.29
XAGEUR,20260220,045300,66.25,66.25,66.24,66.24
XAGEUR,20260220,045400,66.25,66.28,66.25,66.26
XAGEUR,20260220,045500,66.25,66.25,66.18,66.19
XAGEUR,20260220,045600,66.18,66.18,66.12,66.12
XAGEUR,20260220,045700,66.11,66.12,66.10,66.12
XAGEUR,20260220,045800,66.11,66.12,66.11,66.12
XAGEUR,20260220,045900,66.13,66.14,66.11,66.11
XAGEUR,20260220,050000,66.12,66.12,66.06,66.06
XAGEUR,20260220,050100,66.04,66.11,66.03,66.11
XAGEUR,20260220,050200,66.12,66.12,66.09,66.09
XAGEUR,20260220,050300,66.11,66.15,66.11,66.15
XAGEUR,20260220,050400,66.16,66.17,66.16,66.17
XAGEUR,20260220,050500,66.16,66.17,66.16,66.17
XAGEUR,20260220,050600,66.18,66.19,66.18,66.19
XAGEUR,20260220,050700,66.19,66.19,66.19,66.19
XAGEUR,20260220,050800,66.19,66.19,66.19,66.19
XAGEUR,20260220,050900,66.17,66.21,66.17,66.21
XAGEUR,20260220,051000,66.22,66.25,66.22,66.24
XAGEUR,20260220,051100,66.23,66.29,66.23,66.28
XAGEUR,20260220,051200,66.27,66.27,66.27,66.27
XAGEUR,20260220,051300,66.28,66.28,66.28,66.28
XAGEUR,20260220,051400,66.28,66.28,66.28,66.28
XAGEUR,20260220,051500,66.28,66.31,66.28,66.31
XAGEUR,20260220,051600,66.30,66.30,66.29,66.29
XAGEUR,20260220,051700,66.28,66.28,66.25,66.25
XAGEUR,20260220,051800,66.24,66.24,66.21,66.22
XAGEUR,20260220,051900,66.24,66.26,66.24,66.25
XAGEUR,20260220,052000,66.26,66.26,66.25,66.25
XAGEUR,20260220,052100,66.26,66.26,66.26,66.26
XAGEUR,20260220,052200,66.27,66.28,66.25,66.25
XAGEUR,20260220,052300,66.25,66.25,66.25,66.25
XAGEUR,20260220,052400,66.26,66.26,66.26,66.26
XAGEUR,20260220,052500,66.25,66.25,66.25,66.25
XAGEUR,20260220,052600,66.25,66.25,66.21,66.21
XAGEUR,20260220,052700,66.22,66.26,66.22,66.26
XAGEUR,20260220,052800,66.27,66.32,66.27,66.32
XAGEUR,20260220,052900,66.31,66.32,66.31,66.32
XAGEUR,20260220,053000,66.33,66.33,66.32,66.32
XAGEUR,20260220,053100,66.33,66.38,66.33,66.38
XAGEUR,20260220,053200,66.37,66.38,66.36,66.38
XAGEUR,20260220,053300,66.39,66.42,66.39,66.42
XAGEUR,20260220,053400,66.42,66.42,66.42,66.42
XAGEUR,20260220,053500,66.40,66.40,66.39,66.39
XAGEUR,20260220,053600,66.38,66.38,66.36,66.36
XAGEUR,20260220,053700,66.37,66.38,66.37,66.38
XAGEUR,20260220,053800,66.38,66.38,66.38,66.38
XAGEUR,20260220,053900,66.38,66.38,66.38,66.38
XAGEUR,20260220,054000,66.37,66.38,66.37,66.38
XAGEUR,20260220,054100,66.39,66.47,66.39,66.47
XAGEUR,20260220,054200,66.56,66.59,66.56,66.56
XAGEUR,20260220,054300,66.55,66.55,66.53,66.53
XAGEUR,20260220,054400,66.54,66.56,66.54,66.56
XAGEUR,20260220,054500,66.55,66.55,66.52,66.52
XAGEUR,20260220,054600,66.51,66.52,66.51,66.51
XAGEUR,20260220,054700,66.50,66.54,66.50,66.54
XAGEUR,20260220,054800,66.55,66.56,66.55,66.56
XAGEUR,20260220,054900,66.56,66.56,66.55,66.55
XAGEUR,20260220,055000,66.53,66.53,66.51,66.53
XAGEUR,20260220,055100,66.52,66.52,66.51,66.51
XAGEUR,20260220,055200,66.50,66.50,66.49,66.49
XAGEUR,20260220,055300,66.50,66.51,66.50,66.51
XAGEUR,20260220,055400,66.52,66.53,66.49,66.49
XAGEUR,20260220,055500,66.48,66.49,66.48,66.49
XAGEUR,20260220,055600,66.48,66.49,66.48,66.49
XAGEUR,20260220,055700,66.49,66.49,66.49,66.49
XAGEUR,20260220,055800,66.49,66.49,66.48,66.48
XAGEUR,20260220,055900,66.47,66.48,66.47,66.47
XAGEUR,20260220,060000,66.49,66.54,66.49,66.54
XAGEUR,20260220,060100,66.53,66.59,66.53,66.59
XAGEUR,20260220,060200,66.58,66.69,66.58,66.69
XAGEUR,20260220,060300,66.67,66.72,66.67,66.71
XAGEUR,20260220,060400,66.70,66.70,66.68,66.70
XAGEUR,20260220,060500,66.71,66.72,66.71,66.72
XAGEUR,20260220,060600,66.71,66.71,66.71,66.71
XAGEUR,20260220,060700,66.70,66.70,66.69,66.70
XAGEUR,20260220,060800,66.69,66.69,66.66,66.66
XAGEUR,20260220,060900,66.65,66.65,66.64,66.64
XAGEUR,20260220,061000,66.64,66.64,66.61,66.61
XAGEUR,20260220,061100,66.62,66.67,66.62,66.67
XAGEUR,20260220,061200,66.68,66.70,66.68,66.70
XAGEUR,20260220,061300,66.70,66.70,66.69,66.69
XAGEUR,20260220,061400,66.68,66.68,66.67,66.67
XAGEUR,20260220,061500,66.64,66.64,66.64,66.64
XAGEUR,20260220,061600,66.63,66.64,66.63,66.64
XAGEUR,20260220,061700,66.65,66.66,66.65,66.66
XAGEUR,20260220,061800,66.64,66.64,66.60,66.60
XAGEUR,20260220,061900,66.61,66.62,66.61,66.62
XAGEUR,20260220,062000,66.62,66.62,66.62,66.62
XAGEUR,20260220,062100,66.61,66.62,66.60,66.60
XAGEUR,20260220,062200,66.61,66.64,66.61,66.64
XAGEUR,20260220,062300,66.66,66.69,66.66,66.69
XAGEUR,20260220,062400,66.69,66.69,66.68,66.68
XAGEUR,20260220,062500,66.67,66.70,66.67,66.70
XAGEUR,20260220,062600,66.71,66.74,66.71,66.74
XAGEUR,20260220,062700,66.74,66.74,66.73,66.73
XAGEUR,20260220,062800,66.72,66.75,66.72,66.75
XAGEUR,20260220,062900,66.76,66.77,66.76,66.77
XAGEUR,20260220,063000,66.76,66.76,66.75,66.75
XAGEUR,20260220,063100,66.75,66.75,66.75,66.75
XAGEUR,20260220,063200,66.74,66.77,66.74,66.77
XAGEUR,20260220,063300,66.76,66.78,66.76,66.78
XAGEUR,20260220,063400,66.76,66.76,66.72,66.72
XAGEUR,20260220,063500,66.73,66.76,66.73,66.76
XAGEUR,20260220,063600,66.77,66.80,66.77,66.80
XAGEUR,20260220,063700,66.79,66.79,66.77,66.78
XAGEUR,20260220,063800,66.79,66.79,66.78,66.78
XAGEUR,20260220,063900,66.77,66.77,66.75,66.75
XAGEUR,20260220,064000,66.74,66.75,66.73,66.73
XAGEUR,20260220,064100,66.72,66.72,66.67,66.67
XAGEUR,20260220,064200,66.66,66.67,66.66,66.67
XAGEUR,20260220,064300,66.67,66.67,66.63,66.63
XAGEUR,20260220,064400,66.62,66.63,66.61,66.63
XAGEUR,20260220,064500,66.64,66.66,66.62,66.62
XAGEUR,20260220,064600,66.63,66.64,66.63,66.64
XAGEUR,20260220,064700,66.65,66.68,66.64,66.68
XAGEUR,20260220,064800,66.69,66.71,66.69,66.71
XAGEUR,20260220,064900,66.72,66.76,66.72,66.76
XAGEUR,20260220,065000,66.77,66.78,66.76,66.76
XAGEUR,20260220,065100,66.75,66.78,66.75,66.78
XAGEUR,20260220,065200,66.77,66.77,66.74,66.75
XAGEUR,20260220,065300,66.76,66.76,66.73,66.73
XAGEUR,20260220,065400,66.74,66.76,66.74,66.75
XAGEUR,20260220,065500,66.76,66.78,66.76,66.77
XAGEUR,20260220,065600,66.78,66.82,66.78,66.82
XAGEUR,20260220,065700,66.81,66.82,66.81,66.82
XAGEUR,20260220,065800,66.83,66.84,66.83,66.84
XAGEUR,20260220,065900,66.85,66.86,66.85,66.86
XAGEUR,20260220,070000,66.87,66.90,66.87,66.90
XAGEUR,20260220,070100,66.89,66.89,66.83,66.84
XAGEUR,20260220,070200,66.88,67.01,66.88,67.01
XAGEUR,20260220,070300,67.00,67.01,66.99,66.99
XAGEUR,20260220,070400,66.98,66.98,66.96,66.96
XAGEUR,20260220,070500,66.95,66.95,66.93,66.94
XAGEUR,20260220,070600,66.93,66.93,66.89,66.89
XAGEUR,20260220,070700,66.88,66.88,66.88,66.88
XAGEUR,20260220,070800,66.87,66.87,66.79,66.79
XAGEUR,20260220,070900,66.80,66.87,66.80,66.85
XAGEUR,20260220,071000,66.86,66.87,66.86,66.87
XAGEUR,20260220,071100,66.88,66.90,66.88,66.89
XAGEUR,20260220,071200,66.91,66.98,66.91,66.98
XAGEUR,20260220,071300,66.97,67.02,66.97,67.02
XAGEUR,20260220,071400,67.05,67.05,67.00,67.00
XAGEUR,20260220,071500,66.99,67.00,66.99,67.00
XAGEUR,20260220,071600,66.99,67.01,66.99,67.01
XAGEUR,20260220,071700,67.02,67.02,67.00,67.00
XAGEUR,20260220,071800,67.01,67.01,67.01,67.01
XAGEUR,20260220,071900,67.01,67.01,67.01,67.01
XAGEUR,20260220,072000,67.01,67.01,67.00,67.00
XAGEUR,20260220,072100,66.99,67.02,66.97,67.02
XAGEUR,20260220,072200,67.03,67.04,67.01,67.01
XAGEUR,20260220,072300,67.04,67.07,67.04,67.05
XAGEUR,20260220,072400,67.06,67.12,67.06,67.11
XAGEUR,20260220,072500,67.12,67.12,67.09,67.09
XAGEUR,20260220,072600,67.10,67.14,67.10,67.10
XAGEUR,20260220,072700,67.08,67.08,67.03,67.07
XAGEUR,20260220,072800,67.08,67.12,67.08,67.11
XAGEUR,20260220,072900,67.10,67.10,67.03,67.03
XAGEUR,20260220,073000,67.01,67.03,67.01,67.03
XAGEUR,20260220,073100,67.05,67.11,67.05,67.11
XAGEUR,20260220,073200,67.12,67.12,67.11,67.11
XAGEUR,20260220,073300,67.10,67.10,67.09,67.09
XAGEUR,20260220,073400,67.08,67.09,67.08,67.09
XAGEUR,20260220,073500,67.10,67.11,67.09,67.11
XAGEUR,20260220,073600,67.10,67.10,67.10,67.10
XAGEUR,20260220,073700,67.09,67.09,67.06,67.06
XAGEUR,20260220,073800,67.07,67.08,67.07,67.08
XAGEUR,20260220,073900,67.09,67.12,67.09,67.12
XAGEUR,20260220,074000,67.13,67.17,67.13,67.17
XAGEUR,20260220,074100,67.18,67.18,67.17,67.17
XAGEUR,20260220,074200,67.16,67.17,67.16,67.17
XAGEUR,20260220,074300,67.17,67.18,67.17,67.18
XAGEUR,20260220,074400,67.17,67.17,67.14,67.16
XAGEUR,20260220,074500,67.16,67.16,67.15,67.15
XAGEUR,20260220,074600,67.14,67.14,67.14,67.14
XAGEUR,20260220,074700,67.15,67.15,67.12,67.12
XAGEUR,20260220,074800,67.12,67.12,67.12,67.12
XAGEUR,20260220,074900,67.13,67.13,67.12,67.12
XAGEUR,20260220,075000,67.11,67.11,67.08,67.08
XAGEUR,20260220,075100,67.09,67.10,67.09,67.10
XAGEUR,20260220,075200,67.11,67.11,67.08,67.08
XAGEUR,20260220,075300,67.09,67.09,67.07,67.07
XAGEUR,20260220,075400,67.08,67.08,67.04,67.04
XAGEUR,20260220,075500,67.03,67.04,67.00,67.00
XAGEUR,20260220,075600,66.97,66.97,66.92,66.92
XAGEUR,20260220,075700,66.93,66.95,66.93,66.94
XAGEUR,20260220,075800,66.95,67.00,66.95,67.00
XAGEUR,20260220,075900,67.01,67.04,67.01,67.02
XAGEUR,20260220,080000,67.01,67.02,67.00,67.01
XAGEUR,20260220,080100,67.03,67.03,66.98,66.99
XAGEUR,20260220,080200,67.01,67.06,67.01,67.02
XAGEUR,20260220,080300,67.01,67.01,66.99,66.99
XAGEUR,20260220,080400,67.00,67.01,66.96,66.96
XAGEUR,20260220,080500,66.95,67.00,66.94,67.00
XAGEUR,20260220,080600,67.01,67.07,67.01,67.06
XAGEUR,20260220,080700,67.08,67.10,67.08,67.10
XAGEUR,20260220,080800,67.11,67.12,67.08,67.08
XAGEUR,20260220,080900,67.10,67.14,67.10,67.14
XAGEUR,20260220,081000,67.15,67.17,67.15,67.17
XAGEUR,20260220,081100,67.16,67.20,67.16,67.20
XAGEUR,20260220,081200,67.19,67.20,67.19,67.20
XAGEUR,20260220,081300,67.19,67.22,67.19,67.22
XAGEUR,20260220,081400,67.21,67.21,67.17,67.17
XAGEUR,20260220,081500,67.17,67.17,67.15,67.15
XAGEUR,20260220,081600,67.16,67.17,67.14,67.14
XAGEUR,20260220,081700,67.13,67.13,67.11,67.11
XAGEUR,20260220,081800,67.10,67.10,67.10,67.10
XAGEUR,20260220,081900,67.10,67.11,67.10,67.11
XAGEUR,20260220,082000,67.12,67.12,67.11,67.12
XAGEUR,20260220,082100,67.11,67.11,67.08,67.08
XAGEUR,20260220,082200,67.06,67.07,67.04,67.05
XAGEUR,20260220,082300,67.06,67.06,67.05,67.05
XAGEUR,20260220,082400,67.04,67.04,67.01,67.01
XAGEUR,20260220,082500,67.00,67.00,66.97,66.97
XAGEUR,20260220,082600,66.99,67.03,66.99,67.02
XAGEUR,20260220,082700,67.01,67.01,67.00,67.01
XAGEUR,20260220,082800,67.02,67.03,67.00,67.00
XAGEUR,20260220,082900,67.01,67.07,67.01,67.07
XAGEUR,20260220,083000,67.10,67.13,67.10,67.11
XAGEUR,20260220,083100,67.10,67.10,67.06,67.06
XAGEUR,20260220,083200,67.04,67.04,67.03,67.04
XAGEUR,20260220,083300,67.03,67.04,67.03,67.03
XAGEUR,20260220,083400,67.04,67.10,67.04,67.10
XAGEUR,20260220,083500,67.09,67.10,67.08,67.10
XAGEUR,20260220,083600,67.11,67.12,67.11,67.12
XAGEUR,20260220,083700,67.12,67.13,67.12,67.13
XAGEUR,20260220,083800,67.12,67.14,67.12,67.14
XAGEUR,20260220,083900,67.15,67.17,67.15,67.15
XAGEUR,20260220,084000,67.14,67.15,67.13,67.15
XAGEUR,20260220,084100,67.16,67.16,67.14,67.14
XAGEUR,20260220,084200,67.15,67.17,67.15,67.16
XAGEUR,20260220,084300,67.15,67.15,67.11,67.12
XAGEUR,20260220,084400,67.14,67.18,67.14,67.18
XAGEUR,20260220,084500,67.17,67.17,67.15,67.15
XAGEUR,20260220,084600,67.14,67.14,67.14,67.14
XAGEUR,20260220,084700,67.13,67.13,67.12,67.13
XAGEUR,20260220,084800,67.12,67.13,67.12,67.13
XAGEUR,20260220,084900,67.12,67.12,67.09,67.09
XAGEUR,20260220,085000,67.08,67.08,67.07,67.07
XAGEUR,20260220,085100,67.08,67.08,67.07,67.07
XAGEUR,20260220,085200,67.06,67.07,67.06,67.07
XAGEUR,20260220,085300,67.08,67.11,67.08,67.11
XAGEUR,20260220,085400,67.10,67.10,67.04,67.05
XAGEUR,20260220,085500,67.06,67.09,67.06,67.07
XAGEUR,20260220,085600,67.08,67.12,67.08,67.11
XAGEUR,20260220,085700,67.12,67.12,67.05,67.05
XAGEUR,20260220,085800,67.03,67.03,66.97,66.99
XAGEUR,20260220,085900,67.00,67.03,66.99,66.99
XAGEUR,20260220,090000,66.98,67.00,66.97,67.00
XAGEUR,20260220,090100,67.02,67.09,67.02,67.08
XAGEUR,20260220,090200,67.09,67.11,67.08,67.10
XAGEUR,20260220,090300,67.09,67.12,67.07,67.12
XAGEUR,20260220,090400,67.13,67.20,67.13,67.19
XAGEUR,20260220,090500,67.20,67.20,67.20,67.20
XAGEUR,20260220,090600,67.19,67.22,67.19,67.21
XAGEUR,20260220,090700,67.20,67.20,67.19,67.20
XAGEUR,20260220,090800,67.19,67.20,67.17,67.17
XAGEUR,20260220,090900,67.16,67.16,67.06,67.08
XAGEUR,20260220,091000,67.07,67.07,67.05,67.05
XAGEUR,20260220,091100,67.04,67.12,67.04,67.12
XAGEUR,20260220,091200,67.13,67.15,67.13,67.14
XAGEUR,20260220,091300,67.12,67.12,67.06,67.09
XAGEUR,20260220,091400,67.10,67.19,67.10,67.19
XAGEUR,20260220,091500,67.20,67.21,67.20,67.20
XAGEUR,20260220,091600,67.19,67.21,67.19,67.21
XAGEUR,20260220,091700,67.22,67.22,67.20,67.20
XAGEUR,20260220,091800,67.20,67.21,67.20,67.20
XAGEUR,20260220,091900,67.19,67.22,67.19,67.22
XAGEUR,20260220,092000,67.24,67.24,67.23,67.23
XAGEUR,20260220,092100,67.23,67.24,67.22,67.22
XAGEUR,20260220,092200,67.21,67.22,67.20,67.22
XAGEUR,20260220,092300,67.21,67.21,67.19,67.19
XAGEUR,20260220,092400,67.18,67.19,67.18,67.19
XAGEUR,20260220,092500,67.21,67.22,67.19,67.19
XAGEUR,20260220,092600,67.20,67.25,67.19,67.25
XAGEUR,20260220,092700,67.27,67.31,67.27,67.28
XAGEUR,20260220,092800,67.29,67.29,67.26,67.26
XAGEUR,20260220,092900,67.28,67.28,67.27,67.28
XAGEUR,20260220,093000,67.29,67.29,67.28,67.29
XAGEUR,20260220,093100,67.30,67.31,67.24,67.26
XAGEUR,20260220,093200,67.28,67.34,67.28,67.34
XAGEUR,20260220,093300,67.35,67.36,67.32,67.32
XAGEUR,20260220,093400,67.31,67.36,67.30,67.34
XAGEUR,20260220,093500,67.35,67.35,67.33,67.34
XAGEUR,20260220,093600,67.35,67.39,67.35,67.39
XAGEUR,20260220,093700,67.40,67.46,67.40,67.44
XAGEUR,20260220,093800,67.45,67.47,67.45,67.47
XAGEUR,20260220,093900,67.48,67.62,67.48,67.62
XAGEUR,20260220,094000,67.63,67.63,67.61,67.61
XAGEUR,20260220,094100,67.60,67.60,67.55,67.56
XAGEUR,20260220,094200,67.57,67.59,67.56,67.59
XAGEUR,20260220,094300,67.60,67.61,67.60,67.61
XAGEUR,20260220,094400,67.60,67.60,67.55,67.56
XAGEUR,20260220,094500,67.57,67.58,67.57,67.58
XAGEUR,20260220,094600,67.60,67.64,67.60,67.64
XAGEUR,20260220,094700,67.64,67.64,67.62,67.62
XAGEUR,20260220,094800,67.61,67.62,67.61,67.61
XAGEUR,20260220,094900,67.60,67.60,67.59,67.60
XAGEUR,20260220,095000,67.59,67.61,67.59,67.61
XAGEUR,20260220,095100,67.60,67.62,67.60,67.62
XAGEUR,20260220,095200,67.63,67.64,67.62,67.64
XAGEUR,20260220,095300,67.65,67.65,67.64,67.64
XAGEUR,20260220,095400,67.63,67.64,67.62,67.64
XAGEUR,20260220,095500,67.67,67.72,67.67,67.72
XAGEUR,20260220,095600,67.73,67.84,67.73,67.84
XAGEUR,20260220,095700,67.86,67.86,67.84,67.86
XAGEUR,20260220,095800,67.87,67.92,67.87,67.92
XAGEUR,20260220,095900,67.94,67.99,67.94,67.97
XAGEUR,20260220,100000,67.96,67.99,67.96,67.98
XAGEUR,20260220,100100,67.97,67.97,67.91,67.94
XAGEUR,20260220,100200,67.93,68.00,67.93,68.00
XAGEUR,20260220,100300,67.99,68.03,67.99,68.01
XAGEUR,20260220,100400,68.03,68.04,68.03,68.04
XAGEUR,20260220,100500,68.05,68.13,68.05,68.13
XAGEUR,20260220,100600,68.12,68.17,68.11,68.17
XAGEUR,20260220,100700,68.20,68.34,68.20,68.34
XAGEUR,20260220,100800,68.40,68.47,68.40,68.47
XAGEUR,20260220,100900,68.49,68.62,68.49,68.62
XAGEUR,20260220,101000,68.64,68.74,68.62,68.74
XAGEUR,20260220,101100,68.78,68.80,68.75,68.80
XAGEUR,20260220,101200,68.81,68.81,68.65,68.66
XAGEUR,20260220,101300,68.68,68.78,68.68,68.75
XAGEUR,20260220,101400,68.76,68.96,68.76,68.94
XAGEUR,20260220,101500,68.91,68.96,68.88,68.96
XAGEUR,20260220,101600,68.94,68.97,68.87,68.97
XAGEUR,20260220,101700,68.98,68.99,68.97,68.98
XAGEUR,20260220,101800,68.97,68.98,68.88,68.88
XAGEUR,20260220,101900,68.90,68.92,68.82,68.82
XAGEUR,20260220,102000,68.81,68.81,68.75,68.75
XAGEUR,20260220,102100,68.76,68.81,68.76,68.81
XAGEUR,20260220,102200,68.85,68.85,68.83,68.84
XAGEUR,20260220,102300,68.85,68.89,68.85,68.88
XAGEUR,20260220,102400,68.86,68.86,68.78,68.80
XAGEUR,20260220,102500,68.78,68.78,68.72,68.72
XAGEUR,20260220,102600,68.71,68.71,68.60,68.62
XAGEUR,20260220,102700,68.63,68.64,68.62,68.62
XAGEUR,20260220,102800,68.61,68.61,68.54,68.54
XAGEUR,20260220,102900,68.53,68.56,68.53,68.55
XAGEUR,20260220,103000,68.56,68.57,68.52,68.53
XAGEUR,20260220,103100,68.52,68.52,68.50,68.50
XAGEUR,20260220,103200,68.49,68.50,68.49,68.49
XAGEUR,20260220,103300,68.48,68.49,68.47,68.47
XAGEUR,20260220,103400,68.46,68.47,68.46,68.47
XAGEUR,20260220,103500,68.51,68.59,68.51,68.58
XAGEUR,20260220,103600,68.60,68.61,68.50,68.50
XAGEUR,20260220,103700,68.49,68.49,68.44,68.48
XAGEUR,20260220,103800,68.49,68.49,68.43,68.47
XAGEUR,20260220,103900,68.48,68.49,68.48,68.48
XAGEUR,20260220,104000,68.47,68.49,68.42,68.42
XAGEUR,20260220,104100,68.44,68.47,68.44,68.47
XAGEUR,20260220,104200,68.48,68.50,68.48,68.49
XAGEUR,20260220,104300,68.49,68.50,68.49,68.50
XAGEUR,20260220,104400,68.49,68.49,68.45,68.48
XAGEUR,20260220,104500,68.47,68.48,68.47,68.48
XAGEUR,20260220,104600,68.47,68.47,68.38,68.42
XAGEUR,20260220,104700,68.43,68.44,68.42,68.44
XAGEUR,20260220,104800,68.43,68.46,68.42,68.46
XAGEUR,20260220,104900,68.47,68.47,68.40,68.40
XAGEUR,20260220,105000,68.39,68.40,68.38,68.40
XAGEUR,20260220,105100,68.41,68.42,68.41,68.41
XAGEUR,20260220,105200,68.40,68.40,68.38,68.38
XAGEUR,20260220,105300,68.36,68.36,68.34,68.34
XAGEUR,20260220,105400,68.33,68.33,68.28,68.28
XAGEUR,20260220,105500,68.27,68.34,68.27,68.33
XAGEUR,20260220,105600,68.31,68.31,68.26,68.27
XAGEUR,20260220,105700,68.28,68.31,68.28,68.28
XAGEUR,20260220,105800,68.27,68.27,68.22,68.22
XAGEUR,20260220,105900,68.23,68.26,68.23,68.26
XAGEUR,20260220,110000,68.28,68.28,68.28,68.28
XAGEUR,20260220,110100,68.28,68.28,68.27,68.28
XAGEUR,20260220,110200,68.29,68.29,68.22,68.24
XAGEUR,20260220,110300,68.23,68.24,68.22,68.22
XAGEUR,20260220,110400,68.23,68.26,68.23,68.25
XAGEUR,20260220,110500,68.24,68.24,68.23,68.23
XAGEUR,20260220,110600,68.22,68.22,68.21,68.21
XAGEUR,20260220,110700,68.22,68.22,68.20,68.20
XAGEUR,20260220,110800,68.19,68.19,68.19,68.19
XAGEUR,20260220,110900,68.20,68.20,68.18,68.19
XAGEUR,20260220,111000,68.20,68.23,68.20,68.23
XAGEUR,20260220,111100,68.24,68.28,68.24,68.28
XAGEUR,20260220,111200,68.29,68.29,68.22,68.24
XAGEUR,20260220,111300,68.25,68.30,68.25,68.30
XAGEUR,20260220,111400,68.31,68.34,68.31,68.34
XAGEUR,20260220,111500,68.38,68.41,68.36,68.41
XAGEUR,20260220,111600,68.40,68.40,68.38,68.39
XAGEUR,20260220,111700,68.40,68.57,68.40,68.57
XAGEUR,20260220,111800,68.58,68.59,68.56,68.57
XAGEUR,20260220,111900,68.59,68.61,68.59,68.60
XAGEUR,20260220,112000,68.59,68.62,68.59,68.62
XAGEUR,20260220,112100,68.61,68.61,68.56,68.56
XAGEUR,20260220,112200,68.54,68.54,68.45,68.45
XAGEUR,20260220,112300,68.46,68.47,68.45,68.47
XAGEUR,20260220,112400,68.48,68.52,68.48,68.52
XAGEUR,20260220,112500,68.56,68.56,68.53,68.56
XAGEUR,20260220,112600,68.55,68.55,68.53,68.53
XAGEUR,20260220,112700,68.52,68.54,68.51,68.54
XAGEUR,20260220,112800,68.56,68.58,68.55,68.58
XAGEUR,20260220,112900,68.61,68.64,68.56,68.56
XAGEUR,20260220,113000,68.55,68.60,68.55,68.60
XAGEUR,20260220,113100,68.61,68.66,68.61,68.66
XAGEUR,20260220,113200,68.65,68.65,68.62,68.64
XAGEUR,20260220,113300,68.65,68.65,68.63,68.63
XAGEUR,20260220,113400,68.62,68.67,68.62,68.67
XAGEUR,20260220,113500,68.66,68.66,68.66,68.66
XAGEUR,20260220,113600,68.66,68.67,68.66,68.67
XAGEUR,20260220,113700,68.67,68.68,68.67,68.67
XAGEUR,20260220,113800,68.68,68.69,68.67,68.67
XAGEUR,20260220,113900,68.68,68.69,68.60,68.60
XAGEUR,20260220,114000,68.59,68.61,68.59,68.61
XAGEUR,20260220,114100,68.62,68.65,68.62,68.62
XAGEUR,20260220,114200,68.61,68.61,68.55,68.55
XAGEUR,20260220,114300,68.54,68.54,68.52,68.53
XAGEUR,20260220,114400,68.52,68.52,68.49,68.50
XAGEUR,20260220,114500,68.51,68.52,68.51,68.51
XAGEUR,20260220,114600,68.50,68.50,68.45,68.46
XAGEUR,20260220,114700,68.47,68.48,68.44,68.44
XAGEUR,20260220,114800,68.45,68.47,68.45,68.47
XAGEUR,20260220,114900,68.49,68.51,68.49,68.51
XAGEUR,20260220,115000,68.50,68.53,68.50,68.53
XAGEUR,20260220,115100,68.54,68.57,68.54,68.57
XAGEUR,20260220,115200,68.58,68.66,68.58,68.63
XAGEUR,20260220,115300,68.62,68.73,68.62,68.73
XAGEUR,20260220,115400,68.74,68.78,68.74,68.78
XAGEUR,20260220,115500,68.77,68.79,68.72,68.72
XAGEUR,20260220,115600,68.71,68.74,68.69,68.71
XAGEUR,20260220,115700,68.70,68.70,68.67,68.67
XAGEUR,20260220,115800,68.66,68.66,68.61,68.61
XAGEUR,20260220,115900,68.61,68.61,68.61,68.61
XAGEUR,20260220,120000,68.60,68.60,68.58,68.59
XAGEUR,20260220,120100,68.61,68.61,68.58,68.59
XAGEUR,20260220,120200,68.60,68.62,68.59,68.62
XAGEUR,20260220,120300,68.63,68.69,68.63,68.69
XAGEUR,20260220,120400,68.68,68.69,68.67,68.69
XAGEUR,20260220,120500,68.68,68.68,68.66,68.66
XAGEUR,20260220,120600,68.65,68.65,68.64,68.65
XAGEUR,20260220,120700,68.66,68.69,68.66,68.67
XAGEUR,20260220,120800,68.68,68.69,68.68,68.69
XAGEUR,20260220,120900,68.69,68.69,68.69,68.69
XAGEUR,20260220,121000,68.68,68.77,68.67,68.77
XAGEUR,20260220,121100,68.78,68.81,68.78,68.81
XAGEUR,20260220,121200,68.82,68.82,68.78,68.78
XAGEUR,20260220,121300,68.79,68.79,68.78,68.78
XAGEUR,20260220,121400,68.77,68.77,68.76,68.76
XAGEUR,20260220,121500,68.75,68.75,68.68,68.68
XAGEUR,20260220,121600,68.67,68.69,68.67,68.69
XAGEUR,20260220,121700,68.70,68.70,68.69,68.69
XAGEUR,20260220,121800,68.70,68.74,68.70,68.74
XAGEUR,20260220,121900,68.75,68.77,68.75,68.75
XAGEUR,20260220,122000,68.74,68.74,68.73,68.73
XAGEUR,20260220,122100,68.72,68.72,68.66,68.66
XAGEUR,20260220,122200,68.64,68.64,68.62,68.62
XAGEUR,20260220,122300,68.61,68.61,68.60,68.60
XAGEUR,20260220,122400,68.58,68.58,68.55,68.55
XAGEUR,20260220,122500,68.54,68.56,68.53,68.55
XAGEUR,20260220,122600,68.53,68.53,68.49,68.49
XAGEUR,20260220,122700,68.50,68.55,68.46,68.47
XAGEUR,20260220,122800,68.49,68.49,68.46,68.49
XAGEUR,20260220,122900,68.50,68.50,68.47,68.47
XAGEUR,20260220,123000,68.45,68.49,68.40,68.49
XAGEUR,20260220,123100,68.50,68.50,68.44,68.45
XAGEUR,20260220,123200,68.46,68.50,68.46,68.50
XAGEUR,20260220,123300,68.50,68.50,68.50,68.50
XAGEUR,20260220,123400,68.49,68.49,68.49,68.49
XAGEUR,20260220,123500,68.50,68.50,68.42,68.42
XAGEUR,20260220,123600,68.43,68.44,68.38,68.38
XAGEUR,20260220,123700,68.37,68.41,68.37,68.41
XAGEUR,20260220,123800,68.40,68.40,68.37,68.38
XAGEUR,20260220,123900,68.37,68.37,68.36,68.36
XAGEUR,20260220,124000,68.35,68.36,68.34,68.34
XAGEUR,20260220,124100,68.33,68.33,68.29,68.29
XAGEUR,20260220,124200,68.28,68.28,68.21,68.21
XAGEUR,20260220,124300,68.22,68.22,68.19,68.19
XAGEUR,20260220,124400,68.20,68.22,68.20,68.21
XAGEUR,20260220,124500,68.20,68.20,68.16,68.16
XAGEUR,20260220,124600,68.15,68.16,68.14,68.15
XAGEUR,20260220,124700,68.13,68.13,68.08,68.08
XAGEUR,20260220,124800,68.07,68.09,68.05,68.08
XAGEUR,20260220,124900,68.06,68.16,68.06,68.16
XAGEUR,20260220,125000,68.17,68.22,68.17,68.22
XAGEUR,20260220,125100,68.21,68.25,68.21,68.25
XAGEUR,20260220,125200,68.26,68.26,68.20,68.21
XAGEUR,20260220,125300,68.22,68.25,68.22,68.25
XAGEUR,20260220,125400,68.24,68.31,68.22,68.29
XAGEUR,20260220,125500,68.28,68.29,68.27,68.29
XAGEUR,20260220,125600,68.30,68.31,68.29,68.31
XAGEUR,20260220,125700,68.32,68.36,68.32,68.36
XAGEUR,20260220,125800,68.34,68.38,68.34,68.34
XAGEUR,20260220,125900,68.32,68.34,68.32,68.34
XAGEUR,20260220,130000,68.35,68.38,68.35,68.38
XAGEUR,20260220,130100,68.36,68.41,68.33,68.40
XAGEUR,20260220,130200,68.39,68.39,68.31,68.31
XAGEUR,20260220,130300,68.28,68.28,68.22,68.24
XAGEUR,20260220,130400,68.26,68.48,68.26,68.48
XAGEUR,20260220,130500,68.50,68.54,68.46,68.46
XAGEUR,20260220,130600,68.47,68.48,68.41,68.41
XAGEUR,20260220,130700,68.40,68.42,68.38,68.39
XAGEUR,20260220,130800,68.40,68.47,68.39,68.45
XAGEUR,20260220,130900,68.44,68.45,68.43,68.45
XAGEUR,20260220,131000,68.44,68.44,68.44,68.44
XAGEUR,20260220,131100,68.45,68.45,68.39,68.39
XAGEUR,20260220,131200,68.38,68.44,68.38,68.44
XAGEUR,20260220,131300,68.45,68.45,68.44,68.44
XAGEUR,20260220,131400,68.45,68.46,68.43,68.43
XAGEUR,20260220,131500,68.42,68.44,68.42,68.44
XAGEUR,20260220,131600,68.43,68.43,68.38,68.38
XAGEUR,20260220,131700,68.34,68.34,68.26,68.28
XAGEUR,20260220,131800,68.31,68.31,68.27,68.29
XAGEUR,20260220,131900,68.30,68.30,68.29,68.29
XAGEUR,20260220,132000,68.28,68.28,68.24,68.24
XAGEUR,20260220,132100,68.25,68.25,68.22,68.22
XAGEUR,20260220,132200,68.21,68.21,68.19,68.20
XAGEUR,20260220,132300,68.19,68.19,68.13,68.13
XAGEUR,20260220,132400,68.12,68.14,68.12,68.14
XAGEUR,20260220,132500,68.13,68.13,68.08,68.08
XAGEUR,20260220,132600,68.10,68.20,68.10,68.15
XAGEUR,20260220,132700,68.16,68.16,68.16,68.16
XAGEUR,20260220,132800,68.15,68.15,68.11,68.11
XAGEUR,20260220,132900,68.12,68.17,68.11,68.17
XAGEUR,20260220,133000,68.16,68.16,68.14,68.14
XAGEUR,20260220,133100,68.13,68.13,68.09,68.10
XAGEUR,20260220,133200,68.09,68.09,68.03,68.05
XAGEUR,20260220,133300,68.06,68.24,68.06,68.24
XAGEUR,20260220,133400,68.28,68.29,68.25,68.26
XAGEUR,20260220,133500,68.25,68.25,68.18,68.24
XAGEUR,20260220,133600,68.23,68.26,68.22,68.26
XAGEUR,20260220,133700,68.27,68.27,68.25,68.25
XAGEUR,20260220,133800,68.26,68.27,68.26,68.27
XAGEUR,20260220,133900,68.28,68.30,68.28,68.30
XAGEUR,20260220,134000,68.29,68.29,68.28,68.29
XAGEUR,20260220,134100,68.30,68.31,68.28,68.28
XAGEUR,20260220,134200,68.27,68.27,68.23,68.25
XAGEUR,20260220,134300,68.24,68.28,68.22,68.28
XAGEUR,20260220,134400,68.29,68.31,68.29,68.31
XAGEUR,20260220,134500,68.30,68.30,68.28,68.29
XAGEUR,20260220,134600,68.30,68.30,68.24,68.24
XAGEUR,20260220,134700,68.23,68.23,68.21,68.21
XAGEUR,20260220,134800,68.19,68.22,68.18,68.22
XAGEUR,20260220,134900,68.23,68.25,68.23,68.25
XAGEUR,20260220,135000,68.26,68.28,68.26,68.27
XAGEUR,20260220,135100,68.28,68.30,68.28,68.30
XAGEUR,20260220,135200,68.29,68.29,68.29,68.29
XAGEUR,20260220,135300,68.30,68.30,68.29,68.29
XAGEUR,20260220,135400,68.29,68.29,68.29,68.29
XAGEUR,20260220,135500,68.30,68.31,68.30,68.31
XAGEUR,20260220,135600,68.31,68.31,68.31,68.31
XAGEUR,20260220,135700,68.30,68.31,68.29,68.31
XAGEUR,20260220,135800,68.32,68.32,68.30,68.30
XAGEUR,20260220,135900,68.29,68.43,68.28,68.43
XAGEUR,20260220,140000,68.42,68.45,68.42,68.44
XAGEUR,20260220,140100,68.45,68.45,68.43,68.43
XAGEUR,20260220,140200,68.41,68.42,68.39,68.41
XAGEUR,20260220,140300,68.40,68.44,68.40,68.43
XAGEUR,20260220,140400,68.44,68.46,68.44,68.45
XAGEUR,20260220,140500,68.44,68.44,68.41,68.41
XAGEUR,20260220,140600,68.43,68.44,68.42,68.42
XAGEUR,20260220,140700,68.43,68.45,68.43,68.45
XAGEUR,20260220,140800,68.46,68.49,68.46,68.48
XAGEUR,20260220,140900,68.47,68.47,68.44,68.44
XAGEUR,20260220,141000,68.42,68.42,68.40,68.40
XAGEUR,20260220,141100,68.41,68.44,68.41,68.43
XAGEUR,20260220,141200,68.41,68.41,68.37,68.37
XAGEUR,20260220,141300,68.38,68.39,68.38,68.39
XAGEUR,20260220,141400,68.38,68.38,68.36,68.37
XAGEUR,20260220,141500,68.39,68.40,68.38,68.38
XAGEUR,20260220,141600,68.37,68.39,68.37,68.39
XAGEUR,20260220,141700,68.38,68.42,68.38,68.42
XAGEUR,20260220,141800,68.41,68.43,68.39,68.43
XAGEUR,20260220,141900,68.44,68.44,68.42,68.43
XAGEUR,20260220,142000,68.44,68.45,68.43,68.43
XAGEUR,20260220,142100,68.42,68.42,68.36,68.39
XAGEUR,20260220,142200,68.38,68.38,68.31,68.32
XAGEUR,20260220,142300,68.31,68.35,68.31,68.34
XAGEUR,20260220,142400,68.33,68.36,68.33,68.33
XAGEUR,20260220,142500,68.34,68.34,68.33,68.34
XAGEUR,20260220,142600,68.36,68.39,68.36,68.39
XAGEUR,20260220,142700,68.38,68.40,68.37,68.40
XAGEUR,20260220,142800,68.39,68.42,68.39,68.42
XAGEUR,20260220,142900,68.43,68.44,68.42,68.42
XAGEUR,20260220,143000,68.41,68.41,68.38,68.39
XAGEUR,20260220,143100,68.38,68.46,68.38,68.44
XAGEUR,20260220,143200,68.45,68.45,68.34,68.34
XAGEUR,20260220,143300,68.33,68.33,68.16,68.16
XAGEUR,20260220,143400,68.13,68.18,68.10,68.18
XAGEUR,20260220,143500,68.20,68.23,68.20,68.22
XAGEUR,20260220,143600,68.23,68.33,68.23,68.30
XAGEUR,20260220,143700,68.31,68.34,68.29,68.33
XAGEUR,20260220,143800,68.32,68.32,68.23,68.23
XAGEUR,20260220,143900,68.26,68.39,68.26,68.39
XAGEUR,20260220,144000,68.38,68.44,68.38,68.44
XAGEUR,20260220,144100,68.45,68.45,68.33,68.33
XAGEUR,20260220,144200,68.31,68.36,68.31,68.34
XAGEUR,20260220,144300,68.33,68.33,68.29,68.31
XAGEUR,20260220,144400,68.33,68.35,68.30,68.33
XAGEUR,20260220,144500,68.35,68.42,68.35,68.42
XAGEUR,20260220,144600,68.43,68.51,68.43,68.48
XAGEUR,20260220,144700,68.47,68.49,68.44,68.44
XAGEUR,20260220,144800,68.45,68.47,68.45,68.47
XAGEUR,20260220,144900,68.48,68.58,68.48,68.55
XAGEUR,20260220,145000,68.56,68.61,68.56,68.61
XAGEUR,20260220,145100,68.59,68.61,68.58,68.59
XAGEUR,20260220,145200,68.58,68.61,68.57,68.58
XAGEUR,20260220,145300,68.57,68.59,68.53,68.59
XAGEUR,20260220,145400,68.63,68.69,68.63,68.68
XAGEUR,20260220,145500,68.69,68.69,68.65,68.66
XAGEUR,20260220,145600,68.67,68.68,68.65,68.68
XAGEUR,20260220,145700,68.71,68.72,68.68,68.69
XAGEUR,20260220,145800,68.70,68.70,68.66,68.66
XAGEUR,20260220,145900,68.67,68.68,68.66,68.67
XAGEUR,20260220,150000,68.66,68.66,68.63,68.64
XAGEUR,20260220,150100,68.63,68.69,68.63,68.66
XAGEUR,20260220,150200,68.64,68.76,68.64,68.76
XAGEUR,20260220,150300,68.77,68.77,68.70,68.71
XAGEUR,20260220,150400,68.72,68.78,68.72,68.77
XAGEUR,20260220,150500,68.74,68.74,68.67,68.68
XAGEUR,20260220,150600,68.67,68.67,68.53,68.56
XAGEUR,20260220,150700,68.57,68.65,68.57,68.65
XAGEUR,20260220,150800,68.66,68.73,68.66,68.73
XAGEUR,20260220,150900,68.72,68.72,68.71,68.72
XAGEUR,20260220,151000,68.73,68.73,68.69,68.69
XAGEUR,20260220,151100,68.70,68.75,68.70,68.72
XAGEUR,20260220,151200,68.64,68.65,68.61,68.65
XAGEUR,20260220,151300,68.66,68.66,68.62,68.62
XAGEUR,20260220,151400,68.61,68.61,68.57,68.57
XAGEUR,20260220,151500,68.58,68.62,68.58,68.62
XAGEUR,20260220,151600,68.64,68.64,68.60,68.60
XAGEUR,20260220,151700,68.58,68.58,68.55,68.55
XAGEUR,20260220,151800,68.56,68.60,68.56,68.56
XAGEUR,20260220,151900,68.58,68.61,68.58,68.59
XAGEUR,20260220,152000,68.58,68.60,68.55,68.55
XAGEUR,20260220,152100,68.57,68.66,68.57,68.66
XAGEUR,20260220,152200,68.67,68.67,68.61,68.61
XAGEUR,20260220,152300,68.62,68.62,68.58,68.58
XAGEUR,20260220,152400,68.57,68.58,68.57,68.58
XAGEUR,20260220,152500,68.59,68.61,68.57,68.57
XAGEUR,20260220,152600,68.56,68.59,68.56,68.59
XAGEUR,20260220,152700,68.60,68.60,68.59,68.59
XAGEUR,20260220,152800,68.59,68.64,68.59,68.61
XAGEUR,20260220,152900,68.59,68.61,68.58,68.60
XAGEUR,20260220,153000,68.59,68.59,68.56,68.58
XAGEUR,20260220,153100,68.57,68.60,68.47,68.60
XAGEUR,20260220,153200,68.67,68.78,68.67,68.75
XAGEUR,20260220,153300,68.74,68.86,68.73,68.83
XAGEUR,20260220,153400,68.82,68.89,68.78,68.88
XAGEUR,20260220,153500,68.85,68.88,68.79,68.79
XAGEUR,20260220,153600,68.81,68.99,68.81,68.98
XAGEUR,20260220,153700,68.96,69.03,68.96,69.03
XAGEUR,20260220,153800,69.02,69.02,68.80,68.80
XAGEUR,20260220,153900,68.76,68.92,68.75,68.90
XAGEUR,20260220,154000,68.86,68.93,68.83,68.92
XAGEUR,20260220,154100,68.93,69.20,68.93,69.17
XAGEUR,20260220,154200,69.09,69.09,69.01,69.01
XAGEUR,20260220,154300,69.00,69.14,69.00,69.14
XAGEUR,20260220,154400,69.16,69.22,69.16,69.21
XAGEUR,20260220,154500,69.20,69.21,69.19,69.19
XAGEUR,20260220,154600,69.20,69.35,69.20,69.35
XAGEUR,20260220,154700,69.33,69.38,69.33,69.38
XAGEUR,20260220,154800,69.37,69.39,69.34,69.38
XAGEUR,20260220,154900,69.39,69.42,69.36,69.42
XAGEUR,20260220,155000,69.41,69.47,69.36,69.36
XAGEUR,20260220,155100,69.38,69.42,69.36,69.40
XAGEUR,20260220,155200,69.42,69.48,69.40,69.43
XAGEUR,20260220,155300,69.44,69.50,69.41,69.50
XAGEUR,20260220,155400,69.49,69.61,69.46,69.58
XAGEUR,20260220,155500,69.57,69.61,69.53,69.53
XAGEUR,20260220,155600,69.50,69.50,69.36,69.36
XAGEUR,20260220,155700,69.34,69.34,69.13,69.13
XAGEUR,20260220,155800,69.11,69.14,69.07,69.14
XAGEUR,20260220,155900,69.11,69.28,69.11,69.28
XAGEUR,20260220,160000,69.26,69.35,69.26,69.35
XAGEUR,20260220,160100,69.38,69.43,69.38,69.43
XAGEUR,20260220,160200,69.44,69.53,69.36,69.53
XAGEUR,20260220,160300,69.58,69.62,69.19,69.19
XAGEUR,20260220,160400,69.21,69.21,68.39,68.53
XAGEUR,20260220,160500,68.19,68.61,68.19,68.56
XAGEUR,20260220,160600,68.60,68.60,68.35,68.35
XAGEUR,20260220,160700,68.27,68.28,67.86,67.86
XAGEUR,20260220,160800,67.89,68.32,67.89,68.32
XAGEUR,20260220,160900,68.30,68.75,68.30,68.75
XAGEUR,20260220,161000,68.78,68.83,68.73,68.82
XAGEUR,20260220,161100,68.86,68.99,68.61,68.61
XAGEUR,20260220,161200,68.60,68.62,68.49,68.49
XAGEUR,20260220,161300,68.47,68.76,68.47,68.76
XAGEUR,20260220,161400,68.75,68.85,68.64,68.69
XAGEUR,20260220,161500,68.64,68.64,68.30,68.44
XAGEUR,20260220,161600,68.49,68.61,68.44,68.58
XAGEUR,20260220,161700,68.57,68.59,68.35,68.35
XAGEUR,20260220,161800,68.39,68.79,68.39,68.79
XAGEUR,20260220,161900,68.81,68.96,68.76,68.96
XAGEUR,20260220,162000,69.01,69.03,68.75,68.75
XAGEUR,20260220,162100,68.64,68.73,68.59,68.67
XAGEUR,20260220,162200,68.61,68.69,68.55,68.64
XAGEUR,20260220,162300,68.61,68.83,68.56,68.83
XAGEUR,20260220,162400,68.81,68.88,68.74,68.88
XAGEUR,20260220,162500,68.86,68.86,68.69,68.69
XAGEUR,20260220,162600,68.72,68.72,68.57,68.63
XAGEUR,20260220,162700,68.64,68.72,68.64,68.71
XAGEUR,20260220,162800,68.65,68.65,68.47,68.47
XAGEUR,20260220,162900,68.42,68.51,68.41,68.50
XAGEUR,20260220,163000,68.51,68.69,68.51,68.69
XAGEUR,20260220,163100,68.72,68.76,68.51,68.55
XAGEUR,20260220,163200,68.59,68.70,68.56,68.70
XAGEUR,20260220,163300,68.71,68.71,68.55,68.55
XAGEUR,20260220,163400,68.51,68.65,68.51,68.54
XAGEUR,20260220,163500,68.57,68.84,68.57,68.78
XAGEUR,20260220,163600,68.74,68.77,68.68,68.76
XAGEUR,20260220,163700,68.72,68.83,68.62,68.80
XAGEUR,20260220,163800,68.87,69.14,68.87,69.14
XAGEUR,20260220,163900,69.13,69.20,69.13,69.15
XAGEUR,20260220,164000,69.16,69.25,69.12,69.19
XAGEUR,20260220,164100,69.21,69.24,69.05,69.09
XAGEUR,20260220,164200,69.08,69.28,69.06,69.28
XAGEUR,20260220,164300,69.36,69.52,69.36,69.52
XAGEUR,20260220,164400,69.53,69.59,69.53,69.56
XAGEUR,20260220,164500,69.58,69.70,69.58,69.70
XAGEUR,20260220,164600,69.69,69.79,69.69,69.78
XAGEUR,20260220,164700,69.77,69.81,69.72,69.75
XAGEUR,20260220,164800,69.76,69.89,69.76,69.89
XAGEUR,20260220,164900,69.92,69.94,69.91,69.94
XAGEUR,20260220,165000,69.95,69.95,69.78,69.78
XAGEUR,20260220,165100,69.75,69.77,69.58,69.59
XAGEUR,20260220,165200,69.61,69.61,69.42,69.44
XAGEUR,20260220,165300,69.47,69.55,69.47,69.47
XAGEUR,20260220,165400,69.46,69.58,69.42,69.58
XAGEUR,20260220,165500,69.60,69.64,69.56,69.64
XAGEUR,20260220,165600,69.63,69.63,69.54,69.56
XAGEUR,20260220,165700,69.57,69.57,69.33,69.33
XAGEUR,20260220,165800,69.34,69.44,69.32,69.43
XAGEUR,20260220,165900,69.44,69.44,69.38,69.40
XAGEUR,20260220,170000,69.38,69.38,69.31,69.34
XAGEUR,20260220,170100,69.35,69.35,69.20,69.20
XAGEUR,20260220,170200,69.19,69.34,69.19,69.34
XAGEUR,20260220,170300,69.32,69.36,69.31,69.35
XAGEUR,20260220,170400,69.36,69.43,69.35,69.42
XAGEUR,20260220,170500,69.38,69.42,69.24,69.24
XAGEUR,20260220,170600,69.19,69.40,69.09,69.39
XAGEUR,20260220,170700,69.40,69.57,69.40,69.57
XAGEUR,20260220,170800,69.61,69.62,69.35,69.35
XAGEUR,20260220,170900,69.34,69.47,69.34,69.47
XAGEUR,20260220,171000,69.48,69.51,69.44,69.44
XAGEUR,20260220,171100,69.45,69.52,69.45,69.48
XAGEUR,20260220,171200,69.43,69.53,69.42,69.52
XAGEUR,20260220,171300,69.51,69.56,69.50,69.53
XAGEUR,20260220,171400,69.51,69.58,69.48,69.58
XAGEUR,20260220,171500,69.57,69.61,69.57,69.57
XAGEUR,20260220,171600,69.62,69.67,69.56,69.56
XAGEUR,20260220,171700,69.57,69.66,69.52,69.66
XAGEUR,20260220,171800,69.65,69.66,69.50,69.58
XAGEUR,20260220,171900,69.59,69.66,69.59,69.62
XAGEUR,20260220,172000,69.61,69.62,69.55,69.55
XAGEUR,20260220,172100,69.56,69.56,69.44,69.47
XAGEUR,20260220,172200,69.51,69.64,69.51,69.59
XAGEUR,20260220,172300,69.51,69.59,69.45,69.45
XAGEUR,20260220,172400,69.47,69.60,69.47,69.60
XAGEUR,20260220,172500,69.58,69.61,69.54,69.55
XAGEUR,20260220,172600,69.56,69.58,69.44,69.58
XAGEUR,20260220,172700,69.60,69.62,69.49,69.62
XAGEUR,20260220,172800,69.63,69.63,69.56,69.57
XAGEUR,20260220,172900,69.59,69.68,69.59,69.65
XAGEUR,20260220,173000,69.68,69.81,69.67,69.75
XAGEUR,20260220,173100,69.74,69.85,69.72,69.84
XAGEUR,20260220,173200,69.85,69.89,69.81,69.81
XAGEUR,20260220,173300,69.80,69.88,69.76,69.88
XAGEUR,20260220,173400,69.92,70.01,69.92,69.94
XAGEUR,20260220,173500,69.93,69.94,69.89,69.92
XAGEUR,20260220,173600,69.94,69.94,69.88,69.91
XAGEUR,20260220,173700,69.92,69.94,69.89,69.89
XAGEUR,20260220,173800,69.91,69.91,69.81,69.81
XAGEUR,20260220,173900,69.82,69.84,69.79,69.84
XAGEUR,20260220,174000,69.87,69.94,69.87,69.94
XAGEUR,20260220,174100,69.95,69.95,69.85,69.85
XAGEUR,20260220,174200,69.84,69.90,69.84,69.89
XAGEUR,20260220,174300,69.88,69.88,69.81,69.86
XAGEUR,20260220,174400,69.87,70.00,69.87,69.98
XAGEUR,20260220,174500,69.99,70.00,69.95,69.97
XAGEUR,20260220,174600,69.98,70.06,69.98,70.03
XAGEUR,20260220,174700,70.05,70.06,70.00,70.00
XAGEUR,20260220,174800,70.01,70.01,70.00,70.00
XAGEUR,20260220,174900,70.01,70.01,69.92,69.94
XAGEUR,20260220,175000,69.97,69.99,69.94,69.99
XAGEUR,20260220,175100,69.98,70.00,69.96,69.97
XAGEUR,20260220,175200,69.96,69.97,69.93,69.97
XAGEUR,20260220,175300,69.96,69.97,69.93,69.97
XAGEUR,20260220,175400,69.99,70.02,69.95,70.02
XAGEUR,20260220,175500,70.00,70.00,69.93,69.93
XAGEUR,20260220,175600,69.94,69.94,69.82,69.82
XAGEUR,20260220,175700,69.81,69.88,69.81,69.84
XAGEUR,20260220,175800,69.83,69.96,69.83,69.96
XAGEUR,20260220,175900,69.97,69.97,69.89,69.97
XAGEUR,20260220,180000,69.98,69.99,69.89,69.96
XAGEUR,20260220,180100,69.97,69.99,69.97,69.97
XAGEUR,20260220,180200,69.98,70.06,69.98,70.06
XAGEUR,20260220,180300,70.07,70.08,69.99,69.99
XAGEUR,20260220,180400,69.98,70.04,69.98,70.04
XAGEUR,20260220,180500,70.07,70.07,69.92,69.92
XAGEUR,20260220,180600,69.91,69.97,69.90,69.96
XAGEUR,20260220,180700,69.93,70.05,69.89,70.04
XAGEUR,20260220,180800,70.03,70.13,70.03,70.13
XAGEUR,20260220,180900,70.12,70.17,70.11,70.17
XAGEUR,20260220,181000,70.18,70.18,70.14,70.18
XAGEUR,20260220,181100,70.19,70.19,70.10,70.12
XAGEUR,20260220,181200,70.11,70.11,70.03,70.08
XAGEUR,20260220,181300,70.10,70.15,70.03,70.05
XAGEUR,20260220,181400,70.04,70.19,70.04,70.18
XAGEUR,20260220,181500,70.17,70.17,69.97,69.97
XAGEUR,20260220,181600,69.95,69.96,69.86,69.86
XAGEUR,20260220,181700,69.88,69.97,69.88,69.92
XAGEUR,20260220,181800,69.93,69.97,69.89,69.89
XAGEUR,20260220,181900,69.90,69.93,69.84,69.86
XAGEUR,20260220,182000,69.85,69.85,69.75,69.75
XAGEUR,20260220,182100,69.74,69.74,69.65,69.65
XAGEUR,20260220,182200,69.57,69.70,69.57,69.70
XAGEUR,20260220,182300,69.68,69.81,69.67,69.68
XAGEUR,20260220,182400,69.69,69.78,69.69,69.78
XAGEUR,20260220,182500,69.79,69.83,69.78,69.78
XAGEUR,20260220,182600,69.82,69.85,69.79,69.79
XAGEUR,20260220,182700,69.81,69.81,69.69,69.75
XAGEUR,20260220,182800,69.78,69.92,69.78,69.92
XAGEUR,20260220,182900,69.94,70.00,69.90,70.00
XAGEUR,20260220,183000,69.99,70.01,69.97,69.99
XAGEUR,20260220,183100,70.00,70.08,69.99,70.08
XAGEUR,20260220,183200,70.07,70.09,70.07,70.07
XAGEUR,20260220,183300,70.06,70.14,70.06,70.11
XAGEUR,20260220,183400,70.07,70.12,70.07,70.11
XAGEUR,20260220,183500,70.10,70.10,70.01,70.03
XAGEUR,20260220,183600,70.04,70.11,70.04,70.11
XAGEUR,20260220,183700,70.12,70.12,70.01,70.03
XAGEUR,20260220,183800,70.04,70.08,70.04,70.07
XAGEUR,20260220,183900,70.06,70.06,70.00,70.03
XAGEUR,20260220,184000,70.04,70.09,70.04,70.08
XAGEUR,20260220,184100,70.10,70.15,70.10,70.14
XAGEUR,20260220,184200,70.15,70.16,70.12,70.13
XAGEUR,20260220,184300,70.12,70.14,70.11,70.14
XAGEUR,20260220,184400,70.16,70.17,70.11,70.17
XAGEUR,20260220,184500,70.18,70.22,70.16,70.16
XAGEUR,20260220,184600,70.15,70.22,70.15,70.22
XAGEUR,20260220,184700,70.24,70.28,70.24,70.25
XAGEUR,20260220,184800,70.26,70.26,70.22,70.22
XAGEUR,20260220,184900,70.23,70.28,70.23,70.26
XAGEUR,20260220,185000,70.25,70.26,70.22,70.25
XAGEUR,20260220,185100,70.24,70.24,70.17,70.20
XAGEUR,20260220,185200,70.19,70.24,70.19,70.24
XAGEUR,20260220,185300,70.25,70.31,70.25,70.30
XAGEUR,20260220,185400,70.29,70.31,70.26,70.26
XAGEUR,20260220,185500,70.29,70.32,70.26,70.26
XAGEUR,20260220,185600,70.27,70.28,70.22,70.28
XAGEUR,20260220,185700,70.27,70.29,70.27,70.28
XAGEUR,20260220,185800,70.27,70.27,70.21,70.22
XAGEUR,20260220,185900,70.24,70.25,70.20,70.21
XAGEUR,20260220,190000,70.22,70.23,70.19,70.19
XAGEUR,20260220,190100,70.20,70.21,70.19,70.21
XAGEUR,20260220,190200,70.22,70.25,70.21,70.24
XAGEUR,20260220,190300,70.23,70.30,70.23,70.29
XAGEUR,20260220,190400,70.28,70.30,70.28,70.28
XAGEUR,20260220,190500,70.27,70.27,70.22,70.22
XAGEUR,20260220,190600,70.23,70.25,70.23,70.25
XAGEUR,20260220,190700,70.24,70.24,70.21,70.23
XAGEUR,20260220,190800,70.25,70.25,70.22,70.23
XAGEUR,20260220,190900,70.22,70.22,70.11,70.14
XAGEUR,20260220,191000,70.16,70.25,70.16,70.21
XAGEUR,20260220,191100,70.20,70.25,70.19,70.24
XAGEUR,20260220,191200,70.25,70.30,70.24,70.30
XAGEUR,20260220,191300,70.29,70.30,70.25,70.30
XAGEUR,20260220,191400,70.28,70.28,70.24,70.24
XAGEUR,20260220,191500,70.25,70.26,70.20,70.22
XAGEUR,20260220,191600,70.21,70.21,70.16,70.16
XAGEUR,20260220,191700,70.12,70.12,70.06,70.06
XAGEUR,20260220,191800,70.03,70.04,69.97,69.97
XAGEUR,20260220,191900,69.96,69.96,69.91,69.91
XAGEUR,20260220,192000,69.90,69.96,69.86,69.92
XAGEUR,20260220,192100,69.91,69.94,69.86,69.94
XAGEUR,20260220,192200,70.00,70.00,69.85,69.86
XAGEUR,20260220,192300,69.85,69.91,69.82,69.88
XAGEUR,20260220,192400,69.89,69.96,69.84,69.85
XAGEUR,20260220,192500,69.83,69.85,69.75,69.75
XAGEUR,20260220,192600,69.77,69.89,69.77,69.88
XAGEUR,20260220,192700,69.83,69.90,69.83,69.87
XAGEUR,20260220,192800,69.84,69.95,69.80,69.95
XAGEUR,20260220,192900,69.94,69.94,69.89,69.94
XAGEUR,20260220,193000,69.93,69.93,69.86,69.88
XAGEUR,20260220,193100,69.83,69.94,69.82,69.93
XAGEUR,20260220,193200,69.96,70.10,69.96,70.10
XAGEUR,20260220,193300,70.12,70.13,70.04,70.04
XAGEUR,20260220,193400,70.06,70.13,70.06,70.09
XAGEUR,20260220,193500,70.07,70.07,69.95,69.95
XAGEUR,20260220,193600,69.97,70.02,69.86,69.89
XAGEUR,20260220,193700,69.88,70.04,69.88,70.04
XAGEUR,20260220,193800,70.10,70.12,70.07,70.10
XAGEUR,20260220,193900,70.09,70.13,70.09,70.13
XAGEUR,20260220,194000,70.11,70.15,70.05,70.08
XAGEUR,20260220,194100,70.09,70.15,70.09,70.15
XAGEUR,20260220,194200,70.16,70.16,70.09,70.09
XAGEUR,20260220,194300,70.08,70.13,70.03,70.03
XAGEUR,20260220,194400,70.02,70.02,69.95,70.00
XAGEUR,20260220,194500,70.02,70.10,70.01,70.06
XAGEUR,20260220,194600,70.09,70.15,70.09,70.14
XAGEUR,20260220,194700,70.15,70.15,70.11,70.15
XAGEUR,20260220,194800,70.16,70.17,70.14,70.17
XAGEUR,20260220,194900,70.18,70.20,70.16,70.19
XAGEUR,20260220,195000,70.21,70.24,70.20,70.20
XAGEUR,20260220,195100,70.19,70.19,70.10,70.18
XAGEUR,20260220,195200,70.19,70.22,70.14,70.22
XAGEUR,20260220,195300,70.21,70.22,70.17,70.18
XAGEUR,20260220,195400,70.22,70.27,70.22,70.25
XAGEUR,20260220,195500,70.24,70.25,70.22,70.23
XAGEUR,20260220,195600,70.25,70.25,70.19,70.20
XAGEUR,20260220,195700,70.21,70.25,70.21,70.25
XAGEUR,20260220,195800,70.24,70.27,70.23,70.26
XAGEUR,20260220,195900,70.28,70.28,70.24,70.25
XAGEUR,20260220,200000,70.24,70.28,70.23,70.26
XAGEUR,20260220,200100,70.27,70.31,70.27,70.30
XAGEUR,20260220,200200,70.31,70.31,70.28,70.30
XAGEUR,20260220,200300,70.31,70.31,70.30,70.30
XAGEUR,20260220,200400,70.29,70.36,70.29,70.36
XAGEUR,20260220,200500,70.35,70.35,70.31,70.33
XAGEUR,20260220,200600,70.34,70.36,70.34,70.35
XAGEUR,20260220,200700,70.36,70.37,70.36,70.37
XAGEUR,20260220,200800,70.38,70.39,70.38,70.39
XAGEUR,20260220,200900,70.38,70.38,70.36,70.36
XAGEUR,20260220,201000,70.35,70.35,70.31,70.34
XAGEUR,20260220,201100,70.35,70.36,70.29,70.31
XAGEUR,20260220,201200,70.33,70.33,70.31,70.33
XAGEUR,20260220,201300,70.32,70.32,70.30,70.30
XAGEUR,20260220,201400,70.31,70.31,70.25,70.25
XAGEUR,20260220,201500,70.24,70.27,70.24,70.26
XAGEUR,20260220,201600,70.22,70.22,70.16,70.18
XAGEUR,20260220,201700,70.19,70.24,70.19,70.24
XAGEUR,20260220,201800,70.23,70.23,70.18,70.18
XAGEUR,20260220,201900,70.20,70.29,70.20,70.29
XAGEUR,20260220,202000,70.33,70.36,70.33,70.36
XAGEUR,20260220,202100,70.37,70.38,70.33,70.33
XAGEUR,20260220,202200,70.34,70.36,70.34,70.36
XAGEUR,20260220,202300,70.35,70.37,70.35,70.36
XAGEUR,20260220,202400,70.37,70.37,70.34,70.34
XAGEUR,20260220,202500,70.35,70.36,70.35,70.35
XAGEUR,20260220,202600,70.34,70.35,70.34,70.34
XAGEUR,20260220,202700,70.35,70.36,70.33,70.33
XAGEUR,20260220,202800,70.32,70.35,70.32,70.32
XAGEUR,20260220,202900,70.31,70.34,70.31,70.34
XAGEUR,20260220,203000,70.35,70.35,70.29,70.29
XAGEUR,20260220,203100,70.31,70.33,70.31,70.31
XAGEUR,20260220,203200,70.32,70.38,70.32,70.37
XAGEUR,20260220,203300,70.36,70.39,70.34,70.39
XAGEUR,20260220,203400,70.38,70.39,70.38,70.38
XAGEUR,20260220,203500,70.39,70.39,70.38,70.39
XAGEUR,20260220,203600,70.40,70.40,70.38,70.38
XAGEUR,20260220,203700,70.39,70.41,70.39,70.41
XAGEUR,20260220,203800,70.40,70.40,70.39,70.39
XAGEUR,20260220,203900,70.38,70.42,70.38,70.42
XAGEUR,20260220,204000,70.43,70.47,70.43,70.46
XAGEUR,20260220,204100,70.47,70.49,70.46,70.47
XAGEUR,20260220,204200,70.48,70.48,70.44,70.44
XAGEUR,20260220,204300,70.43,70.44,70.43,70.44
XAGEUR,20260220,204400,70.43,70.45,70.42,70.42
XAGEUR,20260220,204500,70.43,70.56,70.43,70.56
XAGEUR,20260220,204600,70.57,70.63,70.57,70.63
XAGEUR,20260220,204700,70.64,70.69,70.64,70.67
XAGEUR,20260220,204800,70.66,70.67,70.66,70.67
XAGEUR,20260220,204900,70.66,70.66,70.61,70.61
XAGEUR,20260220,205000,70.60,70.60,70.55,70.55
XAGEUR,20260220,205100,70.54,70.59,70.54,70.58
XAGEUR,20260220,205200,70.60,70.66,70.60,70.66
XAGEUR,20260220,205300,70.65,70.65,70.62,70.62
XAGEUR,20260220,205400,70.63,70.63,70.58,70.58
XAGEUR,20260220,205500,70.59,70.66,70.59,70.66
XAGEUR,20260220,205600,70.67,70.69,70.66,70.67
XAGEUR,20260220,205700,70.68,70.68,70.68,70.68
XAGEUR,20260220,205800,70.69,70.71,70.68,70.71
XAGEUR,20260220,205900,70.69,70.69,70.67,70.67
XAGEUR,20260220,210000,70.68,70.68,70.66,70.67
XAGEUR,20260220,210100,70.66,70.66,70.65,70.65
XAGEUR,20260220,210200,70.66,70.67,70.65,70.67
XAGEUR,20260220,210300,70.68,70.71,70.67,70.71
XAGEUR,20260220,210400,70.70,70.77,70.70,70.73
XAGEUR,20260220,210500,70.72,70.75,70.71,70.75
XAGEUR,20260220,210600,70.76,70.78,70.75,70.77
XAGEUR,20260220,210700,70.78,70.82,70.77,70.82
XAGEUR,20260220,210800,70.83,70.84,70.77,70.84
XAGEUR,20260220,210900,70.85,70.88,70.85,70.88
XAGEUR,20260220,211000,70.87,70.90,70.87,70.88
XAGEUR,20260220,211100,70.86,70.86,70.82,70.83
XAGEUR,20260220,211200,70.84,70.86,70.83,70.83
XAGEUR,20260220,211300,70.85,70.90,70.85,70.90
XAGEUR,20260220,211400,70.91,70.94,70.91,70.94
XAGEUR,20260220,211500,70.93,70.95,70.93,70.95
XAGEUR,20260220,211600,70.94,70.95,70.94,70.95
XAGEUR,20260220,211700,70.96,71.00,70.96,71.00
XAGEUR,20260220,211800,71.01,71.03,71.01,71.01
XAGEUR,20260220,211900,71.00,71.01,70.99,71.01
XAGEUR,20260220,212000,71.02,71.03,71.02,71.02
XAGEUR,20260220,212100,71.01,71.05,71.01,71.05
XAGEUR,20260220,212200,71.06,71.11,71.06,71.11
XAGEUR,20260220,212300,71.12,71.14,71.11,71.14
XAGEUR,20260220,212400,71.15,71.20,71.15,71.20
XAGEUR,20260220,212500,71.21,71.24,71.21,71.24
XAGEUR,20260220,212600,71.25,71.25,71.19,71.20
XAGEUR,20260220,212700,71.21,71.24,71.21,71.21
XAGEUR,20260220,212800,71.22,71.28,71.22,71.28
XAGEUR,20260220,212900,71.27,71.31,71.26,71.31
XAGEUR,20260220,213000,71.32,71.44,71.32,71.42
XAGEUR,20260220,213100,71.40,71.55,71.40,71.55
XAGEUR,20260220,213200,71.57,71.64,71.57,71.62
XAGEUR,20260220,213300,71.63,71.66,71.63,71.65
XAGEUR,20260220,213400,71.63,71.66,71.59,71.66
XAGEUR,20260220,213500,71.67,71.68,71.66,71.68
XAGEUR,20260220,213600,71.69,71.71,71.69,71.69
XAGEUR,20260220,213700,71.70,71.73,71.61,71.61
XAGEUR,20260220,213800,71.59,71.61,71.59,71.60
XAGEUR,20260220,213900,71.58,71.72,71.57,71.71
XAGEUR,20260220,214000,71.69,71.74,71.69,71.73
XAGEUR,20260220,214100,71.72,71.74,71.72,71.72
XAGEUR,20260220,214200,71.69,71.69,71.39,71.39
XAGEUR,20260220,214300,71.30,71.39,71.25,71.39
XAGEUR,20260220,214400,71.41,71.42,71.40,71.42
XAGEUR,20260220,214500,71.41,71.41,71.33,71.38
XAGEUR,20260220,214600,71.37,71.39,71.33,71.33
XAGEUR,20260220,214700,71.31,71.33,71.28,71.31
XAGEUR,20260220,214800,71.28,71.28,71.14,71.25
XAGEUR,20260220,214900,71.27,71.39,71.27,71.36
XAGEUR,20260220,215000,71.33,71.33,71.30,71.31
XAGEUR,20260220,215100,71.30,71.30,71.28,71.28
XAGEUR,20260220,215200,71.26,71.29,71.25,71.29
XAGEUR,20260220,215300,71.30,71.42,71.30,71.42
XAGEUR,20260220,215400,71.40,71.42,71.36,71.36
XAGEUR,20260220,215500,71.39,71.51,71.39,71.51
XAGEUR,20260220,215600,71.50,71.59,71.47,71.58
XAGEUR,20260220,215700,71.60,71.65,71.60,71.65
XAGEUR,20260220,215800,71.67,71.76,71.67,71.74
XAGEUR,20260220,215900,71.72,71.72,71.67,71.67
XAGEUR,20260220,220000,71.69,71.71,71.69,71.71
XAGEUR,20260220,220100,71.72,71.72,71.63,71.63
XAGEUR,20260220,220200,71.61,71.61,71.52,71.53
XAGEUR,20260220,220300,71.52,71.52,71.48,71.48
XAGEUR,20260220,220400,71.49,71.52,71.49,71.52
XAGEUR,20260220,220500,71.53,71.53,71.49,71.49
XAGEUR,20260220,220600,71.48,71.48,71.47,71.47
XAGEUR,20260220,220700,71.45,71.45,71.41,71.41
XAGEUR,20260220,220800,71.39,71.41,71.39,71.41
XAGEUR,20260220,220900,71.40,71.41,71.40,71.40
XAGEUR,20260220,221000,71.41,71.41,71.40,71.40
XAGEUR,20260220,221100,71.39,71.39,71.36,71.36
XAGEUR,20260220,221200,71.37,71.37,71.34,71.34
XAGEUR,20260220,221300,71.35,71.35,71.35,71.35
XAGEUR,20260220,221400,71.34,71.34,71.17,71.17
XAGEUR,20260220,221500,71.15,71.21,71.15,71.21
XAGEUR,20260220,221600,71.19,71.19,71.17,71.17
XAGEUR,20260220,221700,71.18,71.20,71.18,71.20
XAGEUR,20260220,221800,71.19,71.22,71.18,71.22
XAGEUR,20260220,221900,71.24,71.34,71.24,71.34
XAGEUR,20260220,222000,71.37,71.37,71.33,71.33
XAGEUR,20260220,222100,71.32,71.32,71.30,71.30
XAGEUR,20260220,222200,71.31,71.36,71.31,71.36
XAGEUR,20260220,222300,71.37,71.45,71.34,71.45
XAGEUR,20260220,222400,71.46,71.47,71.46,71.46
XAGEUR,20260220,222500,71.45,71.49,71.45,71.49
XAGEUR,20260220,222600,71.50,71.51,71.45,71.45
XAGEUR,20260220,222700,71.44,71.44,71.44,71.44
XAGEUR,20260220,222800,71.43,71.43,71.41,71.43
XAGEUR,20260220,222900,71.46,71.55,71.46,71.51
XAGEUR,20260220,223000,71.52,71.58,71.52,71.58
XAGEUR,20260220,223100,71.57,71.62,71.57,71.62
XAGEUR,20260220,223200,71.63,71.64,71.60,71.60
XAGEUR,20260220,223300,71.61,71.61,71.57,71.57
XAGEUR,20260220,223400,71.58,71.62,71.58,71.61
XAGEUR,20260220,223500,71.60,71.61,71.60,71.60
XAGEUR,20260220,223600,71.61,71.61,71.60,71.60
XAGEUR,20260220,223700,71.61,71.61,71.60,71.61
XAGEUR,20260220,223800,71.60,71.60,71.57,71.60
XAGEUR,20260220,223900,71.59,71.59,71.59,71.59
XAGEUR,20260220,224000,71.59,71.61,71.59,71.60
XAGEUR,20260220,224100,71.59,71.59,71.58,71.58
XAGEUR,20260220,224200,71.57,71.58,71.56,71.58
XAGEUR,20260220,224300,71.57,71.57,71.53,71.53
XAGEUR,20260220,224400,71.52,71.58,71.52,71.58
XAGEUR,20260220,224500,71.59,71.62,71.59,71.62
XAGEUR,20260220,224600,71.63,71.65,71.63,71.64
XAGEUR,20260220,224700,71.64,71.64,71.64,71.64
XAGEUR,20260220,224800,71.63,71.72,71.63,71.72
XAGEUR,20260220,224900,71.71,71.72,71.69,71.69
XAGEUR,20260220,225000,71.68,71.82,71.68,71.81
XAGEUR,20260220,225100,71.80,71.80,71.73,71.73
XAGEUR,20260220,225200,71.74,71.76,71.74,71.75
XAGEUR,20260220,225300,71.74,71.74,71.72,71.73
XAGEUR,20260220,225400,71.72,71.76,71.71,71.76
XAGEUR,20260220,225500,71.77,71.79,71.77,71.77
XAGEUR,20260220,225600,71.76,71.79,71.76,71.78
XAGEUR,20260220,225700,71.79,71.79,71.78,71.78
XAGEUR,20260220,225800,71.79,71.80,71.79,71.80
XAGEUR,20260220,225900,71.79,71.87,71.79,71.81
GBPCAD,20260220,000100,1.8422,1.8422,1.8419,1.8419
GBPCAD,20260220,000200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260220,000300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260220,000400,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260220,000500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260220,000600,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260220,000700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,000800,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260220,000900,1.8423,1.8423,1.8421,1.8421
GBPCAD,20260220,001000,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260220,001100,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260220,001200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260220,001300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260220,001400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260220,001500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260220,001600,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260220,001700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260220,001800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260220,001900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260220,002000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260220,002100,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260220,002200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260220,002300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260220,002400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260220,002500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260220,002600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260220,002700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260220,002800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260220,002900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260220,003000,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260220,003100,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260220,003200,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260220,003300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,003400,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260220,003500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,003600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,003700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,003800,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260220,003900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,004000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,004100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,004200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,004300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,004400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,004500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,004600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,004700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,004800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,004900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,005000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260220,005100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260220,005200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260220,005300,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260220,005400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260220,005500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260220,005600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260220,005700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260220,005800,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260220,005900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260220,010000,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260220,010100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260220,010200,1.8418,1.8418,1.8417,1.8418
GBPCAD,20260220,010300,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260220,010400,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260220,010500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,010600,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260220,010700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,010800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,010900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,011000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,011100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,011200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,011300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,011400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,011500,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260220,011600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,011700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,011800,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,011900,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,012000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,012100,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260220,012200,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260220,012300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,012400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,012500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260220,012600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,012700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260220,012800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260220,012900,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260220,013000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,013100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,013200,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260220,013300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,013400,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260220,013500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260220,013600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,013700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,013800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,013900,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260220,014000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,014100,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260220,014200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,014300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,014400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,014500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,014600,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260220,014700,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260220,014800,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260220,014900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,015000,1.8420,1.8420,1.8418,1.8418
GBPCAD,20260220,015100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260220,015200,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260220,015300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,015400,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260220,015500,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260220,015600,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260220,015700,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260220,015800,1.8421,1.8422,1.8420,1.8420
GBPCAD,20260220,015900,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260220,020000,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260220,020100,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260220,020200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,020300,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260220,020400,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260220,020500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260220,020600,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260220,020700,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260220,020800,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260220,020900,1.8422,1.8423,1.8422,1.8422
GBPCAD,20260220,021000,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260220,021100,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260220,021200,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260220,021300,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260220,021400,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260220,021500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,021600,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260220,021700,1.8420,1.8421,1.8420,1.8420
GBPCAD,20260220,021800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,021900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,022000,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260220,022100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260220,022200,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260220,022300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260220,022400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260220,022500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260220,022600,1.8418,1.8418,1.8415,1.8415
GBPCAD,20260220,022700,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260220,022800,1.8416,1.8416,1.8415,1.8416
GBPCAD,20260220,022900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260220,023000,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260220,023100,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260220,023200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260220,023300,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260220,023400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260220,023500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260220,023600,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260220,023700,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260220,023800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260220,023900,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260220,024000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260220,024100,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260220,024200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260220,024300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260220,024400,1.8413,1.8413,1.8410,1.8410
GBPCAD,20260220,024500,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260220,024600,1.8411,1.8412,1.8411,1.8411
GBPCAD,20260220,024700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260220,024800,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260220,024900,1.8410,1.8412,1.8410,1.8412
GBPCAD,20260220,025000,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260220,025100,1.8413,1.8414,1.8413,1.8413
GBPCAD,20260220,025200,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260220,025300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260220,025400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260220,025500,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260220,025600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260220,025700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260220,025800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260220,025900,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260220,030000,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260220,030100,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260220,030200,1.8413,1.8413,1.8406,1.8409
GBPCAD,20260220,030300,1.8410,1.8410,1.8409,1.8410
GBPCAD,20260220,030400,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260220,030500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260220,030600,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260220,030700,1.8409,1.8410,1.8409,1.8409
GBPCAD,20260220,030800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260220,030900,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260220,031000,1.8407,1.8407,1.8406,1.8407
GBPCAD,20260220,031100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260220,031200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260220,031300,1.8407,1.8407,1.8406,1.8407
GBPCAD,20260220,031400,1.8408,1.8408,1.8407,1.8408
GBPCAD,20260220,031500,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260220,031600,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260220,031700,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260220,031800,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260220,031900,1.8408,1.8408,1.8407,1.8408
GBPCAD,20260220,032000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260220,032100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260220,032200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260220,032300,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260220,032400,1.8405,1.8407,1.8405,1.8407
GBPCAD,20260220,032500,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260220,032600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260220,032700,1.8408,1.8409,1.8408,1.8408
GBPCAD,20260220,032800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260220,032900,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260220,033000,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260220,033100,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260220,033200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260220,033300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260220,033400,1.8407,1.8408,1.8407,1.8407
GBPCAD,20260220,033500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260220,033600,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260220,033700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260220,033800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260220,033900,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260220,034000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260220,034100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260220,034200,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260220,034300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260220,034400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260220,034500,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260220,034600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260220,034700,1.8404,1.8405,1.8403,1.8404
GBPCAD,20260220,034800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260220,034900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260220,035000,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260220,035100,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260220,035200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260220,035300,1.8408,1.8410,1.8408,1.8410
GBPCAD,20260220,035400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260220,035500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260220,035600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260220,035700,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260220,035800,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260220,035900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260220,040000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260220,040100,1.8409,1.8409,1.8408,1.8409
GBPCAD,20260220,040200,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260220,040300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260220,040400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260220,040500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260220,040600,1.8408,1.8408,1.8406,1.8406
GBPCAD,20260220,040700,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260220,040800,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260220,040900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260220,041000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260220,041100,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260220,041200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260220,041300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260220,041400,1.8405,1.8406,1.8405,1.8405
GBPCAD,20260220,041500,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260220,041600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260220,041700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260220,041800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260220,041900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260220,042000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260220,042100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260220,042200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260220,042300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260220,042400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260220,042500,1.8401,1.8402,1.8401,1.8401
GBPCAD,20260220,042600,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260220,042700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260220,042800,1.8402,1.8403,1.8402,1.8402
GBPCAD,20260220,042900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260220,043000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260220,043100,1.8403,1.8405,1.8403,1.8405
GBPCAD,20260220,043200,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260220,043300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260220,043400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260220,043500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260220,043600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260220,043700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260220,043800,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260220,043900,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260220,044000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260220,044100,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260220,044200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260220,044300,1.8404,1.8404,1.8403,1.8404
GBPCAD,20260220,044400,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260220,044500,1.8403,1.8403,1.8401,1.8402
GBPCAD,20260220,044600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260220,044700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260220,044800,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260220,044900,1.8402,1.8402,1.8401,1.8402
GBPCAD,20260220,045000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260220,045100,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260220,045200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260220,045300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260220,045400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260220,045500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260220,045600,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260220,045700,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260220,045800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260220,045900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260220,050000,1.8402,1.8402,1.8401,1.8402
GBPCAD,20260220,050100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260220,050200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260220,050300,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260220,050400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260220,050500,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260220,050600,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260220,050700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260220,050800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260220,050900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260220,051000,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260220,051100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260220,051200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260220,051300,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260220,051400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260220,051500,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260220,051600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260220,051700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260220,051800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260220,051900,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260220,052000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260220,052100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260220,052200,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260220,052300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260220,052400,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260220,052500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260220,052600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260220,052700,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260220,052800,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260220,052900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260220,053000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260220,053100,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260220,053200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260220,053300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260220,053400,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260220,053500,1.8402,1.8402,1.8399,1.8399
GBPCAD,20260220,053600,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260220,053700,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260220,053800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260220,053900,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260220,054000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260220,054100,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260220,054200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260220,054300,1.8398,1.8399,1.8398,1.8399
GBPCAD,20260220,054400,1.8398,1.8399,1.8398,1.8399
GBPCAD,20260220,054500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260220,054600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260220,054700,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260220,054800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260220,054900,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260220,055000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260220,055100,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260220,055200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260220,055300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260220,055400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260220,055500,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260220,055600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260220,055700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260220,055800,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260220,055900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260220,060000,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260220,060100,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260220,060200,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260220,060300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260220,060400,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260220,060500,1.8399,1.8399,1.8398,1.8399
GBPCAD,20260220,060600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260220,060700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260220,060800,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260220,060900,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260220,061000,1.8398,1.8398,1.8396,1.8397
GBPCAD,20260220,061100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260220,061200,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260220,061300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260220,061400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260220,061500,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260220,061600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260220,061700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,061800,1.8397,1.8397,1.8395,1.8396
GBPCAD,20260220,061900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260220,062000,1.8396,1.8396,1.8395,1.8395
GBPCAD,20260220,062100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260220,062200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260220,062300,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260220,062400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,062500,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260220,062600,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260220,062700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260220,062800,1.8398,1.8399,1.8398,1.8399
GBPCAD,20260220,062900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260220,063000,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260220,063100,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,063200,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260220,063300,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260220,063400,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260220,063500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,063600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260220,063700,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260220,063800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,063900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,064000,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260220,064100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260220,064200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260220,064300,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260220,064400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,064500,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260220,064600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,064700,1.8398,1.8398,1.8396,1.8396
GBPCAD,20260220,064800,1.8397,1.8398,1.8397,1.8397
GBPCAD,20260220,064900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260220,065000,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260220,065100,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,065200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260220,065300,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260220,065400,1.8396,1.8397,1.8396,1.8396
GBPCAD,20260220,065500,1.8397,1.8399,1.8397,1.8398
GBPCAD,20260220,065600,1.8398,1.8399,1.8397,1.8397
GBPCAD,20260220,065700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,065800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,065900,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260220,070000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,070100,1.8397,1.8397,1.8396,1.8397
GBPCAD,20260220,070200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260220,070300,1.8395,1.8396,1.8395,1.8396
GBPCAD,20260220,070400,1.8395,1.8396,1.8395,1.8396
GBPCAD,20260220,070500,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260220,070600,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260220,070700,1.8395,1.8396,1.8395,1.8395
GBPCAD,20260220,070800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260220,070900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,071000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,071100,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260220,071200,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260220,071300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260220,071400,1.8398,1.8398,1.8396,1.8396
GBPCAD,20260220,071500,1.8395,1.8395,1.8395,1.8395
GBPCAD,20260220,071600,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260220,071700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260220,071800,1.8398,1.8398,1.8396,1.8396
GBPCAD,20260220,071900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,072000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,072100,1.8398,1.8399,1.8398,1.8399
GBPCAD,20260220,072200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260220,072300,1.8398,1.8399,1.8398,1.8399
GBPCAD,20260220,072400,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260220,072500,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260220,072600,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260220,072700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260220,072800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260220,072900,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260220,073000,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260220,073100,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260220,073200,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,073300,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,073400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,073500,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260220,073600,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260220,073700,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260220,073800,1.8398,1.8399,1.8398,1.8399
GBPCAD,20260220,073900,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260220,074000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260220,074100,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260220,074200,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,074300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260220,074400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260220,074500,1.8397,1.8397,1.8396,1.8397
GBPCAD,20260220,074600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,074700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260220,074800,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260220,074900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260220,075000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260220,075100,1.8396,1.8396,1.8395,1.8395
GBPCAD,20260220,075200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260220,075300,1.8396,1.8398,1.8396,1.8398
GBPCAD,20260220,075400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260220,075500,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260220,075600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260220,075700,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260220,075800,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260220,075900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260220,080000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260220,080100,1.8402,1.8412,1.8402,1.8412
GBPCAD,20260220,080200,1.8411,1.8417,1.8411,1.8414
GBPCAD,20260220,080300,1.8413,1.8413,1.8409,1.8411
GBPCAD,20260220,080400,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260220,080500,1.8412,1.8415,1.8412,1.8415
GBPCAD,20260220,080600,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260220,080700,1.8416,1.8416,1.8414,1.8414
GBPCAD,20260220,080800,1.8413,1.8415,1.8413,1.8413
GBPCAD,20260220,080900,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260220,081000,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260220,081100,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260220,081200,1.8412,1.8412,1.8409,1.8409
GBPCAD,20260220,081300,1.8410,1.8412,1.8410,1.8412
GBPCAD,20260220,081400,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260220,081500,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260220,081600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260220,081700,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260220,081800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260220,081900,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260220,082000,1.8411,1.8413,1.8411,1.8413
GBPCAD,20260220,082100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260220,082200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260220,082300,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260220,082400,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260220,082500,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260220,082600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260220,082700,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260220,082800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260220,082900,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260220,083000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260220,083100,1.8413,1.8413,1.8412,1.8413
GBPCAD,20260220,083200,1.8412,1.8414,1.8411,1.8414
GBPCAD,20260220,083300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260220,083400,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260220,083500,1.8418,1.8420,1.8417,1.8420
GBPCAD,20260220,083600,1.8421,1.8424,1.8421,1.8424
GBPCAD,20260220,083700,1.8425,1.8425,1.8422,1.8422
GBPCAD,20260220,083800,1.8423,1.8423,1.8421,1.8421
GBPCAD,20260220,083900,1.8422,1.8425,1.8422,1.8425
GBPCAD,20260220,084000,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260220,084100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260220,084200,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260220,084300,1.8423,1.8424,1.8422,1.8422
GBPCAD,20260220,084400,1.8421,1.8421,1.8417,1.8417
GBPCAD,20260220,084500,1.8418,1.8421,1.8418,1.8421
GBPCAD,20260220,084600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,084700,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260220,084800,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260220,084900,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260220,085000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,085100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260220,085200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260220,085300,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260220,085400,1.8421,1.8421,1.8418,1.8418
GBPCAD,20260220,085500,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260220,085600,1.8415,1.8415,1.8412,1.8414
GBPCAD,20260220,085700,1.8413,1.8413,1.8412,1.8413
GBPCAD,20260220,085800,1.8414,1.8415,1.8413,1.8413
GBPCAD,20260220,085900,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260220,090000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260220,090100,1.8413,1.8414,1.8413,1.8413
GBPCAD,20260220,090200,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260220,090300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260220,090400,1.8413,1.8413,1.8409,1.8411
GBPCAD,20260220,090500,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260220,090600,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260220,090700,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260220,090800,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260220,090900,1.8411,1.8411,1.8408,1.8408
GBPCAD,20260220,091000,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260220,091100,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260220,091200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260220,091300,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260220,091400,1.8407,1.8409,1.8407,1.8409
GBPCAD,20260220,091500,1.8410,1.8411,1.8409,1.8410
GBPCAD,20260220,091600,1.8409,1.8411,1.8409,1.8410
GBPCAD,20260220,091700,1.8411,1.8412,1.8410,1.8411
GBPCAD,20260220,091800,1.8410,1.8410,1.8408,1.8409
GBPCAD,20260220,091900,1.8410,1.8412,1.8410,1.8412
GBPCAD,20260220,092000,1.8413,1.8413,1.8412,1.8413
GBPCAD,20260220,092100,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260220,092200,1.8411,1.8411,1.8410,1.8411
GBPCAD,20260220,092300,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260220,092400,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260220,092500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260220,092600,1.8409,1.8409,1.8407,1.8407
GBPCAD,20260220,092700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260220,092800,1.8408,1.8410,1.8408,1.8410
GBPCAD,20260220,092900,1.8411,1.8411,1.8409,1.8409
GBPCAD,20260220,093000,1.8410,1.8412,1.8410,1.8412
GBPCAD,20260220,093100,1.8413,1.8414,1.8412,1.8414
GBPCAD,20260220,093200,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260220,093300,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260220,093400,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260220,093500,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260220,093600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260220,093700,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260220,093800,1.8414,1.8416,1.8414,1.8416
GBPCAD,20260220,093900,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260220,094000,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260220,094100,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260220,094200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260220,094300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260220,094400,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260220,094500,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260220,094600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260220,094700,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260220,094800,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260220,094900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260220,095000,1.8413,1.8414,1.8413,1.8413
GBPCAD,20260220,095100,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260220,095200,1.8410,1.8412,1.8410,1.8411
GBPCAD,20260220,095300,1.8410,1.8413,1.8410,1.8413
GBPCAD,20260220,095400,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260220,095500,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260220,095600,1.8413,1.8414,1.8412,1.8412
GBPCAD,20260220,095700,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260220,095800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260220,095900,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260220,100000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260220,100100,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260220,100200,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260220,100300,1.8413,1.8413,1.8412,1.8413
GBPCAD,20260220,100400,1.8412,1.8413,1.8411,1.8411
GBPCAD,20260220,100500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260220,100600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260220,100700,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260220,100800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260220,100900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260220,101000,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260220,101100,1.8414,1.8415,1.8413,1.8415
GBPCAD,20260220,101200,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260220,101300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260220,101400,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260220,101500,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260220,101600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260220,101700,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260220,101800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260220,101900,1.8413,1.8413,1.8412,1.8413
GBPCAD,20260220,102000,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260220,102100,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260220,102200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260220,102300,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260220,102400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260220,102500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260220,102600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260220,102700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260220,102800,1.8417,1.8419,1.8417,1.8419
GBPCAD,20260220,102900,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260220,103000,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260220,103100,1.8422,1.8438,1.8422,1.8437
GBPCAD,20260220,103200,1.8436,1.8437,1.8433,1.8436
GBPCAD,20260220,103300,1.8435,1.8435,1.8429,1.8429
GBPCAD,20260220,103400,1.8431,1.8436,1.8430,1.8436
GBPCAD,20260220,103500,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260220,103600,1.8437,1.8440,1.8437,1.8440
GBPCAD,20260220,103700,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260220,103800,1.8437,1.8441,1.8437,1.8441
GBPCAD,20260220,103900,1.8442,1.8442,1.8436,1.8437
GBPCAD,20260220,104000,1.8438,1.8438,1.8435,1.8435
GBPCAD,20260220,104100,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260220,104200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260220,104300,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260220,104400,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260220,104500,1.8436,1.8436,1.8434,1.8436
GBPCAD,20260220,104600,1.8437,1.8439,1.8437,1.8438
GBPCAD,20260220,104700,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260220,104800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260220,104900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260220,105000,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260220,105100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260220,105200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260220,105300,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260220,105400,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260220,105500,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260220,105600,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260220,105700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260220,105800,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260220,105900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260220,110000,1.8433,1.8433,1.8431,1.8431
GBPCAD,20260220,110100,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260220,110200,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260220,110300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260220,110400,1.8431,1.8432,1.8429,1.8430
GBPCAD,20260220,110500,1.8431,1.8433,1.8431,1.8432
GBPCAD,20260220,110600,1.8431,1.8434,1.8431,1.8434
GBPCAD,20260220,110700,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260220,110800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260220,110900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260220,111000,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260220,111100,1.8433,1.8433,1.8431,1.8432
GBPCAD,20260220,111200,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260220,111300,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260220,111400,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260220,111500,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260220,111600,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260220,111700,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260220,111800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260220,111900,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260220,112000,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260220,112100,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260220,112200,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260220,112300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260220,112400,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260220,112500,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260220,112600,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260220,112700,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260220,112800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260220,112900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260220,113000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260220,113100,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260220,113200,1.8434,1.8434,1.8431,1.8431
GBPCAD,20260220,113300,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260220,113400,1.8433,1.8435,1.8433,1.8434
GBPCAD,20260220,113500,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260220,113600,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260220,113700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260220,113800,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260220,113900,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260220,114000,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260220,114100,1.8437,1.8438,1.8437,1.8437
GBPCAD,20260220,114200,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260220,114300,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260220,114400,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260220,114500,1.8440,1.8442,1.8440,1.8441
GBPCAD,20260220,114600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260220,114700,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260220,114800,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260220,114900,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260220,115000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260220,115100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260220,115200,1.8442,1.8446,1.8442,1.8444
GBPCAD,20260220,115300,1.8443,1.8444,1.8442,1.8444
GBPCAD,20260220,115400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260220,115500,1.8443,1.8447,1.8443,1.8447
GBPCAD,20260220,115600,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260220,115700,1.8443,1.8444,1.8441,1.8444
GBPCAD,20260220,115800,1.8443,1.8443,1.8439,1.8439
GBPCAD,20260220,115900,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260220,120000,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260220,120100,1.8442,1.8442,1.8439,1.8439
GBPCAD,20260220,120200,1.8438,1.8439,1.8436,1.8436
GBPCAD,20260220,120300,1.8435,1.8435,1.8433,1.8434
GBPCAD,20260220,120400,1.8433,1.8434,1.8432,1.8434
GBPCAD,20260220,120500,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260220,120600,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260220,120700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260220,120800,1.8436,1.8436,1.8435,1.8436
GBPCAD,20260220,120900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260220,121000,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260220,121100,1.8437,1.8437,1.8434,1.8434
GBPCAD,20260220,121200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260220,121300,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260220,121400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260220,121500,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260220,121600,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260220,121700,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260220,121800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260220,121900,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260220,122000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260220,122100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260220,122200,1.8436,1.8436,1.8434,1.8435
GBPCAD,20260220,122300,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260220,122400,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260220,122500,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260220,122600,1.8439,1.8440,1.8438,1.8438
GBPCAD,20260220,122700,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260220,122800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260220,122900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260220,123000,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260220,123100,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260220,123200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260220,123300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260220,123400,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260220,123500,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260220,123600,1.8433,1.8434,1.8433,1.8433
GBPCAD,20260220,123700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260220,123800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260220,123900,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260220,124000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260220,124100,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260220,124200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260220,124300,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260220,124400,1.8429,1.8432,1.8429,1.8432
GBPCAD,20260220,124500,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260220,124600,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260220,124700,1.8433,1.8434,1.8432,1.8432
GBPCAD,20260220,124800,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260220,124900,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260220,125000,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260220,125100,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260220,125200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260220,125300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260220,125400,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260220,125500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260220,125600,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260220,125700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260220,125800,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260220,125900,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260220,130000,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260220,130100,1.8430,1.8432,1.8430,1.8431
GBPCAD,20260220,130200,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260220,130300,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260220,130400,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260220,130500,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260220,130600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260220,130700,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260220,130800,1.8440,1.8440,1.8439,1.8440
GBPCAD,20260220,130900,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260220,131000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260220,131100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260220,131200,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260220,131300,1.8434,1.8436,1.8434,1.8435
GBPCAD,20260220,131400,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260220,131500,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260220,131600,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260220,131700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260220,131800,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260220,131900,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260220,132000,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260220,132100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260220,132200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260220,132300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260220,132400,1.8433,1.8435,1.8433,1.8434
GBPCAD,20260220,132500,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260220,132600,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260220,132700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260220,132800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260220,132900,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260220,133000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260220,133100,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260220,133200,1.8436,1.8436,1.8433,1.8433
GBPCAD,20260220,133300,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260220,133400,1.8433,1.8436,1.8433,1.8436
GBPCAD,20260220,133500,1.8435,1.8436,1.8434,1.8434
GBPCAD,20260220,133600,1.8435,1.8438,1.8435,1.8438
GBPCAD,20260220,133700,1.8439,1.8442,1.8439,1.8442
GBPCAD,20260220,133800,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260220,133900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260220,134000,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260220,134100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260220,134200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260220,134300,1.8445,1.8449,1.8445,1.8449
GBPCAD,20260220,134400,1.8448,1.8449,1.8446,1.8446
GBPCAD,20260220,134500,1.8447,1.8451,1.8447,1.8450
GBPCAD,20260220,134600,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260220,134700,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260220,134800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260220,134900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260220,135000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260220,135100,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260220,135200,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260220,135300,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260220,135400,1.8452,1.8452,1.8450,1.8450
GBPCAD,20260220,135500,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260220,135600,1.8453,1.8453,1.8450,1.8450
GBPCAD,20260220,135700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260220,135800,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260220,135900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260220,140000,1.8446,1.8446,1.8443,1.8443
GBPCAD,20260220,140100,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260220,140200,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260220,140300,1.8444,1.8446,1.8444,1.8445
GBPCAD,20260220,140400,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260220,140500,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260220,140600,1.8452,1.8454,1.8451,1.8451
GBPCAD,20260220,140700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260220,140800,1.8452,1.8454,1.8452,1.8454
GBPCAD,20260220,140900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260220,141000,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260220,141100,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260220,141200,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260220,141300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260220,141400,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260220,141500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260220,141600,1.8453,1.8454,1.8451,1.8451
GBPCAD,20260220,141700,1.8452,1.8452,1.8450,1.8450
GBPCAD,20260220,141800,1.8451,1.8454,1.8451,1.8453
GBPCAD,20260220,141900,1.8452,1.8455,1.8452,1.8455
GBPCAD,20260220,142000,1.8456,1.8456,1.8453,1.8453
GBPCAD,20260220,142100,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260220,142200,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260220,142300,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260220,142400,1.8454,1.8456,1.8454,1.8455
GBPCAD,20260220,142500,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260220,142600,1.8457,1.8459,1.8457,1.8458
GBPCAD,20260220,142700,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260220,142800,1.8458,1.8463,1.8457,1.8460
GBPCAD,20260220,142900,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260220,143000,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260220,143100,1.8462,1.8467,1.8460,1.8461
GBPCAD,20260220,143200,1.8462,1.8462,1.8455,1.8455
GBPCAD,20260220,143300,1.8454,1.8454,1.8452,1.8453
GBPCAD,20260220,143400,1.8452,1.8454,1.8449,1.8449
GBPCAD,20260220,143500,1.8450,1.8451,1.8449,1.8450
GBPCAD,20260220,143600,1.8449,1.8449,1.8445,1.8448
GBPCAD,20260220,143700,1.8447,1.8448,1.8444,1.8444
GBPCAD,20260220,143800,1.8443,1.8443,1.8440,1.8441
GBPCAD,20260220,143900,1.8440,1.8443,1.8440,1.8443
GBPCAD,20260220,144000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260220,144100,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260220,144200,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260220,144300,1.8443,1.8443,1.8440,1.8440
GBPCAD,20260220,144400,1.8441,1.8443,1.8440,1.8443
GBPCAD,20260220,144500,1.8442,1.8446,1.8442,1.8446
GBPCAD,20260220,144600,1.8445,1.8448,1.8445,1.8447
GBPCAD,20260220,144700,1.8446,1.8447,1.8445,1.8446
GBPCAD,20260220,144800,1.8445,1.8446,1.8444,1.8445
GBPCAD,20260220,144900,1.8446,1.8447,1.8444,1.8444
GBPCAD,20260220,145000,1.8443,1.8444,1.8441,1.8444
GBPCAD,20260220,145100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260220,145200,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260220,145300,1.8443,1.8444,1.8442,1.8442
GBPCAD,20260220,145400,1.8443,1.8443,1.8441,1.8443
GBPCAD,20260220,145500,1.8444,1.8448,1.8444,1.8448
GBPCAD,20260220,145600,1.8447,1.8449,1.8447,1.8448
GBPCAD,20260220,145700,1.8449,1.8452,1.8448,1.8452
GBPCAD,20260220,145800,1.8453,1.8453,1.8451,1.8452
GBPCAD,20260220,145900,1.8453,1.8455,1.8453,1.8454
GBPCAD,20260220,150000,1.8455,1.8457,1.8454,1.8456
GBPCAD,20260220,150100,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260220,150200,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260220,150300,1.8457,1.8459,1.8457,1.8458
GBPCAD,20260220,150400,1.8457,1.8457,1.8454,1.8454
GBPCAD,20260220,150500,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260220,150600,1.8452,1.8454,1.8451,1.8451
GBPCAD,20260220,150700,1.8452,1.8453,1.8451,1.8452
GBPCAD,20260220,150800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260220,150900,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260220,151000,1.8455,1.8456,1.8454,1.8454
GBPCAD,20260220,151100,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260220,151200,1.8454,1.8456,1.8454,1.8455
GBPCAD,20260220,151300,1.8456,1.8457,1.8455,1.8457
GBPCAD,20260220,151400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260220,151500,1.8458,1.8458,1.8455,1.8456
GBPCAD,20260220,151600,1.8457,1.8457,1.8454,1.8455
GBPCAD,20260220,151700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260220,151800,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260220,151900,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260220,152000,1.8457,1.8458,1.8456,1.8456
GBPCAD,20260220,152100,1.8455,1.8455,1.8453,1.8454
GBPCAD,20260220,152200,1.8453,1.8456,1.8453,1.8456
GBPCAD,20260220,152300,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260220,152400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260220,152500,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260220,152600,1.8457,1.8458,1.8456,1.8457
GBPCAD,20260220,152700,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260220,152800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260220,152900,1.8459,1.8460,1.8456,1.8456
GBPCAD,20260220,153000,1.8455,1.8457,1.8454,1.8455
GBPCAD,20260220,153100,1.8454,1.8457,1.8454,1.8455
GBPCAD,20260220,153200,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260220,153300,1.8452,1.8456,1.8452,1.8456
GBPCAD,20260220,153400,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260220,153500,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260220,153600,1.8453,1.8453,1.8450,1.8450
GBPCAD,20260220,153700,1.8451,1.8454,1.8451,1.8454
GBPCAD,20260220,153800,1.8455,1.8457,1.8455,1.8456
GBPCAD,20260220,153900,1.8457,1.8457,1.8453,1.8454
GBPCAD,20260220,154000,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260220,154100,1.8450,1.8453,1.8450,1.8453
GBPCAD,20260220,154200,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260220,154300,1.8451,1.8455,1.8451,1.8454
GBPCAD,20260220,154400,1.8453,1.8457,1.8453,1.8457
GBPCAD,20260220,154500,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260220,154600,1.8455,1.8456,1.8451,1.8451
GBPCAD,20260220,154700,1.8450,1.8453,1.8449,1.8452
GBPCAD,20260220,154800,1.8451,1.8453,1.8451,1.8452
GBPCAD,20260220,154900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260220,155000,1.8453,1.8455,1.8451,1.8455
GBPCAD,20260220,155100,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260220,155200,1.8457,1.8460,1.8457,1.8460
GBPCAD,20260220,155300,1.8461,1.8463,1.8459,1.8462
GBPCAD,20260220,155400,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260220,155500,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260220,155600,1.8464,1.8464,1.8462,1.8463
GBPCAD,20260220,155700,1.8462,1.8462,1.8459,1.8460
GBPCAD,20260220,155800,1.8459,1.8462,1.8459,1.8462
GBPCAD,20260220,155900,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260220,160000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260220,160100,1.8459,1.8463,1.8458,1.8460
GBPCAD,20260220,160200,1.8461,1.8467,1.8453,1.8453
GBPCAD,20260220,160300,1.8451,1.8455,1.8450,1.8453
GBPCAD,20260220,160400,1.8452,1.8452,1.8440,1.8442
GBPCAD,20260220,160500,1.8443,1.8445,1.8441,1.8443
GBPCAD,20260220,160600,1.8444,1.8451,1.8440,1.8446
GBPCAD,20260220,160700,1.8447,1.8456,1.8447,1.8456
GBPCAD,20260220,160800,1.8455,1.8463,1.8455,1.8461
GBPCAD,20260220,160900,1.8460,1.8467,1.8460,1.8466
GBPCAD,20260220,161000,1.8467,1.8469,1.8466,1.8469
GBPCAD,20260220,161100,1.8468,1.8471,1.8466,1.8468
GBPCAD,20260220,161200,1.8467,1.8467,1.8462,1.8462
GBPCAD,20260220,161300,1.8463,1.8464,1.8461,1.8464
GBPCAD,20260220,161400,1.8463,1.8472,1.8463,1.8470
GBPCAD,20260220,161500,1.8469,1.8471,1.8468,1.8471
GBPCAD,20260220,161600,1.8472,1.8472,1.8468,1.8469
GBPCAD,20260220,161700,1.8468,1.8474,1.8468,1.8469
GBPCAD,20260220,161800,1.8468,1.8473,1.8467,1.8473
GBPCAD,20260220,161900,1.8472,1.8472,1.8469,1.8470
GBPCAD,20260220,162000,1.8469,1.8469,1.8465,1.8467
GBPCAD,20260220,162100,1.8466,1.8470,1.8465,1.8469
GBPCAD,20260220,162200,1.8468,1.8470,1.8462,1.8464
GBPCAD,20260220,162300,1.8463,1.8470,1.8461,1.8470
GBPCAD,20260220,162400,1.8471,1.8473,1.8467,1.8467
GBPCAD,20260220,162500,1.8466,1.8467,1.8464,1.8466
GBPCAD,20260220,162600,1.8465,1.8466,1.8464,1.8464
GBPCAD,20260220,162700,1.8463,1.8471,1.8463,1.8471
GBPCAD,20260220,162800,1.8472,1.8475,1.8472,1.8473
GBPCAD,20260220,162900,1.8474,1.8475,1.8472,1.8475
GBPCAD,20260220,163000,1.8476,1.8477,1.8475,1.8476
GBPCAD,20260220,163100,1.8477,1.8478,1.8473,1.8473
GBPCAD,20260220,163200,1.8474,1.8474,1.8471,1.8471
GBPCAD,20260220,163300,1.8472,1.8472,1.8468,1.8470
GBPCAD,20260220,163400,1.8471,1.8471,1.8468,1.8470
GBPCAD,20260220,163500,1.8469,1.8472,1.8469,1.8472
GBPCAD,20260220,163600,1.8473,1.8473,1.8470,1.8470
GBPCAD,20260220,163700,1.8471,1.8475,1.8470,1.8475
GBPCAD,20260220,163800,1.8474,1.8479,1.8474,1.8478
GBPCAD,20260220,163900,1.8479,1.8484,1.8478,1.8484
GBPCAD,20260220,164000,1.8483,1.8483,1.8480,1.8481
GBPCAD,20260220,164100,1.8482,1.8482,1.8479,1.8480
GBPCAD,20260220,164200,1.8479,1.8479,1.8473,1.8474
GBPCAD,20260220,164300,1.8473,1.8475,1.8470,1.8470
GBPCAD,20260220,164400,1.8471,1.8474,1.8469,1.8473
GBPCAD,20260220,164500,1.8474,1.8476,1.8473,1.8476
GBPCAD,20260220,164600,1.8477,1.8477,1.8472,1.8474
GBPCAD,20260220,164700,1.8473,1.8474,1.8467,1.8469
GBPCAD,20260220,164800,1.8470,1.8473,1.8469,1.8469
GBPCAD,20260220,164900,1.8467,1.8468,1.8466,1.8466
GBPCAD,20260220,165000,1.8465,1.8466,1.8463,1.8466
GBPCAD,20260220,165100,1.8467,1.8469,1.8467,1.8468
GBPCAD,20260220,165200,1.8469,1.8471,1.8467,1.8467
GBPCAD,20260220,165300,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260220,165400,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260220,165500,1.8460,1.8463,1.8460,1.8460
GBPCAD,20260220,165600,1.8462,1.8462,1.8454,1.8459
GBPCAD,20260220,165700,1.8460,1.8463,1.8460,1.8463
GBPCAD,20260220,165800,1.8464,1.8465,1.8459,1.8459
GBPCAD,20260220,165900,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260220,170000,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260220,170100,1.8460,1.8464,1.8460,1.8463
GBPCAD,20260220,170200,1.8464,1.8464,1.8462,1.8464
GBPCAD,20260220,170300,1.8465,1.8466,1.8463,1.8466
GBPCAD,20260220,170400,1.8465,1.8469,1.8465,1.8468
GBPCAD,20260220,170500,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260220,170600,1.8469,1.8469,1.8467,1.8468
GBPCAD,20260220,170700,1.8469,1.8470,1.8467,1.8469
GBPCAD,20260220,170800,1.8468,1.8472,1.8468,1.8471
GBPCAD,20260220,170900,1.8472,1.8475,1.8470,1.8475
GBPCAD,20260220,171000,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260220,171100,1.8473,1.8474,1.8472,1.8473
GBPCAD,20260220,171200,1.8472,1.8474,1.8471,1.8474
GBPCAD,20260220,171300,1.8473,1.8478,1.8473,1.8478
GBPCAD,20260220,171400,1.8477,1.8480,1.8477,1.8480
GBPCAD,20260220,171500,1.8479,1.8480,1.8475,1.8475
GBPCAD,20260220,171600,1.8476,1.8478,1.8475,1.8477
GBPCAD,20260220,171700,1.8476,1.8476,1.8474,1.8476
GBPCAD,20260220,171800,1.8475,1.8475,1.8473,1.8474
GBPCAD,20260220,171900,1.8473,1.8474,1.8472,1.8473
GBPCAD,20260220,172000,1.8472,1.8474,1.8472,1.8473
GBPCAD,20260220,172100,1.8474,1.8475,1.8472,1.8472
GBPCAD,20260220,172200,1.8473,1.8475,1.8472,1.8474
GBPCAD,20260220,172300,1.8475,1.8478,1.8475,1.8478
GBPCAD,20260220,172400,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260220,172500,1.8477,1.8478,1.8476,1.8477
GBPCAD,20260220,172600,1.8478,1.8478,1.8473,1.8473
GBPCAD,20260220,172700,1.8472,1.8473,1.8472,1.8472
GBPCAD,20260220,172800,1.8473,1.8473,1.8471,1.8473
GBPCAD,20260220,172900,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260220,173000,1.8471,1.8472,1.8470,1.8470
GBPCAD,20260220,173100,1.8471,1.8473,1.8471,1.8472
GBPCAD,20260220,173200,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260220,173300,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260220,173400,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260220,173500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260220,173600,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260220,173700,1.8466,1.8468,1.8466,1.8466
GBPCAD,20260220,173800,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260220,173900,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260220,174000,1.8469,1.8469,1.8467,1.8468
GBPCAD,20260220,174100,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260220,174200,1.8468,1.8470,1.8468,1.8469
GBPCAD,20260220,174300,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260220,174400,1.8465,1.8465,1.8463,1.8463
GBPCAD,20260220,174500,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260220,174600,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260220,174700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260220,174800,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260220,174900,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260220,175000,1.8468,1.8470,1.8467,1.8470
GBPCAD,20260220,175100,1.8470,1.8471,1.8469,1.8470
GBPCAD,20260220,175200,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260220,175300,1.8472,1.8475,1.8472,1.8475
GBPCAD,20260220,175400,1.8474,1.8477,1.8474,1.8477
GBPCAD,20260220,175500,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260220,175600,1.8475,1.8475,1.8471,1.8471
GBPCAD,20260220,175700,1.8470,1.8471,1.8469,1.8471
GBPCAD,20260220,175800,1.8472,1.8472,1.8467,1.8469
GBPCAD,20260220,175900,1.8470,1.8475,1.8470,1.8475
GBPCAD,20260220,180000,1.8474,1.8475,1.8473,1.8473
GBPCAD,20260220,180100,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260220,180200,1.8477,1.8480,1.8477,1.8478
GBPCAD,20260220,180300,1.8479,1.8480,1.8478,1.8480
GBPCAD,20260220,180400,1.8481,1.8481,1.8479,1.8480
GBPCAD,20260220,180500,1.8479,1.8479,1.8475,1.8475
GBPCAD,20260220,180600,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260220,180700,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260220,180800,1.8477,1.8478,1.8475,1.8475
GBPCAD,20260220,180900,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260220,181000,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260220,181100,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260220,181200,1.8474,1.8474,1.8468,1.8468
GBPCAD,20260220,181300,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260220,181400,1.8466,1.8466,1.8464,1.8465
GBPCAD,20260220,181500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260220,181600,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260220,181700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260220,181800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260220,181900,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260220,182000,1.8465,1.8466,1.8464,1.8465
GBPCAD,20260220,182100,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260220,182200,1.8466,1.8466,1.8464,1.8465
GBPCAD,20260220,182300,1.8464,1.8465,1.8463,1.8463
GBPCAD,20260220,182400,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260220,182500,1.8461,1.8461,1.8460,1.8461
GBPCAD,20260220,182600,1.8462,1.8463,1.8461,1.8461
GBPCAD,20260220,182700,1.8462,1.8464,1.8462,1.8462
GBPCAD,20260220,182800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260220,182900,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260220,183000,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260220,183100,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260220,183200,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260220,183300,1.8459,1.8460,1.8458,1.8458
GBPCAD,20260220,183400,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260220,183500,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260220,183600,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260220,183700,1.8452,1.8452,1.8451,1.8452
GBPCAD,20260220,183800,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260220,183900,1.8451,1.8454,1.8451,1.8454
GBPCAD,20260220,184000,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260220,184100,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260220,184200,1.8455,1.8459,1.8455,1.8459
GBPCAD,20260220,184300,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260220,184400,1.8459,1.8459,1.8456,1.8457
GBPCAD,20260220,184500,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260220,184600,1.8457,1.8457,1.8454,1.8454
GBPCAD,20260220,184700,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260220,184800,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260220,184900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260220,185000,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260220,185100,1.8462,1.8462,1.8461,1.8462
GBPCAD,20260220,185200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260220,185300,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260220,185400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260220,185500,1.8462,1.8463,1.8461,1.8462
GBPCAD,20260220,185600,1.8463,1.8464,1.8462,1.8464
GBPCAD,20260220,185700,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260220,185800,1.8462,1.8462,1.8456,1.8456
GBPCAD,20260220,185900,1.8457,1.8458,1.8456,1.8456
GBPCAD,20260220,190000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260220,190100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260220,190200,1.8460,1.8460,1.8456,1.8457
GBPCAD,20260220,190300,1.8458,1.8461,1.8458,1.8461
GBPCAD,20260220,190400,1.8460,1.8460,1.8458,1.8459
GBPCAD,20260220,190500,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260220,190600,1.8458,1.8458,1.8455,1.8455
GBPCAD,20260220,190700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260220,190800,1.8454,1.8454,1.8451,1.8451
GBPCAD,20260220,190900,1.8452,1.8452,1.8451,1.8452
GBPCAD,20260220,191000,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260220,191100,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260220,191200,1.8452,1.8455,1.8452,1.8454
GBPCAD,20260220,191300,1.8453,1.8453,1.8451,1.8453
GBPCAD,20260220,191400,1.8452,1.8454,1.8452,1.8453
GBPCAD,20260220,191500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260220,191600,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260220,191700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260220,191800,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260220,191900,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260220,192000,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260220,192100,1.8453,1.8456,1.8453,1.8456
GBPCAD,20260220,192200,1.8457,1.8458,1.8456,1.8458
GBPCAD,20260220,192300,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260220,192400,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260220,192500,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260220,192600,1.8459,1.8461,1.8458,1.8458
GBPCAD,20260220,192700,1.8459,1.8459,1.8456,1.8456
GBPCAD,20260220,192800,1.8457,1.8459,1.8456,1.8457
GBPCAD,20260220,192900,1.8456,1.8458,1.8456,1.8457
GBPCAD,20260220,193000,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260220,193100,1.8457,1.8460,1.8456,1.8457
GBPCAD,20260220,193200,1.8458,1.8459,1.8457,1.8457
GBPCAD,20260220,193300,1.8458,1.8458,1.8452,1.8454
GBPCAD,20260220,193400,1.8455,1.8457,1.8452,1.8457
GBPCAD,20260220,193500,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260220,193600,1.8458,1.8464,1.8456,1.8462
GBPCAD,20260220,193700,1.8461,1.8461,1.8454,1.8454
GBPCAD,20260220,193800,1.8455,1.8460,1.8455,1.8458
GBPCAD,20260220,193900,1.8459,1.8461,1.8458,1.8459
GBPCAD,20260220,194000,1.8458,1.8459,1.8456,1.8456
GBPCAD,20260220,194100,1.8455,1.8457,1.8455,1.8456
GBPCAD,20260220,194200,1.8457,1.8459,1.8457,1.8457
GBPCAD,20260220,194300,1.8458,1.8462,1.8458,1.8462
GBPCAD,20260220,194400,1.8461,1.8463,1.8461,1.8462
GBPCAD,20260220,194500,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260220,194600,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260220,194700,1.8461,1.8461,1.8459,1.8460
GBPCAD,20260220,194800,1.8461,1.8461,1.8459,1.8461
GBPCAD,20260220,194900,1.8460,1.8461,1.8458,1.8460
GBPCAD,20260220,195000,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260220,195100,1.8462,1.8462,1.8460,1.8461
GBPCAD,20260220,195200,1.8460,1.8462,1.8460,1.8461
GBPCAD,20260220,195300,1.8462,1.8464,1.8462,1.8462
GBPCAD,20260220,195400,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260220,195500,1.8462,1.8462,1.8460,1.8461
GBPCAD,20260220,195600,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260220,195700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260220,195800,1.8458,1.8458,1.8457,1.8458
GBPCAD,20260220,195900,1.8457,1.8458,1.8456,1.8456
GBPCAD,20260220,200000,1.8455,1.8455,1.8453,1.8454
GBPCAD,20260220,200100,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260220,200200,1.8453,1.8456,1.8453,1.8456
GBPCAD,20260220,200300,1.8457,1.8458,1.8456,1.8458
GBPCAD,20260220,200400,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260220,200500,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260220,200600,1.8458,1.8459,1.8457,1.8457
GBPCAD,20260220,200700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260220,200800,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260220,200900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260220,201000,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260220,201100,1.8459,1.8459,1.8456,1.8457
GBPCAD,20260220,201200,1.8458,1.8458,1.8456,1.8457
GBPCAD,20260220,201300,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260220,201400,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260220,201500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260220,201600,1.8457,1.8458,1.8456,1.8456
GBPCAD,20260220,201700,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260220,201800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260220,201900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260220,202000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260220,202100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260220,202200,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260220,202300,1.8453,1.8454,1.8452,1.8454
GBPCAD,20260220,202400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260220,202500,1.8452,1.8452,1.8451,1.8452
GBPCAD,20260220,202600,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260220,202700,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260220,202800,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260220,202900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260220,203000,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260220,203100,1.8455,1.8456,1.8454,1.8456
GBPCAD,20260220,203200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260220,203300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260220,203400,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260220,203500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260220,203600,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260220,203700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260220,203800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260220,203900,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260220,204000,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260220,204100,1.8459,1.8460,1.8459,1.8459
GBPCAD,20260220,204200,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260220,204300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260220,204400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260220,204500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260220,204600,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260220,204700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260220,204800,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260220,204900,1.8455,1.8456,1.8454,1.8456
GBPCAD,20260220,205000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260220,205100,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260220,205200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260220,205300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260220,205400,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260220,205500,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260220,205600,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260220,205700,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260220,205800,1.8454,1.8457,1.8454,1.8457
GBPCAD,20260220,205900,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260220,210000,1.8456,1.8456,1.8454,1.8455
GBPCAD,20260220,210100,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260220,210200,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260220,210300,1.8454,1.8454,1.8452,1.8452
GBPCAD,20260220,210400,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260220,210500,1.8452,1.8454,1.8452,1.8454
GBPCAD,20260220,210600,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260220,210700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260220,210800,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260220,210900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260220,211000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260220,211100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260220,211200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260220,211300,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260220,211400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260220,211500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260220,211600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260220,211700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260220,211800,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260220,211900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260220,212000,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260220,212100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260220,212200,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260220,212300,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260220,212400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260220,212500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260220,212600,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260220,212700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260220,212800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260220,212900,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260220,213000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260220,213100,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260220,213200,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260220,213300,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260220,213400,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260220,213500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260220,213600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260220,213700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260220,213800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260220,213900,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260220,214000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260220,214100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260220,214200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260220,214300,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260220,214400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260220,214500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260220,214600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260220,214700,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260220,214800,1.8451,1.8453,1.8451,1.8452
GBPCAD,20260220,214900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260220,215000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260220,215100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260220,215200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260220,215300,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260220,215400,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260220,215500,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260220,215600,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260220,215700,1.8451,1.8453,1.8451,1.8452
GBPCAD,20260220,215800,1.8452,1.8454,1.8452,1.8454
GBPCAD,20260220,215900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260220,220000,1.8455,1.8455,1.8453,1.8454
GBPCAD,20260220,220100,1.8453,1.8454,1.8452,1.8454
GBPCAD,20260220,220200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260220,220300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260220,220400,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260220,220500,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260220,220600,1.8450,1.8453,1.8450,1.8453
GBPCAD,20260220,220700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260220,220800,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260220,220900,1.8455,1.8459,1.8455,1.8458
GBPCAD,20260220,221000,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260220,221100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260220,221200,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260220,221300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260220,221400,1.8454,1.8454,1.8450,1.8451
GBPCAD,20260220,221500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260220,221600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260220,221700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260220,221800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260220,221900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260220,222000,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260220,222100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260220,222200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260220,222300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260220,222400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260220,222500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260220,222600,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260220,222700,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260220,222800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260220,222900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260220,223000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260220,223100,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260220,223200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260220,223300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260220,223400,1.8447,1.8447,1.8443,1.8443
GBPCAD,20260220,223500,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260220,223600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260220,223700,1.8443,1.8444,1.8443,1.8443
GBPCAD,20260220,223800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260220,223900,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260220,224000,1.8438,1.8441,1.8438,1.8441
GBPCAD,20260220,224100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260220,224200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260220,224300,1.8440,1.8442,1.8440,1.8442
GBPCAD,20260220,224400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260220,224500,1.8445,1.8446,1.8444,1.8444
GBPCAD,20260220,224600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260220,224700,1.8445,1.8446,1.8445,1.8445
GBPCAD,20260220,224800,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260220,224900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260220,225000,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260220,225100,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260220,225200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260220,225300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260220,225400,1.8448,1.8448,1.8446,1.8446
GBPCAD,20260220,225500,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260220,225600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260220,225700,1.8441,1.8441,1.8436,1.8436
GBPCAD,20260220,225800,1.8435,1.8438,1.8435,1.8435
GBPCAD,20260220,225900,1.8436,1.8436,1.8434,1.8434
GBPAUD,20260220,000100,1.9078,1.9078,1.9072,1.9072
GBPAUD,20260220,000200,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260220,000300,1.9068,1.9068,1.9067,1.9067
GBPAUD,20260220,000400,1.9067,1.9068,1.9067,1.9068
GBPAUD,20260220,000500,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260220,000600,1.9069,1.9071,1.9069,1.9071
GBPAUD,20260220,000700,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260220,000800,1.9071,1.9072,1.9070,1.9072
GBPAUD,20260220,000900,1.9073,1.9074,1.9071,1.9071
GBPAUD,20260220,001000,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260220,001100,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260220,001200,1.9071,1.9071,1.9070,1.9070
GBPAUD,20260220,001300,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260220,001400,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260220,001500,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260220,001600,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260220,001700,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260220,001800,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260220,001900,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260220,002000,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260220,002100,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260220,002200,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260220,002300,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260220,002400,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260220,002500,1.9069,1.9070,1.9069,1.9070
GBPAUD,20260220,002600,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260220,002700,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260220,002800,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260220,002900,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260220,003000,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260220,003100,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260220,003200,1.9069,1.9069,1.9068,1.9068
GBPAUD,20260220,003300,1.9067,1.9067,1.9067,1.9067
GBPAUD,20260220,003400,1.9067,1.9067,1.9067,1.9067
GBPAUD,20260220,003500,1.9067,1.9067,1.9067,1.9067
GBPAUD,20260220,003600,1.9067,1.9067,1.9067,1.9067
GBPAUD,20260220,003700,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260220,003800,1.9069,1.9069,1.9068,1.9068
GBPAUD,20260220,003900,1.9068,1.9068,1.9068,1.9068
GBPAUD,20260220,004000,1.9069,1.9070,1.9069,1.9070
GBPAUD,20260220,004100,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260220,004200,1.9071,1.9072,1.9071,1.9072
GBPAUD,20260220,004300,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260220,004400,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260220,004500,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260220,004600,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260220,004700,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260220,004800,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260220,004900,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260220,005000,1.9072,1.9074,1.9072,1.9074
GBPAUD,20260220,005100,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260220,005200,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260220,005300,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260220,005400,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260220,005500,1.9074,1.9075,1.9073,1.9073
GBPAUD,20260220,005600,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260220,005700,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260220,005800,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260220,005900,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260220,010000,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260220,010100,1.9072,1.9073,1.9070,1.9073
GBPAUD,20260220,010200,1.9074,1.9074,1.9073,1.9074
GBPAUD,20260220,010300,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260220,010400,1.9073,1.9073,1.9071,1.9071
GBPAUD,20260220,010500,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260220,010600,1.9070,1.9072,1.9070,1.9072
GBPAUD,20260220,010700,1.9073,1.9074,1.9073,1.9074
GBPAUD,20260220,010800,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260220,010900,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260220,011000,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260220,011100,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260220,011200,1.9074,1.9074,1.9073,1.9073
GBPAUD,20260220,011300,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260220,011400,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260220,011500,1.9072,1.9072,1.9071,1.9071
GBPAUD,20260220,011600,1.9071,1.9074,1.9071,1.9074
GBPAUD,20260220,011700,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260220,011800,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260220,011900,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260220,012000,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260220,012100,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260220,012200,1.9079,1.9080,1.9079,1.9080
GBPAUD,20260220,012300,1.9081,1.9081,1.9080,1.9081
GBPAUD,20260220,012400,1.9080,1.9081,1.9080,1.9081
GBPAUD,20260220,012500,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260220,012600,1.9081,1.9081,1.9080,1.9080
GBPAUD,20260220,012700,1.9080,1.9080,1.9080,1.9080
GBPAUD,20260220,012800,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260220,012900,1.9078,1.9078,1.9077,1.9077
GBPAUD,20260220,013000,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260220,013100,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260220,013200,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260220,013300,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260220,013400,1.9074,1.9074,1.9073,1.9073
GBPAUD,20260220,013500,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260220,013600,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260220,013700,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260220,013800,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260220,013900,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260220,014000,1.9077,1.9077,1.9075,1.9076
GBPAUD,20260220,014100,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260220,014200,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260220,014300,1.9076,1.9077,1.9076,1.9077
GBPAUD,20260220,014400,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260220,014500,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260220,014600,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260220,014700,1.9076,1.9076,1.9074,1.9074
GBPAUD,20260220,014800,1.9073,1.9074,1.9072,1.9072
GBPAUD,20260220,014900,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260220,015000,1.9071,1.9072,1.9071,1.9071
GBPAUD,20260220,015100,1.9072,1.9073,1.9071,1.9071
GBPAUD,20260220,015200,1.9070,1.9073,1.9070,1.9073
GBPAUD,20260220,015300,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260220,015400,1.9077,1.9077,1.9076,1.9077
GBPAUD,20260220,015500,1.9076,1.9076,1.9075,1.9076
GBPAUD,20260220,015600,1.9077,1.9079,1.9077,1.9078
GBPAUD,20260220,015700,1.9079,1.9080,1.9079,1.9080
GBPAUD,20260220,015800,1.9079,1.9079,1.9074,1.9074
GBPAUD,20260220,015900,1.9073,1.9074,1.9073,1.9074
GBPAUD,20260220,020000,1.9074,1.9074,1.9073,1.9074
GBPAUD,20260220,020100,1.9075,1.9075,1.9073,1.9074
GBPAUD,20260220,020200,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260220,020300,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260220,020400,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260220,020500,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260220,020600,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260220,020700,1.9079,1.9081,1.9079,1.9081
GBPAUD,20260220,020800,1.9080,1.9080,1.9080,1.9080
GBPAUD,20260220,020900,1.9079,1.9080,1.9079,1.9080
GBPAUD,20260220,021000,1.9081,1.9081,1.9080,1.9080
GBPAUD,20260220,021100,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260220,021200,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260220,021300,1.9078,1.9078,1.9076,1.9078
GBPAUD,20260220,021400,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260220,021500,1.9079,1.9079,1.9078,1.9078
GBPAUD,20260220,021600,1.9079,1.9080,1.9079,1.9080
GBPAUD,20260220,021700,1.9081,1.9083,1.9080,1.9082
GBPAUD,20260220,021800,1.9083,1.9085,1.9083,1.9085
GBPAUD,20260220,021900,1.9086,1.9087,1.9083,1.9083
GBPAUD,20260220,022000,1.9084,1.9085,1.9084,1.9085
GBPAUD,20260220,022100,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260220,022200,1.9086,1.9088,1.9086,1.9088
GBPAUD,20260220,022300,1.9089,1.9089,1.9088,1.9089
GBPAUD,20260220,022400,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260220,022500,1.9090,1.9091,1.9089,1.9091
GBPAUD,20260220,022600,1.9090,1.9091,1.9089,1.9089
GBPAUD,20260220,022700,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260220,022800,1.9088,1.9088,1.9087,1.9087
GBPAUD,20260220,022900,1.9086,1.9086,1.9085,1.9085
GBPAUD,20260220,023000,1.9086,1.9086,1.9085,1.9085
GBPAUD,20260220,023100,1.9086,1.9086,1.9085,1.9085
GBPAUD,20260220,023200,1.9084,1.9088,1.9084,1.9088
GBPAUD,20260220,023300,1.9089,1.9097,1.9089,1.9094
GBPAUD,20260220,023400,1.9093,1.9093,1.9092,1.9093
GBPAUD,20260220,023500,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260220,023600,1.9094,1.9095,1.9094,1.9094
GBPAUD,20260220,023700,1.9093,1.9093,1.9091,1.9092
GBPAUD,20260220,023800,1.9093,1.9094,1.9093,1.9093
GBPAUD,20260220,023900,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260220,024000,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260220,024100,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260220,024200,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260220,024300,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260220,024400,1.9093,1.9094,1.9091,1.9092
GBPAUD,20260220,024500,1.9093,1.9094,1.9093,1.9093
GBPAUD,20260220,024600,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260220,024700,1.9096,1.9100,1.9096,1.9100
GBPAUD,20260220,024800,1.9099,1.9099,1.9098,1.9099
GBPAUD,20260220,024900,1.9100,1.9109,1.9100,1.9109
GBPAUD,20260220,025000,1.9108,1.9120,1.9108,1.9120
GBPAUD,20260220,025100,1.9121,1.9134,1.9121,1.9134
GBPAUD,20260220,025200,1.9133,1.9133,1.9124,1.9124
GBPAUD,20260220,025300,1.9123,1.9125,1.9122,1.9125
GBPAUD,20260220,025400,1.9124,1.9124,1.9119,1.9121
GBPAUD,20260220,025500,1.9120,1.9120,1.9119,1.9120
GBPAUD,20260220,025600,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260220,025700,1.9119,1.9119,1.9118,1.9119
GBPAUD,20260220,025800,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260220,025900,1.9118,1.9122,1.9118,1.9122
GBPAUD,20260220,030000,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260220,030100,1.9119,1.9119,1.9116,1.9116
GBPAUD,20260220,030200,1.9115,1.9117,1.9113,1.9117
GBPAUD,20260220,030300,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260220,030400,1.9118,1.9122,1.9118,1.9120
GBPAUD,20260220,030500,1.9119,1.9119,1.9113,1.9113
GBPAUD,20260220,030600,1.9112,1.9112,1.9110,1.9112
GBPAUD,20260220,030700,1.9113,1.9115,1.9112,1.9112
GBPAUD,20260220,030800,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260220,030900,1.9110,1.9112,1.9110,1.9111
GBPAUD,20260220,031000,1.9112,1.9115,1.9112,1.9115
GBPAUD,20260220,031100,1.9116,1.9119,1.9116,1.9119
GBPAUD,20260220,031200,1.9118,1.9120,1.9118,1.9120
GBPAUD,20260220,031300,1.9121,1.9121,1.9118,1.9120
GBPAUD,20260220,031400,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260220,031500,1.9121,1.9123,1.9121,1.9123
GBPAUD,20260220,031600,1.9124,1.9129,1.9124,1.9128
GBPAUD,20260220,031700,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260220,031800,1.9127,1.9128,1.9126,1.9128
GBPAUD,20260220,031900,1.9129,1.9129,1.9126,1.9126
GBPAUD,20260220,032000,1.9127,1.9127,1.9126,1.9127
GBPAUD,20260220,032100,1.9128,1.9128,1.9125,1.9125
GBPAUD,20260220,032200,1.9126,1.9129,1.9126,1.9129
GBPAUD,20260220,032300,1.9130,1.9132,1.9130,1.9131
GBPAUD,20260220,032400,1.9130,1.9130,1.9128,1.9128
GBPAUD,20260220,032500,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260220,032600,1.9125,1.9126,1.9125,1.9125
GBPAUD,20260220,032700,1.9126,1.9128,1.9126,1.9128
GBPAUD,20260220,032800,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260220,032900,1.9127,1.9130,1.9127,1.9130
GBPAUD,20260220,033000,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260220,033100,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260220,033200,1.9128,1.9128,1.9126,1.9126
GBPAUD,20260220,033300,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260220,033400,1.9123,1.9130,1.9123,1.9129
GBPAUD,20260220,033500,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260220,033600,1.9129,1.9131,1.9129,1.9131
GBPAUD,20260220,033700,1.9130,1.9130,1.9128,1.9129
GBPAUD,20260220,033800,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260220,033900,1.9128,1.9128,1.9125,1.9126
GBPAUD,20260220,034000,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260220,034100,1.9125,1.9126,1.9124,1.9126
GBPAUD,20260220,034200,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260220,034300,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260220,034400,1.9127,1.9127,1.9126,1.9127
GBPAUD,20260220,034500,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260220,034600,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260220,034700,1.9131,1.9137,1.9131,1.9137
GBPAUD,20260220,034800,1.9138,1.9139,1.9137,1.9139
GBPAUD,20260220,034900,1.9140,1.9143,1.9140,1.9143
GBPAUD,20260220,035000,1.9142,1.9146,1.9141,1.9146
GBPAUD,20260220,035100,1.9145,1.9145,1.9141,1.9141
GBPAUD,20260220,035200,1.9142,1.9144,1.9142,1.9144
GBPAUD,20260220,035300,1.9143,1.9143,1.9142,1.9143
GBPAUD,20260220,035400,1.9144,1.9146,1.9143,1.9146
GBPAUD,20260220,035500,1.9147,1.9151,1.9147,1.9151
GBPAUD,20260220,035600,1.9150,1.9150,1.9148,1.9148
GBPAUD,20260220,035700,1.9147,1.9147,1.9143,1.9143
GBPAUD,20260220,035800,1.9144,1.9144,1.9139,1.9139
GBPAUD,20260220,035900,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260220,040000,1.9138,1.9138,1.9137,1.9138
GBPAUD,20260220,040100,1.9137,1.9137,1.9135,1.9135
GBPAUD,20260220,040200,1.9134,1.9134,1.9132,1.9133
GBPAUD,20260220,040300,1.9132,1.9132,1.9131,1.9131
GBPAUD,20260220,040400,1.9131,1.9131,1.9130,1.9131
GBPAUD,20260220,040500,1.9132,1.9133,1.9129,1.9129
GBPAUD,20260220,040600,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260220,040700,1.9126,1.9126,1.9124,1.9125
GBPAUD,20260220,040800,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260220,040900,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260220,041000,1.9126,1.9126,1.9124,1.9124
GBPAUD,20260220,041100,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260220,041200,1.9122,1.9124,1.9122,1.9124
GBPAUD,20260220,041300,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260220,041400,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260220,041500,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260220,041600,1.9122,1.9122,1.9118,1.9118
GBPAUD,20260220,041700,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260220,041800,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260220,041900,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260220,042000,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260220,042100,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260220,042200,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260220,042300,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260220,042400,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260220,042500,1.9125,1.9125,1.9124,1.9125
GBPAUD,20260220,042600,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260220,042700,1.9126,1.9127,1.9125,1.9125
GBPAUD,20260220,042800,1.9126,1.9129,1.9126,1.9129
GBPAUD,20260220,042900,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260220,043000,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260220,043100,1.9130,1.9131,1.9130,1.9131
GBPAUD,20260220,043200,1.9130,1.9132,1.9130,1.9132
GBPAUD,20260220,043300,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260220,043400,1.9132,1.9132,1.9131,1.9131
GBPAUD,20260220,043500,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260220,043600,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260220,043700,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260220,043800,1.9128,1.9128,1.9123,1.9123
GBPAUD,20260220,043900,1.9122,1.9122,1.9120,1.9120
GBPAUD,20260220,044000,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260220,044100,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260220,044200,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260220,044300,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260220,044400,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260220,044500,1.9122,1.9122,1.9120,1.9120
GBPAUD,20260220,044600,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260220,044700,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260220,044800,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260220,044900,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260220,045000,1.9117,1.9117,1.9116,1.9117
GBPAUD,20260220,045100,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260220,045200,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260220,045300,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260220,045400,1.9116,1.9116,1.9114,1.9114
GBPAUD,20260220,045500,1.9113,1.9115,1.9113,1.9115
GBPAUD,20260220,045600,1.9115,1.9117,1.9114,1.9117
GBPAUD,20260220,045700,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260220,045800,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260220,045900,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260220,050000,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260220,050100,1.9117,1.9118,1.9117,1.9117
GBPAUD,20260220,050200,1.9118,1.9122,1.9118,1.9122
GBPAUD,20260220,050300,1.9121,1.9121,1.9118,1.9118
GBPAUD,20260220,050400,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260220,050500,1.9117,1.9117,1.9115,1.9115
GBPAUD,20260220,050600,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260220,050700,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260220,050800,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260220,050900,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260220,051000,1.9107,1.9108,1.9107,1.9107
GBPAUD,20260220,051100,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260220,051200,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260220,051300,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260220,051400,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260220,051500,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260220,051600,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260220,051700,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260220,051800,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260220,051900,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260220,052000,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260220,052100,1.9108,1.9110,1.9108,1.9110
GBPAUD,20260220,052200,1.9110,1.9111,1.9110,1.9110
GBPAUD,20260220,052300,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260220,052400,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260220,052500,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260220,052600,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260220,052700,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260220,052800,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260220,052900,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260220,053000,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260220,053100,1.9106,1.9107,1.9105,1.9107
GBPAUD,20260220,053200,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260220,053300,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260220,053400,1.9110,1.9110,1.9109,1.9110
GBPAUD,20260220,053500,1.9109,1.9109,1.9107,1.9107
GBPAUD,20260220,053600,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260220,053700,1.9108,1.9109,1.9108,1.9108
GBPAUD,20260220,053800,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260220,053900,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260220,054000,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260220,054100,1.9107,1.9108,1.9107,1.9107
GBPAUD,20260220,054200,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260220,054300,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260220,054400,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260220,054500,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260220,054600,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260220,054700,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260220,054800,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260220,054900,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260220,055000,1.9107,1.9108,1.9107,1.9107
GBPAUD,20260220,055100,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260220,055200,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260220,055300,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260220,055400,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260220,055500,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260220,055600,1.9108,1.9108,1.9106,1.9106
GBPAUD,20260220,055700,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260220,055800,1.9105,1.9107,1.9105,1.9107
GBPAUD,20260220,055900,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260220,060000,1.9109,1.9109,1.9107,1.9107
GBPAUD,20260220,060100,1.9106,1.9107,1.9105,1.9106
GBPAUD,20260220,060200,1.9105,1.9105,1.9104,1.9105
GBPAUD,20260220,060300,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260220,060400,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260220,060500,1.9102,1.9102,1.9101,1.9102
GBPAUD,20260220,060600,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260220,060700,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260220,060800,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260220,060900,1.9103,1.9103,1.9102,1.9103
GBPAUD,20260220,061000,1.9102,1.9103,1.9101,1.9101
GBPAUD,20260220,061100,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260220,061200,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260220,061300,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260220,061400,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260220,061500,1.9102,1.9102,1.9100,1.9100
GBPAUD,20260220,061600,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260220,061700,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260220,061800,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260220,061900,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260220,062000,1.9100,1.9100,1.9098,1.9098
GBPAUD,20260220,062100,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260220,062200,1.9097,1.9097,1.9096,1.9097
GBPAUD,20260220,062300,1.9096,1.9096,1.9093,1.9093
GBPAUD,20260220,062400,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260220,062500,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260220,062600,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260220,062700,1.9094,1.9095,1.9094,1.9095
GBPAUD,20260220,062800,1.9096,1.9096,1.9095,1.9096
GBPAUD,20260220,062900,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260220,063000,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260220,063100,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260220,063200,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260220,063300,1.9094,1.9094,1.9091,1.9091
GBPAUD,20260220,063400,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260220,063500,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260220,063600,1.9092,1.9092,1.9090,1.9090
GBPAUD,20260220,063700,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260220,063800,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260220,063900,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260220,064000,1.9093,1.9094,1.9093,1.9094
GBPAUD,20260220,064100,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260220,064200,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260220,064300,1.9094,1.9097,1.9094,1.9096
GBPAUD,20260220,064400,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260220,064500,1.9095,1.9095,1.9093,1.9093
GBPAUD,20260220,064600,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260220,064700,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260220,064800,1.9092,1.9093,1.9092,1.9092
GBPAUD,20260220,064900,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260220,065000,1.9091,1.9092,1.9090,1.9090
GBPAUD,20260220,065100,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260220,065200,1.9091,1.9091,1.9090,1.9090
GBPAUD,20260220,065300,1.9089,1.9090,1.9089,1.9089
GBPAUD,20260220,065400,1.9090,1.9090,1.9090,1.9090
GBPAUD,20260220,065500,1.9092,1.9092,1.9090,1.9090
GBPAUD,20260220,065600,1.9089,1.9089,1.9087,1.9087
GBPAUD,20260220,065700,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260220,065800,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260220,065900,1.9087,1.9087,1.9086,1.9087
GBPAUD,20260220,070000,1.9087,1.9087,1.9086,1.9086
GBPAUD,20260220,070100,1.9085,1.9087,1.9084,1.9086
GBPAUD,20260220,070200,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260220,070300,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260220,070400,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260220,070500,1.9086,1.9086,1.9085,1.9085
GBPAUD,20260220,070600,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260220,070700,1.9086,1.9086,1.9085,1.9085
GBPAUD,20260220,070800,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260220,070900,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260220,071000,1.9086,1.9086,1.9083,1.9083
GBPAUD,20260220,071100,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260220,071200,1.9085,1.9086,1.9085,1.9086
GBPAUD,20260220,071300,1.9085,1.9086,1.9085,1.9086
GBPAUD,20260220,071400,1.9085,1.9085,1.9084,1.9084
GBPAUD,20260220,071500,1.9083,1.9084,1.9083,1.9083
GBPAUD,20260220,071600,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260220,071700,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260220,071800,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260220,071900,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260220,072000,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260220,072100,1.9084,1.9085,1.9084,1.9085
GBPAUD,20260220,072200,1.9085,1.9085,1.9084,1.9084
GBPAUD,20260220,072300,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260220,072400,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260220,072500,1.9085,1.9085,1.9084,1.9084
GBPAUD,20260220,072600,1.9083,1.9085,1.9083,1.9085
GBPAUD,20260220,072700,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260220,072800,1.9086,1.9086,1.9084,1.9084
GBPAUD,20260220,072900,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260220,073000,1.9085,1.9085,1.9084,1.9084
GBPAUD,20260220,073100,1.9083,1.9083,1.9082,1.9083
GBPAUD,20260220,073200,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260220,073300,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260220,073400,1.9084,1.9085,1.9084,1.9085
GBPAUD,20260220,073500,1.9085,1.9085,1.9084,1.9085
GBPAUD,20260220,073600,1.9086,1.9087,1.9086,1.9087
GBPAUD,20260220,073700,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260220,073800,1.9086,1.9087,1.9086,1.9087
GBPAUD,20260220,073900,1.9085,1.9085,1.9084,1.9085
GBPAUD,20260220,074000,1.9084,1.9086,1.9084,1.9086
GBPAUD,20260220,074100,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260220,074200,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260220,074300,1.9085,1.9085,1.9084,1.9084
GBPAUD,20260220,074400,1.9083,1.9084,1.9083,1.9083
GBPAUD,20260220,074500,1.9082,1.9083,1.9082,1.9083
GBPAUD,20260220,074600,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260220,074700,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260220,074800,1.9082,1.9082,1.9081,1.9081
GBPAUD,20260220,074900,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260220,075000,1.9081,1.9082,1.9081,1.9082
GBPAUD,20260220,075100,1.9081,1.9082,1.9081,1.9082
GBPAUD,20260220,075200,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260220,075300,1.9083,1.9085,1.9083,1.9084
GBPAUD,20260220,075400,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260220,075500,1.9081,1.9082,1.9080,1.9080
GBPAUD,20260220,075600,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260220,075700,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260220,075800,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260220,075900,1.9080,1.9081,1.9080,1.9081
GBPAUD,20260220,080000,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260220,080100,1.9082,1.9089,1.9082,1.9087
GBPAUD,20260220,080200,1.9086,1.9091,1.9086,1.9090
GBPAUD,20260220,080300,1.9089,1.9089,1.9087,1.9089
GBPAUD,20260220,080400,1.9092,1.9092,1.9090,1.9092
GBPAUD,20260220,080500,1.9093,1.9094,1.9093,1.9093
GBPAUD,20260220,080600,1.9092,1.9094,1.9092,1.9093
GBPAUD,20260220,080700,1.9092,1.9092,1.9090,1.9090
GBPAUD,20260220,080800,1.9089,1.9089,1.9087,1.9088
GBPAUD,20260220,080900,1.9087,1.9087,1.9083,1.9084
GBPAUD,20260220,081000,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260220,081100,1.9083,1.9083,1.9082,1.9083
GBPAUD,20260220,081200,1.9082,1.9082,1.9080,1.9080
GBPAUD,20260220,081300,1.9079,1.9081,1.9079,1.9081
GBPAUD,20260220,081400,1.9080,1.9081,1.9080,1.9081
GBPAUD,20260220,081500,1.9080,1.9080,1.9079,1.9080
GBPAUD,20260220,081600,1.9079,1.9080,1.9078,1.9080
GBPAUD,20260220,081700,1.9081,1.9081,1.9080,1.9080
GBPAUD,20260220,081800,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260220,081900,1.9079,1.9080,1.9079,1.9080
GBPAUD,20260220,082000,1.9081,1.9083,1.9081,1.9082
GBPAUD,20260220,082100,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260220,082200,1.9084,1.9084,1.9083,1.9083
GBPAUD,20260220,082300,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260220,082400,1.9084,1.9085,1.9084,1.9085
GBPAUD,20260220,082500,1.9085,1.9086,1.9085,1.9086
GBPAUD,20260220,082600,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260220,082700,1.9085,1.9087,1.9085,1.9087
GBPAUD,20260220,082800,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260220,082900,1.9086,1.9086,1.9085,1.9086
GBPAUD,20260220,083000,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260220,083100,1.9087,1.9088,1.9087,1.9088
GBPAUD,20260220,083200,1.9087,1.9089,1.9086,1.9089
GBPAUD,20260220,083300,1.9090,1.9092,1.9090,1.9092
GBPAUD,20260220,083400,1.9093,1.9094,1.9092,1.9092
GBPAUD,20260220,083500,1.9093,1.9093,1.9089,1.9091
GBPAUD,20260220,083600,1.9092,1.9095,1.9092,1.9095
GBPAUD,20260220,083700,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260220,083800,1.9094,1.9097,1.9094,1.9096
GBPAUD,20260220,083900,1.9097,1.9101,1.9097,1.9101
GBPAUD,20260220,084000,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260220,084100,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260220,084200,1.9100,1.9100,1.9098,1.9099
GBPAUD,20260220,084300,1.9100,1.9102,1.9098,1.9098
GBPAUD,20260220,084400,1.9097,1.9097,1.9094,1.9094
GBPAUD,20260220,084500,1.9095,1.9095,1.9094,1.9095
GBPAUD,20260220,084600,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260220,084700,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260220,084800,1.9094,1.9095,1.9094,1.9094
GBPAUD,20260220,084900,1.9093,1.9095,1.9093,1.9095
GBPAUD,20260220,085000,1.9094,1.9094,1.9094,1.9094
GBPAUD,20260220,085100,1.9093,1.9093,1.9092,1.9092
GBPAUD,20260220,085200,1.9093,1.9095,1.9093,1.9094
GBPAUD,20260220,085300,1.9095,1.9095,1.9094,1.9095
GBPAUD,20260220,085400,1.9096,1.9096,1.9093,1.9093
GBPAUD,20260220,085500,1.9094,1.9094,1.9092,1.9092
GBPAUD,20260220,085600,1.9091,1.9092,1.9090,1.9091
GBPAUD,20260220,085700,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260220,085800,1.9090,1.9092,1.9090,1.9090
GBPAUD,20260220,085900,1.9091,1.9092,1.9090,1.9090
GBPAUD,20260220,090000,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260220,090100,1.9089,1.9089,1.9085,1.9086
GBPAUD,20260220,090200,1.9087,1.9089,1.9086,1.9086
GBPAUD,20260220,090300,1.9087,1.9088,1.9087,1.9088
GBPAUD,20260220,090400,1.9087,1.9087,1.9085,1.9087
GBPAUD,20260220,090500,1.9086,1.9086,1.9083,1.9083
GBPAUD,20260220,090600,1.9084,1.9086,1.9084,1.9086
GBPAUD,20260220,090700,1.9087,1.9087,1.9086,1.9086
GBPAUD,20260220,090800,1.9087,1.9089,1.9087,1.9088
GBPAUD,20260220,090900,1.9087,1.9087,1.9084,1.9085
GBPAUD,20260220,091000,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260220,091100,1.9085,1.9085,1.9083,1.9083
GBPAUD,20260220,091200,1.9084,1.9084,1.9081,1.9081
GBPAUD,20260220,091300,1.9082,1.9085,1.9082,1.9085
GBPAUD,20260220,091400,1.9084,1.9084,1.9080,1.9082
GBPAUD,20260220,091500,1.9083,1.9086,1.9083,1.9085
GBPAUD,20260220,091600,1.9087,1.9087,1.9085,1.9085
GBPAUD,20260220,091700,1.9086,1.9088,1.9086,1.9087
GBPAUD,20260220,091800,1.9086,1.9086,1.9084,1.9086
GBPAUD,20260220,091900,1.9087,1.9089,1.9087,1.9089
GBPAUD,20260220,092000,1.9088,1.9088,1.9086,1.9087
GBPAUD,20260220,092100,1.9086,1.9086,1.9085,1.9085
GBPAUD,20260220,092200,1.9086,1.9088,1.9086,1.9088
GBPAUD,20260220,092300,1.9089,1.9089,1.9088,1.9088
GBPAUD,20260220,092400,1.9089,1.9089,1.9087,1.9087
GBPAUD,20260220,092500,1.9086,1.9086,1.9085,1.9086
GBPAUD,20260220,092600,1.9085,1.9085,1.9082,1.9082
GBPAUD,20260220,092700,1.9081,1.9081,1.9080,1.9081
GBPAUD,20260220,092800,1.9080,1.9080,1.9079,1.9080
GBPAUD,20260220,092900,1.9081,1.9081,1.9080,1.9081
GBPAUD,20260220,093000,1.9080,1.9080,1.9079,1.9080
GBPAUD,20260220,093100,1.9081,1.9082,1.9079,1.9079
GBPAUD,20260220,093200,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260220,093300,1.9077,1.9077,1.9075,1.9075
GBPAUD,20260220,093400,1.9074,1.9074,1.9073,1.9073
GBPAUD,20260220,093500,1.9074,1.9076,1.9073,1.9074
GBPAUD,20260220,093600,1.9073,1.9074,1.9072,1.9073
GBPAUD,20260220,093700,1.9072,1.9072,1.9071,1.9071
GBPAUD,20260220,093800,1.9072,1.9074,1.9072,1.9074
GBPAUD,20260220,093900,1.9073,1.9073,1.9069,1.9069
GBPAUD,20260220,094000,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260220,094100,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260220,094200,1.9068,1.9068,1.9067,1.9067
GBPAUD,20260220,094300,1.9068,1.9069,1.9068,1.9068
GBPAUD,20260220,094400,1.9068,1.9068,1.9068,1.9068
GBPAUD,20260220,094500,1.9067,1.9069,1.9067,1.9069
GBPAUD,20260220,094600,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260220,094700,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260220,094800,1.9072,1.9072,1.9069,1.9069
GBPAUD,20260220,094900,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260220,095000,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260220,095100,1.9069,1.9069,1.9067,1.9067
GBPAUD,20260220,095200,1.9068,1.9068,1.9065,1.9065
GBPAUD,20260220,095300,1.9066,1.9066,1.9065,1.9065
GBPAUD,20260220,095400,1.9066,1.9066,1.9065,1.9065
GBPAUD,20260220,095500,1.9065,1.9065,1.9064,1.9065
GBPAUD,20260220,095600,1.9064,1.9065,1.9063,1.9063
GBPAUD,20260220,095700,1.9062,1.9064,1.9062,1.9064
GBPAUD,20260220,095800,1.9063,1.9063,1.9063,1.9063
GBPAUD,20260220,095900,1.9063,1.9064,1.9063,1.9064
GBPAUD,20260220,100000,1.9063,1.9064,1.9062,1.9064
GBPAUD,20260220,100100,1.9063,1.9064,1.9063,1.9064
GBPAUD,20260220,100200,1.9064,1.9064,1.9062,1.9062
GBPAUD,20260220,100300,1.9061,1.9061,1.9057,1.9057
GBPAUD,20260220,100400,1.9056,1.9056,1.9054,1.9054
GBPAUD,20260220,100500,1.9055,1.9055,1.9055,1.9055
GBPAUD,20260220,100600,1.9054,1.9054,1.9053,1.9053
GBPAUD,20260220,100700,1.9054,1.9057,1.9054,1.9057
GBPAUD,20260220,100800,1.9058,1.9058,1.9057,1.9057
GBPAUD,20260220,100900,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260220,101000,1.9056,1.9057,1.9056,1.9056
GBPAUD,20260220,101100,1.9055,1.9056,1.9055,1.9055
GBPAUD,20260220,101200,1.9054,1.9054,1.9052,1.9053
GBPAUD,20260220,101300,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260220,101400,1.9054,1.9054,1.9053,1.9053
GBPAUD,20260220,101500,1.9054,1.9054,1.9052,1.9052
GBPAUD,20260220,101600,1.9053,1.9053,1.9051,1.9051
GBPAUD,20260220,101700,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260220,101800,1.9051,1.9052,1.9048,1.9048
GBPAUD,20260220,101900,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260220,102000,1.9049,1.9051,1.9048,1.9051
GBPAUD,20260220,102100,1.9052,1.9054,1.9052,1.9053
GBPAUD,20260220,102200,1.9052,1.9052,1.9051,1.9051
GBPAUD,20260220,102300,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260220,102400,1.9049,1.9049,1.9047,1.9047
GBPAUD,20260220,102500,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260220,102600,1.9049,1.9050,1.9048,1.9050
GBPAUD,20260220,102700,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260220,102800,1.9050,1.9054,1.9050,1.9054
GBPAUD,20260220,102900,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260220,103000,1.9055,1.9057,1.9055,1.9057
GBPAUD,20260220,103100,1.9060,1.9076,1.9060,1.9076
GBPAUD,20260220,103200,1.9075,1.9078,1.9072,1.9076
GBPAUD,20260220,103300,1.9075,1.9076,1.9072,1.9072
GBPAUD,20260220,103400,1.9073,1.9080,1.9073,1.9080
GBPAUD,20260220,103500,1.9081,1.9081,1.9076,1.9078
GBPAUD,20260220,103600,1.9079,1.9082,1.9079,1.9082
GBPAUD,20260220,103700,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260220,103800,1.9083,1.9087,1.9082,1.9087
GBPAUD,20260220,103900,1.9086,1.9086,1.9081,1.9082
GBPAUD,20260220,104000,1.9081,1.9081,1.9079,1.9080
GBPAUD,20260220,104100,1.9081,1.9081,1.9079,1.9079
GBPAUD,20260220,104200,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260220,104300,1.9080,1.9081,1.9080,1.9081
GBPAUD,20260220,104400,1.9082,1.9082,1.9080,1.9080
GBPAUD,20260220,104500,1.9079,1.9080,1.9076,1.9080
GBPAUD,20260220,104600,1.9081,1.9083,1.9081,1.9083
GBPAUD,20260220,104700,1.9082,1.9082,1.9081,1.9081
GBPAUD,20260220,104800,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260220,104900,1.9081,1.9082,1.9081,1.9081
GBPAUD,20260220,105000,1.9082,1.9083,1.9082,1.9083
GBPAUD,20260220,105100,1.9082,1.9082,1.9081,1.9081
GBPAUD,20260220,105200,1.9081,1.9081,1.9080,1.9080
GBPAUD,20260220,105300,1.9081,1.9082,1.9081,1.9082
GBPAUD,20260220,105400,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260220,105500,1.9083,1.9083,1.9080,1.9080
GBPAUD,20260220,105600,1.9081,1.9083,1.9081,1.9083
GBPAUD,20260220,105700,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260220,105800,1.9082,1.9082,1.9078,1.9078
GBPAUD,20260220,105900,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260220,110000,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260220,110100,1.9075,1.9076,1.9075,1.9075
GBPAUD,20260220,110200,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260220,110300,1.9076,1.9076,1.9075,1.9076
GBPAUD,20260220,110400,1.9077,1.9078,1.9075,1.9076
GBPAUD,20260220,110500,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260220,110600,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260220,110700,1.9077,1.9078,1.9077,1.9077
GBPAUD,20260220,110800,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260220,110900,1.9075,1.9075,1.9073,1.9073
GBPAUD,20260220,111000,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260220,111100,1.9071,1.9071,1.9070,1.9071
GBPAUD,20260220,111200,1.9072,1.9073,1.9071,1.9072
GBPAUD,20260220,111300,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260220,111400,1.9072,1.9072,1.9071,1.9071
GBPAUD,20260220,111500,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260220,111600,1.9071,1.9072,1.9071,1.9072
GBPAUD,20260220,111700,1.9071,1.9072,1.9069,1.9069
GBPAUD,20260220,111800,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260220,111900,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260220,112000,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260220,112100,1.9069,1.9072,1.9069,1.9072
GBPAUD,20260220,112200,1.9073,1.9074,1.9072,1.9074
GBPAUD,20260220,112300,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260220,112400,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260220,112500,1.9077,1.9078,1.9076,1.9078
GBPAUD,20260220,112600,1.9077,1.9080,1.9077,1.9080
GBPAUD,20260220,112700,1.9079,1.9079,1.9078,1.9078
GBPAUD,20260220,112800,1.9079,1.9080,1.9079,1.9080
GBPAUD,20260220,112900,1.9079,1.9080,1.9079,1.9079
GBPAUD,20260220,113000,1.9079,1.9080,1.9079,1.9080
GBPAUD,20260220,113100,1.9081,1.9082,1.9080,1.9082
GBPAUD,20260220,113200,1.9082,1.9082,1.9080,1.9081
GBPAUD,20260220,113300,1.9082,1.9084,1.9082,1.9083
GBPAUD,20260220,113400,1.9084,1.9085,1.9083,1.9085
GBPAUD,20260220,113500,1.9084,1.9084,1.9082,1.9082
GBPAUD,20260220,113600,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260220,113700,1.9081,1.9082,1.9081,1.9082
GBPAUD,20260220,113800,1.9083,1.9084,1.9083,1.9083
GBPAUD,20260220,113900,1.9082,1.9082,1.9081,1.9082
GBPAUD,20260220,114000,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260220,114100,1.9083,1.9084,1.9082,1.9084
GBPAUD,20260220,114200,1.9083,1.9086,1.9083,1.9086
GBPAUD,20260220,114300,1.9085,1.9086,1.9085,1.9086
GBPAUD,20260220,114400,1.9086,1.9087,1.9086,1.9087
GBPAUD,20260220,114500,1.9088,1.9089,1.9088,1.9089
GBPAUD,20260220,114600,1.9088,1.9091,1.9088,1.9091
GBPAUD,20260220,114700,1.9090,1.9094,1.9090,1.9094
GBPAUD,20260220,114800,1.9095,1.9095,1.9093,1.9093
GBPAUD,20260220,114900,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260220,115000,1.9092,1.9092,1.9090,1.9091
GBPAUD,20260220,115100,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260220,115200,1.9092,1.9095,1.9092,1.9093
GBPAUD,20260220,115300,1.9092,1.9094,1.9091,1.9093
GBPAUD,20260220,115400,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260220,115500,1.9092,1.9095,1.9091,1.9095
GBPAUD,20260220,115600,1.9094,1.9095,1.9092,1.9092
GBPAUD,20260220,115700,1.9093,1.9096,1.9093,1.9096
GBPAUD,20260220,115800,1.9097,1.9100,1.9096,1.9096
GBPAUD,20260220,115900,1.9097,1.9099,1.9097,1.9099
GBPAUD,20260220,120000,1.9100,1.9100,1.9096,1.9096
GBPAUD,20260220,120100,1.9097,1.9098,1.9095,1.9095
GBPAUD,20260220,120200,1.9096,1.9099,1.9095,1.9095
GBPAUD,20260220,120300,1.9094,1.9094,1.9093,1.9094
GBPAUD,20260220,120400,1.9093,1.9094,1.9093,1.9094
GBPAUD,20260220,120500,1.9093,1.9096,1.9093,1.9096
GBPAUD,20260220,120600,1.9097,1.9097,1.9096,1.9097
GBPAUD,20260220,120700,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260220,120800,1.9096,1.9096,1.9095,1.9096
GBPAUD,20260220,120900,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260220,121000,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260220,121100,1.9095,1.9095,1.9092,1.9092
GBPAUD,20260220,121200,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260220,121300,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260220,121400,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260220,121500,1.9092,1.9092,1.9092,1.9092
GBPAUD,20260220,121600,1.9093,1.9094,1.9093,1.9094
GBPAUD,20260220,121700,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260220,121800,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260220,121900,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260220,122000,1.9099,1.9101,1.9099,1.9101
GBPAUD,20260220,122100,1.9102,1.9103,1.9101,1.9103
GBPAUD,20260220,122200,1.9102,1.9102,1.9100,1.9100
GBPAUD,20260220,122300,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260220,122400,1.9099,1.9102,1.9099,1.9102
GBPAUD,20260220,122500,1.9103,1.9104,1.9103,1.9103
GBPAUD,20260220,122600,1.9104,1.9105,1.9104,1.9104
GBPAUD,20260220,122700,1.9103,1.9103,1.9101,1.9101
GBPAUD,20260220,122800,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260220,122900,1.9104,1.9104,1.9101,1.9101
GBPAUD,20260220,123000,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260220,123100,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260220,123200,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260220,123300,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260220,123400,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260220,123500,1.9102,1.9103,1.9101,1.9103
GBPAUD,20260220,123600,1.9102,1.9103,1.9102,1.9102
GBPAUD,20260220,123700,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260220,123800,1.9100,1.9102,1.9100,1.9101
GBPAUD,20260220,123900,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260220,124000,1.9104,1.9106,1.9104,1.9105
GBPAUD,20260220,124100,1.9104,1.9104,1.9101,1.9101
GBPAUD,20260220,124200,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260220,124300,1.9103,1.9103,1.9101,1.9101
GBPAUD,20260220,124400,1.9102,1.9105,1.9102,1.9104
GBPAUD,20260220,124500,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260220,124600,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260220,124700,1.9104,1.9105,1.9104,1.9104
GBPAUD,20260220,124800,1.9103,1.9106,1.9103,1.9106
GBPAUD,20260220,124900,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260220,125000,1.9107,1.9108,1.9107,1.9107
GBPAUD,20260220,125100,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260220,125200,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260220,125300,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260220,125400,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260220,125500,1.9113,1.9114,1.9113,1.9113
GBPAUD,20260220,125600,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260220,125700,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260220,125800,1.9113,1.9115,1.9113,1.9114
GBPAUD,20260220,125900,1.9113,1.9113,1.9111,1.9111
GBPAUD,20260220,130000,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260220,130100,1.9110,1.9112,1.9110,1.9110
GBPAUD,20260220,130200,1.9111,1.9113,1.9111,1.9113
GBPAUD,20260220,130300,1.9114,1.9115,1.9113,1.9113
GBPAUD,20260220,130400,1.9112,1.9114,1.9112,1.9114
GBPAUD,20260220,130500,1.9113,1.9115,1.9112,1.9115
GBPAUD,20260220,130600,1.9116,1.9116,1.9115,1.9116
GBPAUD,20260220,130700,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260220,130800,1.9116,1.9116,1.9115,1.9116
GBPAUD,20260220,130900,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260220,131000,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260220,131100,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260220,131200,1.9114,1.9115,1.9113,1.9113
GBPAUD,20260220,131300,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260220,131400,1.9112,1.9113,1.9112,1.9112
GBPAUD,20260220,131500,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260220,131600,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260220,131700,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260220,131800,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260220,131900,1.9110,1.9111,1.9109,1.9109
GBPAUD,20260220,132000,1.9108,1.9110,1.9108,1.9110
GBPAUD,20260220,132100,1.9111,1.9112,1.9110,1.9110
GBPAUD,20260220,132200,1.9111,1.9113,1.9111,1.9111
GBPAUD,20260220,132300,1.9112,1.9115,1.9112,1.9114
GBPAUD,20260220,132400,1.9115,1.9117,1.9115,1.9115
GBPAUD,20260220,132500,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260220,132600,1.9115,1.9117,1.9115,1.9116
GBPAUD,20260220,132700,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260220,132800,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260220,132900,1.9114,1.9117,1.9114,1.9117
GBPAUD,20260220,133000,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260220,133100,1.9120,1.9120,1.9117,1.9119
GBPAUD,20260220,133200,1.9118,1.9119,1.9117,1.9118
GBPAUD,20260220,133300,1.9117,1.9117,1.9115,1.9115
GBPAUD,20260220,133400,1.9114,1.9116,1.9114,1.9116
GBPAUD,20260220,133500,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260220,133600,1.9117,1.9122,1.9117,1.9122
GBPAUD,20260220,133700,1.9123,1.9123,1.9122,1.9123
GBPAUD,20260220,133800,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260220,133900,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260220,134000,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260220,134100,1.9122,1.9124,1.9122,1.9124
GBPAUD,20260220,134200,1.9125,1.9127,1.9125,1.9127
GBPAUD,20260220,134300,1.9128,1.9130,1.9128,1.9129
GBPAUD,20260220,134400,1.9130,1.9131,1.9129,1.9130
GBPAUD,20260220,134500,1.9131,1.9132,1.9131,1.9131
GBPAUD,20260220,134600,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260220,134700,1.9134,1.9134,1.9131,1.9131
GBPAUD,20260220,134800,1.9132,1.9132,1.9129,1.9129
GBPAUD,20260220,134900,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260220,135000,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260220,135100,1.9127,1.9129,1.9126,1.9129
GBPAUD,20260220,135200,1.9128,1.9129,1.9127,1.9127
GBPAUD,20260220,135300,1.9126,1.9130,1.9126,1.9129
GBPAUD,20260220,135400,1.9130,1.9130,1.9128,1.9128
GBPAUD,20260220,135500,1.9129,1.9131,1.9129,1.9131
GBPAUD,20260220,135600,1.9132,1.9134,1.9131,1.9134
GBPAUD,20260220,135700,1.9133,1.9134,1.9133,1.9133
GBPAUD,20260220,135800,1.9132,1.9133,1.9131,1.9133
GBPAUD,20260220,135900,1.9132,1.9132,1.9130,1.9130
GBPAUD,20260220,140000,1.9129,1.9129,1.9127,1.9127
GBPAUD,20260220,140100,1.9126,1.9128,1.9126,1.9127
GBPAUD,20260220,140200,1.9126,1.9127,1.9126,1.9126
GBPAUD,20260220,140300,1.9127,1.9128,1.9126,1.9126
GBPAUD,20260220,140400,1.9125,1.9125,1.9121,1.9121
GBPAUD,20260220,140500,1.9122,1.9127,1.9122,1.9127
GBPAUD,20260220,140600,1.9126,1.9126,1.9124,1.9124
GBPAUD,20260220,140700,1.9125,1.9127,1.9124,1.9127
GBPAUD,20260220,140800,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260220,140900,1.9128,1.9129,1.9127,1.9129
GBPAUD,20260220,141000,1.9128,1.9130,1.9126,1.9126
GBPAUD,20260220,141100,1.9125,1.9126,1.9121,1.9122
GBPAUD,20260220,141200,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260220,141300,1.9125,1.9128,1.9125,1.9127
GBPAUD,20260220,141400,1.9128,1.9128,1.9126,1.9127
GBPAUD,20260220,141500,1.9128,1.9128,1.9126,1.9126
GBPAUD,20260220,141600,1.9126,1.9126,1.9123,1.9123
GBPAUD,20260220,141700,1.9124,1.9125,1.9123,1.9123
GBPAUD,20260220,141800,1.9124,1.9125,1.9123,1.9123
GBPAUD,20260220,141900,1.9124,1.9125,1.9124,1.9124
GBPAUD,20260220,142000,1.9123,1.9123,1.9120,1.9120
GBPAUD,20260220,142100,1.9119,1.9121,1.9119,1.9121
GBPAUD,20260220,142200,1.9122,1.9124,1.9122,1.9124
GBPAUD,20260220,142300,1.9123,1.9123,1.9121,1.9121
GBPAUD,20260220,142400,1.9122,1.9123,1.9122,1.9122
GBPAUD,20260220,142500,1.9121,1.9123,1.9121,1.9123
GBPAUD,20260220,142600,1.9122,1.9123,1.9121,1.9123
GBPAUD,20260220,142700,1.9123,1.9123,1.9121,1.9121
GBPAUD,20260220,142800,1.9122,1.9128,1.9122,1.9124
GBPAUD,20260220,142900,1.9125,1.9126,1.9125,1.9125
GBPAUD,20260220,143000,1.9124,1.9125,1.9123,1.9124
GBPAUD,20260220,143100,1.9125,1.9128,1.9122,1.9123
GBPAUD,20260220,143200,1.9124,1.9128,1.9122,1.9128
GBPAUD,20260220,143300,1.9127,1.9129,1.9127,1.9129
GBPAUD,20260220,143400,1.9130,1.9131,1.9125,1.9126
GBPAUD,20260220,143500,1.9127,1.9128,1.9125,1.9125
GBPAUD,20260220,143600,1.9126,1.9126,1.9124,1.9125
GBPAUD,20260220,143700,1.9126,1.9126,1.9123,1.9124
GBPAUD,20260220,143800,1.9123,1.9125,1.9122,1.9124
GBPAUD,20260220,143900,1.9123,1.9124,1.9119,1.9120
GBPAUD,20260220,144000,1.9119,1.9121,1.9118,1.9120
GBPAUD,20260220,144100,1.9121,1.9124,1.9121,1.9124
GBPAUD,20260220,144200,1.9125,1.9125,1.9123,1.9124
GBPAUD,20260220,144300,1.9123,1.9123,1.9118,1.9118
GBPAUD,20260220,144400,1.9119,1.9121,1.9119,1.9119
GBPAUD,20260220,144500,1.9118,1.9123,1.9118,1.9122
GBPAUD,20260220,144600,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260220,144700,1.9122,1.9126,1.9122,1.9126
GBPAUD,20260220,144800,1.9125,1.9127,1.9125,1.9127
GBPAUD,20260220,144900,1.9126,1.9128,1.9125,1.9125
GBPAUD,20260220,145000,1.9124,1.9124,1.9123,1.9124
GBPAUD,20260220,145100,1.9123,1.9123,1.9121,1.9121
GBPAUD,20260220,145200,1.9120,1.9120,1.9118,1.9119
GBPAUD,20260220,145300,1.9120,1.9122,1.9119,1.9119
GBPAUD,20260220,145400,1.9118,1.9118,1.9115,1.9115
GBPAUD,20260220,145500,1.9116,1.9118,1.9116,1.9118
GBPAUD,20260220,145600,1.9117,1.9117,1.9113,1.9114
GBPAUD,20260220,145700,1.9113,1.9113,1.9110,1.9111
GBPAUD,20260220,145800,1.9112,1.9116,1.9112,1.9116
GBPAUD,20260220,145900,1.9117,1.9119,1.9117,1.9118
GBPAUD,20260220,150000,1.9117,1.9120,1.9117,1.9119
GBPAUD,20260220,150100,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260220,150200,1.9118,1.9123,1.9118,1.9120
GBPAUD,20260220,150300,1.9121,1.9122,1.9121,1.9121
GBPAUD,20260220,150400,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260220,150500,1.9120,1.9121,1.9120,1.9120
GBPAUD,20260220,150600,1.9119,1.9121,1.9119,1.9121
GBPAUD,20260220,150700,1.9120,1.9122,1.9120,1.9122
GBPAUD,20260220,150800,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260220,150900,1.9122,1.9124,1.9122,1.9124
GBPAUD,20260220,151000,1.9125,1.9127,1.9125,1.9127
GBPAUD,20260220,151100,1.9128,1.9130,1.9127,1.9128
GBPAUD,20260220,151200,1.9127,1.9129,1.9127,1.9129
GBPAUD,20260220,151300,1.9130,1.9132,1.9130,1.9132
GBPAUD,20260220,151400,1.9133,1.9134,1.9133,1.9134
GBPAUD,20260220,151500,1.9135,1.9136,1.9134,1.9135
GBPAUD,20260220,151600,1.9136,1.9136,1.9133,1.9133
GBPAUD,20260220,151700,1.9132,1.9132,1.9130,1.9130
GBPAUD,20260220,151800,1.9129,1.9129,1.9126,1.9126
GBPAUD,20260220,151900,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260220,152000,1.9126,1.9127,1.9125,1.9127
GBPAUD,20260220,152100,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260220,152200,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260220,152300,1.9126,1.9126,1.9124,1.9124
GBPAUD,20260220,152400,1.9125,1.9125,1.9124,1.9125
GBPAUD,20260220,152500,1.9126,1.9127,1.9125,1.9125
GBPAUD,20260220,152600,1.9124,1.9125,1.9123,1.9124
GBPAUD,20260220,152700,1.9123,1.9127,1.9123,1.9127
GBPAUD,20260220,152800,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260220,152900,1.9128,1.9129,1.9125,1.9125
GBPAUD,20260220,153000,1.9124,1.9126,1.9123,1.9124
GBPAUD,20260220,153100,1.9125,1.9125,1.9121,1.9122
GBPAUD,20260220,153200,1.9121,1.9121,1.9117,1.9117
GBPAUD,20260220,153300,1.9116,1.9116,1.9111,1.9112
GBPAUD,20260220,153400,1.9111,1.9112,1.9109,1.9110
GBPAUD,20260220,153500,1.9112,1.9114,1.9112,1.9112
GBPAUD,20260220,153600,1.9111,1.9111,1.9101,1.9101
GBPAUD,20260220,153700,1.9102,1.9104,1.9101,1.9101
GBPAUD,20260220,153800,1.9102,1.9102,1.9100,1.9102
GBPAUD,20260220,153900,1.9103,1.9108,1.9103,1.9108
GBPAUD,20260220,154000,1.9109,1.9110,1.9106,1.9107
GBPAUD,20260220,154100,1.9106,1.9106,1.9095,1.9099
GBPAUD,20260220,154200,1.9098,1.9102,1.9098,1.9101
GBPAUD,20260220,154300,1.9100,1.9100,1.9089,1.9089
GBPAUD,20260220,154400,1.9091,1.9095,1.9091,1.9093
GBPAUD,20260220,154500,1.9092,1.9094,1.9092,1.9094
GBPAUD,20260220,154600,1.9095,1.9095,1.9091,1.9091
GBPAUD,20260220,154700,1.9090,1.9090,1.9085,1.9085
GBPAUD,20260220,154800,1.9086,1.9088,1.9084,1.9088
GBPAUD,20260220,154900,1.9089,1.9091,1.9088,1.9091
GBPAUD,20260220,155000,1.9090,1.9093,1.9089,1.9093
GBPAUD,20260220,155100,1.9092,1.9094,1.9092,1.9092
GBPAUD,20260220,155200,1.9091,1.9096,1.9091,1.9096
GBPAUD,20260220,155300,1.9095,1.9096,1.9092,1.9095
GBPAUD,20260220,155400,1.9096,1.9097,1.9093,1.9093
GBPAUD,20260220,155500,1.9094,1.9097,1.9094,1.9095
GBPAUD,20260220,155600,1.9094,1.9094,1.9090,1.9091
GBPAUD,20260220,155700,1.9090,1.9090,1.9088,1.9089
GBPAUD,20260220,155800,1.9090,1.9092,1.9090,1.9090
GBPAUD,20260220,155900,1.9089,1.9090,1.9088,1.9088
GBPAUD,20260220,160000,1.9087,1.9087,1.9085,1.9085
GBPAUD,20260220,160100,1.9084,1.9087,1.9080,1.9081
GBPAUD,20260220,160200,1.9082,1.9082,1.9044,1.9044
GBPAUD,20260220,160300,1.9045,1.9076,1.9045,1.9075
GBPAUD,20260220,160400,1.9074,1.9077,1.9071,1.9077
GBPAUD,20260220,160500,1.9079,1.9079,1.9070,1.9077
GBPAUD,20260220,160600,1.9075,1.9095,1.9075,1.9095
GBPAUD,20260220,160700,1.9096,1.9103,1.9095,1.9103
GBPAUD,20260220,160800,1.9105,1.9105,1.9099,1.9099
GBPAUD,20260220,160900,1.9098,1.9098,1.9081,1.9081
GBPAUD,20260220,161000,1.9080,1.9087,1.9080,1.9081
GBPAUD,20260220,161100,1.9080,1.9082,1.9073,1.9077
GBPAUD,20260220,161200,1.9076,1.9081,1.9072,1.9074
GBPAUD,20260220,161300,1.9076,1.9076,1.9070,1.9071
GBPAUD,20260220,161400,1.9072,1.9083,1.9072,1.9083
GBPAUD,20260220,161500,1.9084,1.9090,1.9084,1.9087
GBPAUD,20260220,161600,1.9088,1.9090,1.9086,1.9086
GBPAUD,20260220,161700,1.9085,1.9099,1.9085,1.9094
GBPAUD,20260220,161800,1.9093,1.9093,1.9069,1.9069
GBPAUD,20260220,161900,1.9068,1.9071,1.9058,1.9058
GBPAUD,20260220,162000,1.9059,1.9063,1.9056,1.9063
GBPAUD,20260220,162100,1.9062,1.9072,1.9062,1.9071
GBPAUD,20260220,162200,1.9069,1.9069,1.9062,1.9062
GBPAUD,20260220,162300,1.9061,1.9071,1.9061,1.9071
GBPAUD,20260220,162400,1.9073,1.9074,1.9070,1.9070
GBPAUD,20260220,162500,1.9071,1.9078,1.9071,1.9078
GBPAUD,20260220,162600,1.9076,1.9080,1.9073,1.9079
GBPAUD,20260220,162700,1.9078,1.9079,1.9073,1.9075
GBPAUD,20260220,162800,1.9074,1.9080,1.9074,1.9080
GBPAUD,20260220,162900,1.9082,1.9088,1.9082,1.9087
GBPAUD,20260220,163000,1.9090,1.9094,1.9089,1.9089
GBPAUD,20260220,163100,1.9090,1.9094,1.9086,1.9092
GBPAUD,20260220,163200,1.9091,1.9091,1.9084,1.9084
GBPAUD,20260220,163300,1.9083,1.9093,1.9082,1.9093
GBPAUD,20260220,163400,1.9094,1.9099,1.9093,1.9095
GBPAUD,20260220,163500,1.9094,1.9095,1.9087,1.9089
GBPAUD,20260220,163600,1.9090,1.9096,1.9089,1.9094
GBPAUD,20260220,163700,1.9093,1.9096,1.9086,1.9088
GBPAUD,20260220,163800,1.9085,1.9088,1.9080,1.9082
GBPAUD,20260220,163900,1.9083,1.9088,1.9081,1.9088
GBPAUD,20260220,164000,1.9087,1.9087,1.9083,1.9085
GBPAUD,20260220,164100,1.9086,1.9091,1.9085,1.9090
GBPAUD,20260220,164200,1.9091,1.9093,1.9079,1.9079
GBPAUD,20260220,164300,1.9080,1.9080,1.9072,1.9072
GBPAUD,20260220,164400,1.9073,1.9075,1.9064,1.9064
GBPAUD,20260220,164500,1.9065,1.9068,1.9065,1.9068
GBPAUD,20260220,164600,1.9067,1.9069,1.9066,1.9069
GBPAUD,20260220,164700,1.9068,1.9070,1.9067,1.9068
GBPAUD,20260220,164800,1.9067,1.9067,1.9057,1.9057
GBPAUD,20260220,164900,1.9056,1.9062,1.9056,1.9059
GBPAUD,20260220,165000,1.9058,1.9061,1.9051,1.9061
GBPAUD,20260220,165100,1.9062,1.9070,1.9062,1.9067
GBPAUD,20260220,165200,1.9066,1.9068,1.9063,1.9063
GBPAUD,20260220,165300,1.9061,1.9061,1.9058,1.9060
GBPAUD,20260220,165400,1.9061,1.9062,1.9060,1.9060
GBPAUD,20260220,165500,1.9059,1.9060,1.9055,1.9055
GBPAUD,20260220,165600,1.9056,1.9057,1.9054,1.9055
GBPAUD,20260220,165700,1.9054,1.9056,1.9052,1.9052
GBPAUD,20260220,165800,1.9051,1.9053,1.9050,1.9050
GBPAUD,20260220,165900,1.9051,1.9054,1.9051,1.9051
GBPAUD,20260220,170000,1.9050,1.9050,1.9048,1.9048
GBPAUD,20260220,170100,1.9049,1.9054,1.9049,1.9053
GBPAUD,20260220,170200,1.9052,1.9053,1.9050,1.9053
GBPAUD,20260220,170300,1.9052,1.9052,1.9050,1.9050
GBPAUD,20260220,170400,1.9049,1.9057,1.9048,1.9054
GBPAUD,20260220,170500,1.9053,1.9059,1.9051,1.9059
GBPAUD,20260220,170600,1.9060,1.9065,1.9060,1.9064
GBPAUD,20260220,170700,1.9063,1.9064,1.9056,1.9056
GBPAUD,20260220,170800,1.9055,1.9062,1.9054,1.9062
GBPAUD,20260220,170900,1.9061,1.9063,1.9061,1.9061
GBPAUD,20260220,171000,1.9060,1.9060,1.9057,1.9060
GBPAUD,20260220,171100,1.9059,1.9062,1.9057,1.9062
GBPAUD,20260220,171200,1.9063,1.9063,1.9056,1.9056
GBPAUD,20260220,171300,1.9057,1.9058,1.9054,1.9054
GBPAUD,20260220,171400,1.9055,1.9060,1.9055,1.9060
GBPAUD,20260220,171500,1.9059,1.9064,1.9059,1.9061
GBPAUD,20260220,171600,1.9062,1.9065,1.9061,1.9065
GBPAUD,20260220,171700,1.9067,1.9069,1.9066,1.9067
GBPAUD,20260220,171800,1.9068,1.9068,1.9067,1.9067
GBPAUD,20260220,171900,1.9066,1.9068,1.9065,1.9067
GBPAUD,20260220,172000,1.9068,1.9068,1.9061,1.9062
GBPAUD,20260220,172100,1.9063,1.9067,1.9063,1.9067
GBPAUD,20260220,172200,1.9066,1.9071,1.9064,1.9071
GBPAUD,20260220,172300,1.9072,1.9074,1.9068,1.9074
GBPAUD,20260220,172400,1.9075,1.9075,1.9071,1.9071
GBPAUD,20260220,172500,1.9072,1.9075,1.9071,1.9075
GBPAUD,20260220,172600,1.9076,1.9078,1.9075,1.9076
GBPAUD,20260220,172700,1.9075,1.9076,1.9071,1.9071
GBPAUD,20260220,172800,1.9072,1.9076,1.9072,1.9076
GBPAUD,20260220,172900,1.9075,1.9075,1.9073,1.9074
GBPAUD,20260220,173000,1.9073,1.9074,1.9072,1.9072
GBPAUD,20260220,173100,1.9073,1.9076,1.9073,1.9073
GBPAUD,20260220,173200,1.9072,1.9073,1.9071,1.9071
GBPAUD,20260220,173300,1.9070,1.9070,1.9065,1.9065
GBPAUD,20260220,173400,1.9064,1.9064,1.9060,1.9061
GBPAUD,20260220,173500,1.9062,1.9065,1.9062,1.9064
GBPAUD,20260220,173600,1.9065,1.9067,1.9062,1.9062
GBPAUD,20260220,173700,1.9061,1.9063,1.9059,1.9059
GBPAUD,20260220,173800,1.9060,1.9061,1.9059,1.9061
GBPAUD,20260220,173900,1.9062,1.9062,1.9059,1.9060
GBPAUD,20260220,174000,1.9059,1.9059,1.9056,1.9056
GBPAUD,20260220,174100,1.9055,1.9058,1.9054,1.9055
GBPAUD,20260220,174200,1.9054,1.9054,1.9053,1.9054
GBPAUD,20260220,174300,1.9053,1.9054,1.9051,1.9051
GBPAUD,20260220,174400,1.9050,1.9050,1.9045,1.9046
GBPAUD,20260220,174500,1.9045,1.9049,1.9045,1.9049
GBPAUD,20260220,174600,1.9048,1.9049,1.9048,1.9048
GBPAUD,20260220,174700,1.9049,1.9049,1.9047,1.9049
GBPAUD,20260220,174800,1.9050,1.9052,1.9048,1.9048
GBPAUD,20260220,174900,1.9049,1.9052,1.9048,1.9051
GBPAUD,20260220,175000,1.9050,1.9052,1.9050,1.9052
GBPAUD,20260220,175100,1.9053,1.9053,1.9052,1.9053
GBPAUD,20260220,175200,1.9054,1.9055,1.9054,1.9054
GBPAUD,20260220,175300,1.9055,1.9056,1.9055,1.9056
GBPAUD,20260220,175400,1.9057,1.9058,1.9057,1.9057
GBPAUD,20260220,175500,1.9058,1.9058,1.9057,1.9058
GBPAUD,20260220,175600,1.9057,1.9057,1.9055,1.9055
GBPAUD,20260220,175700,1.9056,1.9056,1.9055,1.9056
GBPAUD,20260220,175800,1.9055,1.9055,1.9052,1.9055
GBPAUD,20260220,175900,1.9056,1.9060,1.9056,1.9059
GBPAUD,20260220,180000,1.9060,1.9062,1.9060,1.9060
GBPAUD,20260220,180100,1.9059,1.9060,1.9057,1.9058
GBPAUD,20260220,180200,1.9059,1.9060,1.9056,1.9056
GBPAUD,20260220,180300,1.9057,1.9062,1.9057,1.9062
GBPAUD,20260220,180400,1.9063,1.9066,1.9062,1.9065
GBPAUD,20260220,180500,1.9064,1.9066,1.9064,1.9065
GBPAUD,20260220,180600,1.9066,1.9066,1.9065,1.9065
GBPAUD,20260220,180700,1.9064,1.9065,1.9062,1.9063
GBPAUD,20260220,180800,1.9064,1.9065,1.9063,1.9064
GBPAUD,20260220,180900,1.9065,1.9066,1.9064,1.9064
GBPAUD,20260220,181000,1.9065,1.9069,1.9065,1.9069
GBPAUD,20260220,181100,1.9071,1.9073,1.9071,1.9072
GBPAUD,20260220,181200,1.9073,1.9075,1.9070,1.9070
GBPAUD,20260220,181300,1.9069,1.9069,1.9065,1.9067
GBPAUD,20260220,181400,1.9068,1.9068,1.9064,1.9064
GBPAUD,20260220,181500,1.9065,1.9068,1.9065,1.9068
GBPAUD,20260220,181600,1.9069,1.9072,1.9069,1.9072
GBPAUD,20260220,181700,1.9073,1.9076,1.9073,1.9076
GBPAUD,20260220,181800,1.9075,1.9076,1.9073,1.9076
GBPAUD,20260220,181900,1.9077,1.9079,1.9077,1.9079
GBPAUD,20260220,182000,1.9080,1.9082,1.9078,1.9078
GBPAUD,20260220,182100,1.9079,1.9082,1.9078,1.9082
GBPAUD,20260220,182200,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260220,182300,1.9080,1.9081,1.9078,1.9079
GBPAUD,20260220,182400,1.9080,1.9080,1.9076,1.9077
GBPAUD,20260220,182500,1.9076,1.9077,1.9075,1.9077
GBPAUD,20260220,182600,1.9078,1.9081,1.9078,1.9078
GBPAUD,20260220,182700,1.9077,1.9080,1.9076,1.9079
GBPAUD,20260220,182800,1.9078,1.9078,1.9074,1.9076
GBPAUD,20260220,182900,1.9077,1.9079,1.9077,1.9078
GBPAUD,20260220,183000,1.9077,1.9077,1.9075,1.9075
GBPAUD,20260220,183100,1.9074,1.9075,1.9072,1.9072
GBPAUD,20260220,183200,1.9073,1.9073,1.9071,1.9073
GBPAUD,20260220,183300,1.9074,1.9074,1.9072,1.9072
GBPAUD,20260220,183400,1.9071,1.9071,1.9065,1.9066
GBPAUD,20260220,183500,1.9067,1.9069,1.9067,1.9069
GBPAUD,20260220,183600,1.9068,1.9068,1.9066,1.9066
GBPAUD,20260220,183700,1.9065,1.9072,1.9065,1.9072
GBPAUD,20260220,183800,1.9071,1.9071,1.9066,1.9066
GBPAUD,20260220,183900,1.9067,1.9069,1.9067,1.9069
GBPAUD,20260220,184000,1.9068,1.9069,1.9067,1.9067
GBPAUD,20260220,184100,1.9066,1.9066,1.9062,1.9064
GBPAUD,20260220,184200,1.9065,1.9068,1.9065,1.9067
GBPAUD,20260220,184300,1.9068,1.9068,1.9067,1.9067
GBPAUD,20260220,184400,1.9066,1.9068,1.9064,1.9064
GBPAUD,20260220,184500,1.9065,1.9065,1.9064,1.9064
GBPAUD,20260220,184600,1.9063,1.9063,1.9059,1.9059
GBPAUD,20260220,184700,1.9060,1.9061,1.9059,1.9061
GBPAUD,20260220,184800,1.9062,1.9066,1.9062,1.9066
GBPAUD,20260220,184900,1.9067,1.9067,1.9062,1.9063
GBPAUD,20260220,185000,1.9062,1.9064,1.9060,1.9060
GBPAUD,20260220,185100,1.9059,1.9063,1.9059,1.9061
GBPAUD,20260220,185200,1.9060,1.9060,1.9059,1.9060
GBPAUD,20260220,185300,1.9059,1.9059,1.9054,1.9054
GBPAUD,20260220,185400,1.9053,1.9057,1.9053,1.9056
GBPAUD,20260220,185500,1.9055,1.9055,1.9052,1.9053
GBPAUD,20260220,185600,1.9054,1.9063,1.9054,1.9061
GBPAUD,20260220,185700,1.9060,1.9061,1.9059,1.9061
GBPAUD,20260220,185800,1.9062,1.9062,1.9061,1.9061
GBPAUD,20260220,185900,1.9060,1.9060,1.9059,1.9059
GBPAUD,20260220,190000,1.9058,1.9059,1.9058,1.9058
GBPAUD,20260220,190100,1.9059,1.9059,1.9057,1.9058
GBPAUD,20260220,190200,1.9057,1.9060,1.9057,1.9059
GBPAUD,20260220,190300,1.9060,1.9061,1.9058,1.9060
GBPAUD,20260220,190400,1.9059,1.9059,1.9057,1.9058
GBPAUD,20260220,190500,1.9057,1.9058,1.9057,1.9058
GBPAUD,20260220,190600,1.9059,1.9059,1.9057,1.9057
GBPAUD,20260220,190700,1.9058,1.9060,1.9058,1.9058
GBPAUD,20260220,190800,1.9057,1.9057,1.9054,1.9056
GBPAUD,20260220,190900,1.9057,1.9057,1.9055,1.9056
GBPAUD,20260220,191000,1.9057,1.9057,1.9056,1.9056
GBPAUD,20260220,191100,1.9057,1.9057,1.9056,1.9057
GBPAUD,20260220,191200,1.9058,1.9061,1.9058,1.9061
GBPAUD,20260220,191300,1.9060,1.9061,1.9059,1.9059
GBPAUD,20260220,191400,1.9058,1.9062,1.9057,1.9062
GBPAUD,20260220,191500,1.9061,1.9062,1.9061,1.9061
GBPAUD,20260220,191600,1.9060,1.9066,1.9060,1.9065
GBPAUD,20260220,191700,1.9066,1.9067,1.9065,1.9065
GBPAUD,20260220,191800,1.9066,1.9068,1.9066,1.9068
GBPAUD,20260220,191900,1.9069,1.9070,1.9068,1.9068
GBPAUD,20260220,192000,1.9067,1.9067,1.9064,1.9064
GBPAUD,20260220,192100,1.9065,1.9068,1.9065,1.9068
GBPAUD,20260220,192200,1.9069,1.9072,1.9067,1.9071
GBPAUD,20260220,192300,1.9070,1.9070,1.9068,1.9068
GBPAUD,20260220,192400,1.9067,1.9067,1.9064,1.9067
GBPAUD,20260220,192500,1.9068,1.9071,1.9064,1.9064
GBPAUD,20260220,192600,1.9065,1.9068,1.9064,1.9067
GBPAUD,20260220,192700,1.9066,1.9067,1.9064,1.9066
GBPAUD,20260220,192800,1.9065,1.9068,1.9065,1.9066
GBPAUD,20260220,192900,1.9065,1.9065,1.9064,1.9065
GBPAUD,20260220,193000,1.9066,1.9068,1.9065,1.9067
GBPAUD,20260220,193100,1.9068,1.9072,1.9066,1.9067
GBPAUD,20260220,193200,1.9066,1.9066,1.9059,1.9059
GBPAUD,20260220,193300,1.9056,1.9056,1.9050,1.9051
GBPAUD,20260220,193400,1.9052,1.9052,1.9043,1.9049
GBPAUD,20260220,193500,1.9050,1.9055,1.9050,1.9054
GBPAUD,20260220,193600,1.9055,1.9075,1.9053,1.9066
GBPAUD,20260220,193700,1.9065,1.9066,1.9050,1.9050
GBPAUD,20260220,193800,1.9048,1.9048,1.9044,1.9044
GBPAUD,20260220,193900,1.9045,1.9049,1.9045,1.9045
GBPAUD,20260220,194000,1.9044,1.9051,1.9044,1.9050
GBPAUD,20260220,194100,1.9049,1.9049,1.9042,1.9042
GBPAUD,20260220,194200,1.9043,1.9046,1.9043,1.9044
GBPAUD,20260220,194300,1.9042,1.9049,1.9042,1.9049
GBPAUD,20260220,194400,1.9050,1.9055,1.9050,1.9053
GBPAUD,20260220,194500,1.9052,1.9052,1.9048,1.9049
GBPAUD,20260220,194600,1.9048,1.9048,1.9040,1.9041
GBPAUD,20260220,194700,1.9040,1.9040,1.9037,1.9038
GBPAUD,20260220,194800,1.9037,1.9038,1.9035,1.9035
GBPAUD,20260220,194900,1.9034,1.9038,1.9033,1.9038
GBPAUD,20260220,195000,1.9039,1.9043,1.9037,1.9043
GBPAUD,20260220,195100,1.9042,1.9046,1.9041,1.9042
GBPAUD,20260220,195200,1.9043,1.9044,1.9043,1.9043
GBPAUD,20260220,195300,1.9042,1.9043,1.9039,1.9043
GBPAUD,20260220,195400,1.9042,1.9044,1.9041,1.9042
GBPAUD,20260220,195500,1.9041,1.9042,1.9040,1.9041
GBPAUD,20260220,195600,1.9042,1.9043,1.9041,1.9041
GBPAUD,20260220,195700,1.9040,1.9040,1.9037,1.9039
GBPAUD,20260220,195800,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260220,195900,1.9037,1.9038,1.9036,1.9037
GBPAUD,20260220,200000,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260220,200100,1.9036,1.9038,1.9035,1.9038
GBPAUD,20260220,200200,1.9039,1.9040,1.9037,1.9040
GBPAUD,20260220,200300,1.9039,1.9040,1.9038,1.9039
GBPAUD,20260220,200400,1.9038,1.9038,1.9037,1.9038
GBPAUD,20260220,200500,1.9039,1.9043,1.9039,1.9041
GBPAUD,20260220,200600,1.9042,1.9045,1.9042,1.9044
GBPAUD,20260220,200700,1.9043,1.9047,1.9043,1.9047
GBPAUD,20260220,200800,1.9046,1.9048,1.9046,1.9047
GBPAUD,20260220,200900,1.9046,1.9048,1.9046,1.9046
GBPAUD,20260220,201000,1.9047,1.9048,1.9047,1.9048
GBPAUD,20260220,201100,1.9047,1.9050,1.9047,1.9050
GBPAUD,20260220,201200,1.9049,1.9049,1.9046,1.9046
GBPAUD,20260220,201300,1.9047,1.9048,1.9047,1.9048
GBPAUD,20260220,201400,1.9047,1.9048,1.9045,1.9046
GBPAUD,20260220,201500,1.9047,1.9048,1.9047,1.9047
GBPAUD,20260220,201600,1.9048,1.9048,1.9046,1.9046
GBPAUD,20260220,201700,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260220,201800,1.9047,1.9048,1.9047,1.9048
GBPAUD,20260220,201900,1.9047,1.9049,1.9047,1.9049
GBPAUD,20260220,202000,1.9050,1.9052,1.9050,1.9050
GBPAUD,20260220,202100,1.9049,1.9050,1.9049,1.9050
GBPAUD,20260220,202200,1.9049,1.9049,1.9046,1.9047
GBPAUD,20260220,202300,1.9046,1.9047,1.9045,1.9047
GBPAUD,20260220,202400,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260220,202500,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260220,202600,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260220,202700,1.9046,1.9048,1.9046,1.9048
GBPAUD,20260220,202800,1.9049,1.9050,1.9049,1.9049
GBPAUD,20260220,202900,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260220,203000,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260220,203100,1.9048,1.9048,1.9045,1.9046
GBPAUD,20260220,203200,1.9045,1.9045,1.9043,1.9044
GBPAUD,20260220,203300,1.9043,1.9044,1.9042,1.9044
GBPAUD,20260220,203400,1.9043,1.9044,1.9043,1.9044
GBPAUD,20260220,203500,1.9043,1.9044,1.9043,1.9044
GBPAUD,20260220,203600,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260220,203700,1.9045,1.9047,1.9045,1.9046
GBPAUD,20260220,203800,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260220,203900,1.9047,1.9049,1.9047,1.9048
GBPAUD,20260220,204000,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260220,204100,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260220,204200,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260220,204300,1.9047,1.9048,1.9047,1.9048
GBPAUD,20260220,204400,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260220,204500,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260220,204600,1.9048,1.9049,1.9048,1.9048
GBPAUD,20260220,204700,1.9049,1.9049,1.9048,1.9048
GBPAUD,20260220,204800,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260220,204900,1.9047,1.9048,1.9047,1.9048
GBPAUD,20260220,205000,1.9048,1.9048,1.9047,1.9047
GBPAUD,20260220,205100,1.9046,1.9046,1.9044,1.9044
GBPAUD,20260220,205200,1.9043,1.9044,1.9041,1.9044
GBPAUD,20260220,205300,1.9045,1.9045,1.9043,1.9043
GBPAUD,20260220,205400,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260220,205500,1.9046,1.9046,1.9044,1.9044
GBPAUD,20260220,205600,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260220,205700,1.9045,1.9045,1.9043,1.9043
GBPAUD,20260220,205800,1.9044,1.9045,1.9043,1.9045
GBPAUD,20260220,205900,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260220,210000,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260220,210100,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260220,210200,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260220,210300,1.9043,1.9044,1.9042,1.9043
GBPAUD,20260220,210400,1.9044,1.9044,1.9041,1.9041
GBPAUD,20260220,210500,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260220,210600,1.9042,1.9042,1.9041,1.9041
GBPAUD,20260220,210700,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260220,210800,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260220,210900,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260220,211000,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260220,211100,1.9039,1.9040,1.9039,1.9039
GBPAUD,20260220,211200,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260220,211300,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260220,211400,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260220,211500,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260220,211600,1.9039,1.9040,1.9039,1.9040
GBPAUD,20260220,211700,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260220,211800,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260220,211900,1.9040,1.9041,1.9039,1.9041
GBPAUD,20260220,212000,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260220,212100,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260220,212200,1.9040,1.9041,1.9040,1.9040
GBPAUD,20260220,212300,1.9041,1.9042,1.9040,1.9040
GBPAUD,20260220,212400,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260220,212500,1.9041,1.9041,1.9039,1.9040
GBPAUD,20260220,212600,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260220,212700,1.9039,1.9040,1.9039,1.9040
GBPAUD,20260220,212800,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260220,212900,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260220,213000,1.9038,1.9039,1.9037,1.9037
GBPAUD,20260220,213100,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260220,213200,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260220,213300,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260220,213400,1.9038,1.9038,1.9036,1.9036
GBPAUD,20260220,213500,1.9037,1.9037,1.9036,1.9036
GBPAUD,20260220,213600,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260220,213700,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260220,213800,1.9037,1.9037,1.9036,1.9036
GBPAUD,20260220,213900,1.9037,1.9038,1.9037,1.9038
GBPAUD,20260220,214000,1.9039,1.9039,1.9037,1.9037
GBPAUD,20260220,214100,1.9037,1.9038,1.9037,1.9038
GBPAUD,20260220,214200,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260220,214300,1.9037,1.9037,1.9036,1.9036
GBPAUD,20260220,214400,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260220,214500,1.9037,1.9038,1.9037,1.9037
GBPAUD,20260220,214600,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260220,214700,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260220,214800,1.9037,1.9038,1.9037,1.9038
GBPAUD,20260220,214900,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260220,215000,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260220,215100,1.9037,1.9039,1.9037,1.9039
GBPAUD,20260220,215200,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260220,215300,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260220,215400,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260220,215500,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260220,215600,1.9038,1.9039,1.9038,1.9039
GBPAUD,20260220,215700,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260220,215800,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260220,215900,1.9039,1.9041,1.9039,1.9041
GBPAUD,20260220,220000,1.9040,1.9041,1.9039,1.9041
GBPAUD,20260220,220100,1.9040,1.9040,1.9038,1.9038
GBPAUD,20260220,220200,1.9039,1.9040,1.9039,1.9040
GBPAUD,20260220,220300,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260220,220400,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260220,220500,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260220,220600,1.9040,1.9042,1.9040,1.9042
GBPAUD,20260220,220700,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260220,220800,1.9042,1.9044,1.9042,1.9044
GBPAUD,20260220,220900,1.9043,1.9044,1.9043,1.9044
GBPAUD,20260220,221000,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260220,221100,1.9042,1.9042,1.9041,1.9041
GBPAUD,20260220,221200,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260220,221300,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260220,221400,1.9041,1.9042,1.9040,1.9040
GBPAUD,20260220,221500,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260220,221600,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260220,221700,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260220,221800,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260220,221900,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260220,222000,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260220,222100,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260220,222200,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260220,222300,1.9037,1.9038,1.9037,1.9038
GBPAUD,20260220,222400,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260220,222500,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260220,222600,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260220,222700,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260220,222800,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260220,222900,1.9038,1.9039,1.9038,1.9038
GBPAUD,20260220,223000,1.9037,1.9038,1.9037,1.9038
GBPAUD,20260220,223100,1.9037,1.9038,1.9037,1.9037
GBPAUD,20260220,223200,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260220,223300,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260220,223400,1.9036,1.9037,1.9036,1.9036
GBPAUD,20260220,223500,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260220,223600,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260220,223700,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260220,223800,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260220,223900,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260220,224000,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260220,224100,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260220,224200,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260220,224300,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260220,224400,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260220,224500,1.9037,1.9037,1.9035,1.9035
GBPAUD,20260220,224600,1.9036,1.9038,1.9036,1.9037
GBPAUD,20260220,224700,1.9036,1.9036,1.9035,1.9035
GBPAUD,20260220,224800,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260220,224900,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260220,225000,1.9036,1.9036,1.9032,1.9032
GBPAUD,20260220,225100,1.9032,1.9032,1.9031,1.9031
GBPAUD,20260220,225200,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260220,225300,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260220,225400,1.9034,1.9034,1.9031,1.9031
GBPAUD,20260220,225500,1.9032,1.9032,1.9030,1.9030
GBPAUD,20260220,225600,1.9030,1.9030,1.9027,1.9027
GBPAUD,20260220,225700,1.9026,1.9026,1.9022,1.9022
GBPAUD,20260220,225800,1.9021,1.9024,1.9021,1.9023
GBPAUD,20260220,225900,1.9022,1.9022,1.9021,1.9022
GBPNZD,20260220,000100,2.2544,2.2544,2.2536,2.2536
GBPNZD,20260220,000200,2.2537,2.2537,2.2536,2.2536
GBPNZD,20260220,000300,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260220,000400,2.2537,2.2537,2.2537,2.2537
GBPNZD,20260220,000500,2.2537,2.2537,2.2537,2.2537
GBPNZD,20260220,000600,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260220,000700,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260220,000800,2.2538,2.2540,2.2538,2.2540
GBPNZD,20260220,000900,2.2543,2.2545,2.2541,2.2541
GBPNZD,20260220,001000,2.2540,2.2541,2.2540,2.2541
GBPNZD,20260220,001100,2.2541,2.2542,2.2541,2.2542
GBPNZD,20260220,001200,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260220,001300,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260220,001400,2.2544,2.2545,2.2544,2.2545
GBPNZD,20260220,001500,2.2545,2.2548,2.2545,2.2548
GBPNZD,20260220,001600,2.2548,2.2548,2.2548,2.2548
GBPNZD,20260220,001700,2.2548,2.2548,2.2548,2.2548
GBPNZD,20260220,001800,2.2548,2.2548,2.2548,2.2548
GBPNZD,20260220,001900,2.2548,2.2548,2.2548,2.2548
GBPNZD,20260220,002000,2.2548,2.2548,2.2548,2.2548
GBPNZD,20260220,002100,2.2548,2.2548,2.2548,2.2548
GBPNZD,20260220,002200,2.2548,2.2548,2.2548,2.2548
GBPNZD,20260220,002300,2.2543,2.2543,2.2539,2.2540
GBPNZD,20260220,002400,2.2539,2.2539,2.2539,2.2539
GBPNZD,20260220,002500,2.2540,2.2541,2.2540,2.2541
GBPNZD,20260220,002600,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260220,002700,2.2541,2.2541,2.2540,2.2540
GBPNZD,20260220,002800,2.2540,2.2540,2.2540,2.2540
GBPNZD,20260220,002900,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260220,003000,2.2542,2.2542,2.2541,2.2541
GBPNZD,20260220,003100,2.2540,2.2540,2.2539,2.2539
GBPNZD,20260220,003200,2.2539,2.2539,2.2538,2.2539
GBPNZD,20260220,003300,2.2541,2.2541,2.2539,2.2539
GBPNZD,20260220,003400,2.2539,2.2539,2.2539,2.2539
GBPNZD,20260220,003500,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260220,003600,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260220,003700,2.2541,2.2542,2.2541,2.2542
GBPNZD,20260220,003800,2.2541,2.2541,2.2539,2.2539
GBPNZD,20260220,003900,2.2540,2.2540,2.2540,2.2540
GBPNZD,20260220,004000,2.2540,2.2540,2.2540,2.2540
GBPNZD,20260220,004100,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260220,004200,2.2542,2.2543,2.2542,2.2543
GBPNZD,20260220,004300,2.2542,2.2543,2.2542,2.2543
GBPNZD,20260220,004400,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260220,004500,2.2543,2.2543,2.2542,2.2542
GBPNZD,20260220,004600,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260220,004700,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260220,004800,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260220,004900,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260220,005000,2.2540,2.2541,2.2540,2.2541
GBPNZD,20260220,005100,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260220,005200,2.2539,2.2540,2.2539,2.2540
GBPNZD,20260220,005300,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260220,005400,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260220,005500,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260220,005600,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260220,005700,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260220,005800,2.2541,2.2541,2.2539,2.2539
GBPNZD,20260220,005900,2.2540,2.2540,2.2540,2.2540
GBPNZD,20260220,010000,2.2540,2.2541,2.2540,2.2541
GBPNZD,20260220,010100,2.2542,2.2542,2.2538,2.2539
GBPNZD,20260220,010200,2.2538,2.2543,2.2538,2.2543
GBPNZD,20260220,010300,2.2542,2.2542,2.2541,2.2541
GBPNZD,20260220,010400,2.2540,2.2542,2.2540,2.2540
GBPNZD,20260220,010500,2.2539,2.2539,2.2538,2.2538
GBPNZD,20260220,010600,2.2539,2.2539,2.2539,2.2539
GBPNZD,20260220,010700,2.2540,2.2541,2.2540,2.2541
GBPNZD,20260220,010800,2.2540,2.2540,2.2540,2.2540
GBPNZD,20260220,010900,2.2540,2.2540,2.2540,2.2540
GBPNZD,20260220,011000,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260220,011100,2.2542,2.2542,2.2541,2.2541
GBPNZD,20260220,011200,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260220,011300,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260220,011400,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260220,011500,2.2541,2.2541,2.2540,2.2540
GBPNZD,20260220,011600,2.2542,2.2543,2.2542,2.2543
GBPNZD,20260220,011700,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260220,011800,2.2543,2.2545,2.2543,2.2545
GBPNZD,20260220,011900,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260220,012000,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260220,012100,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260220,012200,2.2546,2.2546,2.2545,2.2545
GBPNZD,20260220,012300,2.2546,2.2549,2.2546,2.2548
GBPNZD,20260220,012400,2.2548,2.2548,2.2547,2.2547
GBPNZD,20260220,012500,2.2548,2.2548,2.2548,2.2548
GBPNZD,20260220,012600,2.2547,2.2547,2.2546,2.2546
GBPNZD,20260220,012700,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260220,012800,2.2545,2.2546,2.2545,2.2546
GBPNZD,20260220,012900,2.2547,2.2547,2.2545,2.2545
GBPNZD,20260220,013000,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260220,013100,2.2547,2.2547,2.2547,2.2547
GBPNZD,20260220,013200,2.2547,2.2550,2.2547,2.2550
GBPNZD,20260220,013300,2.2549,2.2549,2.2549,2.2549
GBPNZD,20260220,013400,2.2549,2.2550,2.2549,2.2550
GBPNZD,20260220,013500,2.2551,2.2552,2.2551,2.2552
GBPNZD,20260220,013600,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260220,013700,2.2552,2.2553,2.2552,2.2553
GBPNZD,20260220,013800,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260220,013900,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260220,014000,2.2555,2.2556,2.2555,2.2556
GBPNZD,20260220,014100,2.2555,2.2556,2.2554,2.2556
GBPNZD,20260220,014200,2.2556,2.2556,2.2556,2.2556
GBPNZD,20260220,014300,2.2558,2.2558,2.2558,2.2558
GBPNZD,20260220,014400,2.2559,2.2561,2.2559,2.2559
GBPNZD,20260220,014500,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260220,014600,2.2560,2.2562,2.2560,2.2562
GBPNZD,20260220,014700,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260220,014800,2.2565,2.2565,2.2563,2.2563
GBPNZD,20260220,014900,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260220,015000,2.2562,2.2564,2.2562,2.2563
GBPNZD,20260220,015100,2.2562,2.2562,2.2560,2.2561
GBPNZD,20260220,015200,2.2559,2.2559,2.2557,2.2558
GBPNZD,20260220,015300,2.2559,2.2560,2.2559,2.2559
GBPNZD,20260220,015400,2.2560,2.2560,2.2559,2.2560
GBPNZD,20260220,015500,2.2561,2.2562,2.2561,2.2562
GBPNZD,20260220,015600,2.2563,2.2564,2.2562,2.2562
GBPNZD,20260220,015700,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260220,015800,2.2562,2.2562,2.2557,2.2557
GBPNZD,20260220,015900,2.2558,2.2560,2.2558,2.2560
GBPNZD,20260220,020000,2.2560,2.2561,2.2560,2.2561
GBPNZD,20260220,020100,2.2562,2.2562,2.2560,2.2560
GBPNZD,20260220,020200,2.2560,2.2562,2.2560,2.2562
GBPNZD,20260220,020300,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260220,020400,2.2563,2.2567,2.2563,2.2567
GBPNZD,20260220,020500,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260220,020600,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260220,020700,2.2567,2.2568,2.2566,2.2568
GBPNZD,20260220,020800,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260220,020900,2.2567,2.2567,2.2566,2.2567
GBPNZD,20260220,021000,2.2568,2.2571,2.2568,2.2570
GBPNZD,20260220,021100,2.2571,2.2572,2.2571,2.2571
GBPNZD,20260220,021200,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260220,021300,2.2570,2.2570,2.2568,2.2568
GBPNZD,20260220,021400,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260220,021500,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260220,021600,2.2571,2.2572,2.2569,2.2569
GBPNZD,20260220,021700,2.2570,2.2573,2.2570,2.2573
GBPNZD,20260220,021800,2.2572,2.2572,2.2572,2.2572
GBPNZD,20260220,021900,2.2572,2.2573,2.2571,2.2571
GBPNZD,20260220,022000,2.2572,2.2574,2.2572,2.2574
GBPNZD,20260220,022100,2.2572,2.2572,2.2570,2.2571
GBPNZD,20260220,022200,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260220,022300,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260220,022400,2.2571,2.2572,2.2571,2.2572
GBPNZD,20260220,022500,2.2572,2.2572,2.2571,2.2571
GBPNZD,20260220,022600,2.2572,2.2572,2.2566,2.2566
GBPNZD,20260220,022700,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260220,022800,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260220,022900,2.2568,2.2568,2.2567,2.2567
GBPNZD,20260220,023000,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260220,023100,2.2568,2.2568,2.2567,2.2567
GBPNZD,20260220,023200,2.2568,2.2571,2.2568,2.2571
GBPNZD,20260220,023300,2.2572,2.2579,2.2572,2.2579
GBPNZD,20260220,023400,2.2580,2.2580,2.2577,2.2577
GBPNZD,20260220,023500,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260220,023600,2.2577,2.2578,2.2576,2.2576
GBPNZD,20260220,023700,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260220,023800,2.2575,2.2577,2.2575,2.2577
GBPNZD,20260220,023900,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260220,024000,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260220,024100,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260220,024200,2.2579,2.2579,2.2577,2.2577
GBPNZD,20260220,024300,2.2578,2.2579,2.2578,2.2578
GBPNZD,20260220,024400,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260220,024500,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260220,024600,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260220,024700,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260220,024800,2.2583,2.2583,2.2582,2.2582
GBPNZD,20260220,024900,2.2584,2.2589,2.2584,2.2589
GBPNZD,20260220,025000,2.2590,2.2598,2.2589,2.2598
GBPNZD,20260220,025100,2.2599,2.2607,2.2599,2.2607
GBPNZD,20260220,025200,2.2608,2.2608,2.2603,2.2603
GBPNZD,20260220,025300,2.2601,2.2602,2.2600,2.2601
GBPNZD,20260220,025400,2.2600,2.2600,2.2594,2.2594
GBPNZD,20260220,025500,2.2593,2.2593,2.2591,2.2591
GBPNZD,20260220,025600,2.2590,2.2590,2.2587,2.2587
GBPNZD,20260220,025700,2.2586,2.2587,2.2585,2.2586
GBPNZD,20260220,025800,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260220,025900,2.2587,2.2591,2.2587,2.2591
GBPNZD,20260220,030000,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260220,030100,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260220,030200,2.2586,2.2587,2.2581,2.2582
GBPNZD,20260220,030300,2.2585,2.2585,2.2583,2.2584
GBPNZD,20260220,030400,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260220,030500,2.2584,2.2584,2.2581,2.2581
GBPNZD,20260220,030600,2.2580,2.2580,2.2577,2.2577
GBPNZD,20260220,030700,2.2578,2.2580,2.2577,2.2577
GBPNZD,20260220,030800,2.2576,2.2576,2.2567,2.2567
GBPNZD,20260220,030900,2.2566,2.2569,2.2566,2.2569
GBPNZD,20260220,031000,2.2570,2.2574,2.2570,2.2574
GBPNZD,20260220,031100,2.2576,2.2582,2.2576,2.2582
GBPNZD,20260220,031200,2.2582,2.2584,2.2582,2.2584
GBPNZD,20260220,031300,2.2583,2.2583,2.2580,2.2580
GBPNZD,20260220,031400,2.2581,2.2586,2.2581,2.2584
GBPNZD,20260220,031500,2.2585,2.2591,2.2585,2.2589
GBPNZD,20260220,031600,2.2590,2.2598,2.2590,2.2598
GBPNZD,20260220,031700,2.2599,2.2603,2.2599,2.2601
GBPNZD,20260220,031800,2.2600,2.2602,2.2600,2.2601
GBPNZD,20260220,031900,2.2602,2.2602,2.2600,2.2600
GBPNZD,20260220,032000,2.2601,2.2601,2.2599,2.2599
GBPNZD,20260220,032100,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260220,032200,2.2602,2.2605,2.2602,2.2605
GBPNZD,20260220,032300,2.2606,2.2611,2.2606,2.2611
GBPNZD,20260220,032400,2.2610,2.2610,2.2606,2.2606
GBPNZD,20260220,032500,2.2607,2.2607,2.2607,2.2607
GBPNZD,20260220,032600,2.2608,2.2608,2.2605,2.2605
GBPNZD,20260220,032700,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260220,032800,2.2609,2.2609,2.2606,2.2606
GBPNZD,20260220,032900,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260220,033000,2.2609,2.2612,2.2609,2.2612
GBPNZD,20260220,033100,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260220,033200,2.2612,2.2612,2.2611,2.2611
GBPNZD,20260220,033300,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260220,033400,2.2610,2.2612,2.2609,2.2609
GBPNZD,20260220,033500,2.2608,2.2610,2.2608,2.2609
GBPNZD,20260220,033600,2.2610,2.2610,2.2610,2.2610
GBPNZD,20260220,033700,2.2609,2.2609,2.2608,2.2609
GBPNZD,20260220,033800,2.2608,2.2608,2.2608,2.2608
GBPNZD,20260220,033900,2.2607,2.2607,2.2607,2.2607
GBPNZD,20260220,034000,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260220,034100,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260220,034200,2.2606,2.2607,2.2606,2.2607
GBPNZD,20260220,034300,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260220,034400,2.2606,2.2606,2.2605,2.2605
GBPNZD,20260220,034500,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260220,034600,2.2607,2.2608,2.2607,2.2608
GBPNZD,20260220,034700,2.2609,2.2614,2.2609,2.2614
GBPNZD,20260220,034800,2.2615,2.2616,2.2615,2.2616
GBPNZD,20260220,034900,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260220,035000,2.2617,2.2620,2.2617,2.2619
GBPNZD,20260220,035100,2.2618,2.2618,2.2615,2.2615
GBPNZD,20260220,035200,2.2613,2.2617,2.2613,2.2617
GBPNZD,20260220,035300,2.2618,2.2620,2.2618,2.2620
GBPNZD,20260220,035400,2.2621,2.2622,2.2621,2.2622
GBPNZD,20260220,035500,2.2623,2.2624,2.2623,2.2624
GBPNZD,20260220,035600,2.2625,2.2625,2.2624,2.2625
GBPNZD,20260220,035700,2.2626,2.2626,2.2623,2.2623
GBPNZD,20260220,035800,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260220,035900,2.2618,2.2618,2.2615,2.2616
GBPNZD,20260220,040000,2.2617,2.2617,2.2616,2.2616
GBPNZD,20260220,040100,2.2617,2.2617,2.2615,2.2616
GBPNZD,20260220,040200,2.2617,2.2618,2.2617,2.2618
GBPNZD,20260220,040300,2.2616,2.2616,2.2612,2.2612
GBPNZD,20260220,040400,2.2611,2.2615,2.2610,2.2615
GBPNZD,20260220,040500,2.2614,2.2614,2.2612,2.2612
GBPNZD,20260220,040600,2.2612,2.2612,2.2610,2.2610
GBPNZD,20260220,040700,2.2608,2.2608,2.2607,2.2608
GBPNZD,20260220,040800,2.2607,2.2607,2.2607,2.2607
GBPNZD,20260220,040900,2.2607,2.2607,2.2607,2.2607
GBPNZD,20260220,041000,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260220,041100,2.2604,2.2604,2.2604,2.2604
GBPNZD,20260220,041200,2.2604,2.2604,2.2601,2.2601
GBPNZD,20260220,041300,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260220,041400,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260220,041500,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260220,041600,2.2597,2.2597,2.2596,2.2596
GBPNZD,20260220,041700,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260220,041800,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260220,041900,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260220,042000,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260220,042100,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260220,042200,2.2602,2.2602,2.2601,2.2602
GBPNZD,20260220,042300,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260220,042400,2.2603,2.2606,2.2603,2.2606
GBPNZD,20260220,042500,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260220,042600,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260220,042700,2.2605,2.2607,2.2605,2.2607
GBPNZD,20260220,042800,2.2608,2.2610,2.2608,2.2610
GBPNZD,20260220,042900,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260220,043000,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260220,043100,2.2609,2.2613,2.2609,2.2613
GBPNZD,20260220,043200,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260220,043300,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260220,043400,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260220,043500,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260220,043600,2.2613,2.2613,2.2609,2.2609
GBPNZD,20260220,043700,2.2608,2.2608,2.2607,2.2607
GBPNZD,20260220,043800,2.2608,2.2608,2.2603,2.2603
GBPNZD,20260220,043900,2.2604,2.2605,2.2604,2.2605
GBPNZD,20260220,044000,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260220,044100,2.2605,2.2605,2.2605,2.2605
GBPNZD,20260220,044200,2.2605,2.2606,2.2605,2.2606
GBPNZD,20260220,044300,2.2606,2.2606,2.2606,2.2606
GBPNZD,20260220,044400,2.2604,2.2604,2.2604,2.2604
GBPNZD,20260220,044500,2.2603,2.2604,2.2603,2.2604
GBPNZD,20260220,044600,2.2604,2.2604,2.2604,2.2604
GBPNZD,20260220,044700,2.2603,2.2603,2.2601,2.2601
GBPNZD,20260220,044800,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260220,044900,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260220,045000,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260220,045100,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260220,045200,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260220,045300,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260220,045400,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260220,045500,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260220,045600,2.2598,2.2598,2.2597,2.2597
GBPNZD,20260220,045700,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260220,045800,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260220,045900,2.2600,2.2600,2.2599,2.2599
GBPNZD,20260220,050000,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260220,050100,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260220,050200,2.2598,2.2602,2.2598,2.2602
GBPNZD,20260220,050300,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260220,050400,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260220,050500,2.2601,2.2601,2.2600,2.2600
GBPNZD,20260220,050600,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260220,050700,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260220,050800,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260220,050900,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260220,051000,2.2598,2.2598,2.2593,2.2593
GBPNZD,20260220,051100,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260220,051200,2.2594,2.2594,2.2593,2.2593
GBPNZD,20260220,051300,2.2592,2.2592,2.2590,2.2590
GBPNZD,20260220,051400,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260220,051500,2.2591,2.2593,2.2591,2.2593
GBPNZD,20260220,051600,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260220,051700,2.2592,2.2593,2.2592,2.2592
GBPNZD,20260220,051800,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260220,051900,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260220,052000,2.2594,2.2594,2.2592,2.2592
GBPNZD,20260220,052100,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260220,052200,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260220,052300,2.2598,2.2598,2.2597,2.2597
GBPNZD,20260220,052400,2.2598,2.2598,2.2598,2.2598
GBPNZD,20260220,052500,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260220,052600,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260220,052700,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260220,052800,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260220,052900,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260220,053000,2.2601,2.2604,2.2601,2.2604
GBPNZD,20260220,053100,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260220,053200,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260220,053300,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260220,053400,2.2602,2.2605,2.2602,2.2605
GBPNZD,20260220,053500,2.2604,2.2604,2.2601,2.2601
GBPNZD,20260220,053600,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260220,053700,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260220,053800,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260220,053900,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260220,054000,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260220,054100,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260220,054200,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260220,054300,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260220,054400,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260220,054500,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260220,054600,2.2602,2.2603,2.2602,2.2602
GBPNZD,20260220,054700,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260220,054800,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260220,054900,2.2601,2.2602,2.2601,2.2602
GBPNZD,20260220,055000,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260220,055100,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260220,055200,2.2600,2.2600,2.2600,2.2600
GBPNZD,20260220,055300,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260220,055400,2.2601,2.2602,2.2601,2.2602
GBPNZD,20260220,055500,2.2602,2.2602,2.2602,2.2602
GBPNZD,20260220,055600,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260220,055700,2.2601,2.2601,2.2600,2.2600
GBPNZD,20260220,055800,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260220,055900,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260220,060000,2.2599,2.2603,2.2599,2.2603
GBPNZD,20260220,060100,2.2602,2.2602,2.2601,2.2601
GBPNZD,20260220,060200,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260220,060300,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260220,060400,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260220,060500,2.2599,2.2599,2.2597,2.2597
GBPNZD,20260220,060600,2.2598,2.2598,2.2596,2.2596
GBPNZD,20260220,060700,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260220,060800,2.2596,2.2596,2.2594,2.2594
GBPNZD,20260220,060900,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260220,061000,2.2591,2.2593,2.2591,2.2591
GBPNZD,20260220,061100,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260220,061200,2.2590,2.2591,2.2590,2.2591
GBPNZD,20260220,061300,2.2591,2.2591,2.2590,2.2590
GBPNZD,20260220,061400,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260220,061500,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260220,061600,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260220,061700,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260220,061800,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260220,061900,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260220,062000,2.2590,2.2592,2.2589,2.2592
GBPNZD,20260220,062100,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260220,062200,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260220,062300,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260220,062400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260220,062500,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260220,062600,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260220,062700,2.2587,2.2589,2.2587,2.2589
GBPNZD,20260220,062800,2.2590,2.2590,2.2588,2.2588
GBPNZD,20260220,062900,2.2589,2.2591,2.2589,2.2589
GBPNZD,20260220,063000,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260220,063100,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260220,063200,2.2589,2.2589,2.2588,2.2588
GBPNZD,20260220,063300,2.2587,2.2587,2.2584,2.2584
GBPNZD,20260220,063400,2.2583,2.2585,2.2583,2.2585
GBPNZD,20260220,063500,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260220,063600,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260220,063700,2.2583,2.2584,2.2582,2.2584
GBPNZD,20260220,063800,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260220,063900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260220,064000,2.2585,2.2586,2.2585,2.2585
GBPNZD,20260220,064100,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260220,064200,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260220,064300,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260220,064400,2.2588,2.2588,2.2587,2.2588
GBPNZD,20260220,064500,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260220,064600,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260220,064700,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260220,064800,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260220,064900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260220,065000,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260220,065100,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260220,065200,2.2584,2.2584,2.2581,2.2581
GBPNZD,20260220,065300,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260220,065400,2.2582,2.2582,2.2581,2.2582
GBPNZD,20260220,065500,2.2583,2.2584,2.2583,2.2584
GBPNZD,20260220,065600,2.2583,2.2583,2.2580,2.2580
GBPNZD,20260220,065700,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260220,065800,2.2580,2.2580,2.2579,2.2580
GBPNZD,20260220,065900,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260220,070000,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260220,070100,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260220,070200,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260220,070300,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260220,070400,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260220,070500,2.2581,2.2581,2.2578,2.2578
GBPNZD,20260220,070600,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260220,070700,2.2580,2.2580,2.2576,2.2576
GBPNZD,20260220,070800,2.2577,2.2580,2.2577,2.2580
GBPNZD,20260220,070900,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260220,071000,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260220,071100,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260220,071200,2.2582,2.2584,2.2582,2.2584
GBPNZD,20260220,071300,2.2583,2.2584,2.2582,2.2584
GBPNZD,20260220,071400,2.2583,2.2583,2.2580,2.2580
GBPNZD,20260220,071500,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260220,071600,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260220,071700,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260220,071800,2.2580,2.2580,2.2579,2.2580
GBPNZD,20260220,071900,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260220,072000,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260220,072100,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260220,072200,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260220,072300,2.2581,2.2582,2.2580,2.2581
GBPNZD,20260220,072400,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260220,072500,2.2580,2.2580,2.2578,2.2578
GBPNZD,20260220,072600,2.2579,2.2581,2.2579,2.2581
GBPNZD,20260220,072700,2.2582,2.2582,2.2580,2.2580
GBPNZD,20260220,072800,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260220,072900,2.2580,2.2580,2.2579,2.2579
GBPNZD,20260220,073000,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260220,073100,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260220,073200,2.2578,2.2579,2.2578,2.2578
GBPNZD,20260220,073300,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260220,073400,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260220,073500,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260220,073600,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260220,073700,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260220,073800,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260220,073900,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260220,074000,2.2580,2.2580,2.2579,2.2580
GBPNZD,20260220,074100,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260220,074200,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260220,074300,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260220,074400,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260220,074500,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260220,074600,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260220,074700,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260220,074800,2.2579,2.2580,2.2579,2.2579
GBPNZD,20260220,074900,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260220,075000,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260220,075100,2.2580,2.2580,2.2578,2.2580
GBPNZD,20260220,075200,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260220,075300,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260220,075400,2.2581,2.2581,2.2579,2.2579
GBPNZD,20260220,075500,2.2580,2.2580,2.2578,2.2578
GBPNZD,20260220,075600,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260220,075700,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260220,075800,2.2580,2.2580,2.2578,2.2579
GBPNZD,20260220,075900,2.2581,2.2583,2.2581,2.2583
GBPNZD,20260220,080000,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260220,080100,2.2581,2.2593,2.2581,2.2593
GBPNZD,20260220,080200,2.2592,2.2599,2.2592,2.2596
GBPNZD,20260220,080300,2.2595,2.2595,2.2591,2.2594
GBPNZD,20260220,080400,2.2596,2.2596,2.2594,2.2596
GBPNZD,20260220,080500,2.2595,2.2599,2.2595,2.2598
GBPNZD,20260220,080600,2.2599,2.2599,2.2597,2.2598
GBPNZD,20260220,080700,2.2596,2.2596,2.2594,2.2594
GBPNZD,20260220,080800,2.2595,2.2595,2.2593,2.2593
GBPNZD,20260220,080900,2.2594,2.2594,2.2592,2.2593
GBPNZD,20260220,081000,2.2592,2.2592,2.2590,2.2592
GBPNZD,20260220,081100,2.2593,2.2593,2.2591,2.2592
GBPNZD,20260220,081200,2.2593,2.2593,2.2588,2.2589
GBPNZD,20260220,081300,2.2588,2.2591,2.2588,2.2591
GBPNZD,20260220,081400,2.2590,2.2590,2.2587,2.2588
GBPNZD,20260220,081500,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260220,081600,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260220,081700,2.2584,2.2584,2.2580,2.2580
GBPNZD,20260220,081800,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260220,081900,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260220,082000,2.2581,2.2585,2.2581,2.2585
GBPNZD,20260220,082100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260220,082200,2.2588,2.2589,2.2588,2.2588
GBPNZD,20260220,082300,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260220,082400,2.2589,2.2591,2.2589,2.2591
GBPNZD,20260220,082500,2.2591,2.2593,2.2591,2.2593
GBPNZD,20260220,082600,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260220,082700,2.2594,2.2594,2.2592,2.2592
GBPNZD,20260220,082800,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260220,082900,2.2592,2.2593,2.2592,2.2593
GBPNZD,20260220,083000,2.2594,2.2596,2.2594,2.2596
GBPNZD,20260220,083100,2.2595,2.2599,2.2595,2.2599
GBPNZD,20260220,083200,2.2600,2.2602,2.2598,2.2602
GBPNZD,20260220,083300,2.2603,2.2604,2.2603,2.2604
GBPNZD,20260220,083400,2.2605,2.2607,2.2605,2.2607
GBPNZD,20260220,083500,2.2608,2.2612,2.2608,2.2612
GBPNZD,20260220,083600,2.2613,2.2614,2.2613,2.2613
GBPNZD,20260220,083700,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260220,083800,2.2615,2.2618,2.2615,2.2618
GBPNZD,20260220,083900,2.2619,2.2623,2.2619,2.2623
GBPNZD,20260220,084000,2.2623,2.2623,2.2621,2.2621
GBPNZD,20260220,084100,2.2622,2.2623,2.2622,2.2623
GBPNZD,20260220,084200,2.2623,2.2623,2.2623,2.2623
GBPNZD,20260220,084300,2.2623,2.2624,2.2622,2.2622
GBPNZD,20260220,084400,2.2621,2.2621,2.2615,2.2616
GBPNZD,20260220,084500,2.2615,2.2618,2.2615,2.2618
GBPNZD,20260220,084600,2.2617,2.2617,2.2614,2.2614
GBPNZD,20260220,084700,2.2613,2.2614,2.2613,2.2614
GBPNZD,20260220,084800,2.2615,2.2616,2.2615,2.2616
GBPNZD,20260220,084900,2.2615,2.2617,2.2615,2.2617
GBPNZD,20260220,085000,2.2618,2.2618,2.2615,2.2615
GBPNZD,20260220,085100,2.2613,2.2613,2.2610,2.2610
GBPNZD,20260220,085200,2.2611,2.2613,2.2610,2.2612
GBPNZD,20260220,085300,2.2613,2.2615,2.2613,2.2614
GBPNZD,20260220,085400,2.2615,2.2616,2.2614,2.2615
GBPNZD,20260220,085500,2.2614,2.2614,2.2613,2.2613
GBPNZD,20260220,085600,2.2612,2.2613,2.2611,2.2613
GBPNZD,20260220,085700,2.2614,2.2614,2.2612,2.2613
GBPNZD,20260220,085800,2.2612,2.2612,2.2609,2.2609
GBPNZD,20260220,085900,2.2610,2.2612,2.2610,2.2611
GBPNZD,20260220,090000,2.2610,2.2610,2.2607,2.2607
GBPNZD,20260220,090100,2.2606,2.2606,2.2600,2.2601
GBPNZD,20260220,090200,2.2602,2.2603,2.2598,2.2598
GBPNZD,20260220,090300,2.2599,2.2600,2.2599,2.2599
GBPNZD,20260220,090400,2.2598,2.2598,2.2592,2.2593
GBPNZD,20260220,090500,2.2594,2.2594,2.2591,2.2591
GBPNZD,20260220,090600,2.2590,2.2594,2.2590,2.2594
GBPNZD,20260220,090700,2.2595,2.2596,2.2595,2.2595
GBPNZD,20260220,090800,2.2596,2.2598,2.2596,2.2598
GBPNZD,20260220,090900,2.2597,2.2597,2.2594,2.2596
GBPNZD,20260220,091000,2.2598,2.2599,2.2597,2.2598
GBPNZD,20260220,091100,2.2596,2.2597,2.2596,2.2596
GBPNZD,20260220,091200,2.2597,2.2597,2.2596,2.2597
GBPNZD,20260220,091300,2.2596,2.2598,2.2596,2.2598
GBPNZD,20260220,091400,2.2597,2.2597,2.2594,2.2594
GBPNZD,20260220,091500,2.2595,2.2598,2.2595,2.2598
GBPNZD,20260220,091600,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260220,091700,2.2601,2.2601,2.2600,2.2600
GBPNZD,20260220,091800,2.2599,2.2602,2.2598,2.2602
GBPNZD,20260220,091900,2.2604,2.2608,2.2604,2.2608
GBPNZD,20260220,092000,2.2607,2.2607,2.2605,2.2606
GBPNZD,20260220,092100,2.2605,2.2605,2.2604,2.2605
GBPNZD,20260220,092200,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260220,092300,2.2606,2.2608,2.2606,2.2608
GBPNZD,20260220,092400,2.2607,2.2607,2.2606,2.2606
GBPNZD,20260220,092500,2.2605,2.2605,2.2603,2.2603
GBPNZD,20260220,092600,2.2604,2.2604,2.2601,2.2602
GBPNZD,20260220,092700,2.2601,2.2601,2.2598,2.2599
GBPNZD,20260220,092800,2.2599,2.2600,2.2599,2.2600
GBPNZD,20260220,092900,2.2601,2.2601,2.2600,2.2600
GBPNZD,20260220,093000,2.2599,2.2600,2.2598,2.2600
GBPNZD,20260220,093100,2.2601,2.2601,2.2596,2.2596
GBPNZD,20260220,093200,2.2597,2.2597,2.2595,2.2596
GBPNZD,20260220,093300,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260220,093400,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260220,093500,2.2595,2.2597,2.2595,2.2596
GBPNZD,20260220,093600,2.2597,2.2598,2.2597,2.2598
GBPNZD,20260220,093700,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260220,093800,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260220,093900,2.2600,2.2600,2.2596,2.2597
GBPNZD,20260220,094000,2.2596,2.2598,2.2596,2.2597
GBPNZD,20260220,094100,2.2596,2.2597,2.2596,2.2596
GBPNZD,20260220,094200,2.2595,2.2595,2.2592,2.2592
GBPNZD,20260220,094300,2.2593,2.2594,2.2593,2.2593
GBPNZD,20260220,094400,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260220,094500,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260220,094600,2.2595,2.2599,2.2595,2.2599
GBPNZD,20260220,094700,2.2600,2.2601,2.2599,2.2599
GBPNZD,20260220,094800,2.2598,2.2599,2.2598,2.2598
GBPNZD,20260220,094900,2.2597,2.2599,2.2597,2.2599
GBPNZD,20260220,095000,2.2600,2.2600,2.2599,2.2599
GBPNZD,20260220,095100,2.2598,2.2598,2.2593,2.2593
GBPNZD,20260220,095200,2.2592,2.2594,2.2592,2.2593
GBPNZD,20260220,095300,2.2594,2.2594,2.2593,2.2594
GBPNZD,20260220,095400,2.2594,2.2594,2.2593,2.2593
GBPNZD,20260220,095500,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260220,095600,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260220,095700,2.2592,2.2592,2.2590,2.2590
GBPNZD,20260220,095800,2.2591,2.2591,2.2590,2.2590
GBPNZD,20260220,095900,2.2590,2.2591,2.2590,2.2591
GBPNZD,20260220,100000,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260220,100100,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260220,100200,2.2591,2.2591,2.2589,2.2590
GBPNZD,20260220,100300,2.2588,2.2588,2.2583,2.2584
GBPNZD,20260220,100400,2.2585,2.2585,2.2584,2.2585
GBPNZD,20260220,100500,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260220,100600,2.2584,2.2585,2.2583,2.2583
GBPNZD,20260220,100700,2.2584,2.2586,2.2584,2.2586
GBPNZD,20260220,100800,2.2587,2.2588,2.2586,2.2588
GBPNZD,20260220,100900,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260220,101000,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260220,101100,2.2588,2.2588,2.2586,2.2587
GBPNZD,20260220,101200,2.2586,2.2586,2.2582,2.2584
GBPNZD,20260220,101300,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260220,101400,2.2581,2.2581,2.2578,2.2579
GBPNZD,20260220,101500,2.2580,2.2580,2.2578,2.2578
GBPNZD,20260220,101600,2.2577,2.2577,2.2574,2.2574
GBPNZD,20260220,101700,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260220,101800,2.2573,2.2573,2.2571,2.2571
GBPNZD,20260220,101900,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260220,102000,2.2569,2.2569,2.2568,2.2569
GBPNZD,20260220,102100,2.2570,2.2571,2.2569,2.2571
GBPNZD,20260220,102200,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260220,102300,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260220,102400,2.2570,2.2570,2.2567,2.2567
GBPNZD,20260220,102500,2.2566,2.2567,2.2566,2.2566
GBPNZD,20260220,102600,2.2568,2.2570,2.2568,2.2570
GBPNZD,20260220,102700,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260220,102800,2.2569,2.2572,2.2569,2.2572
GBPNZD,20260220,102900,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260220,103000,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260220,103100,2.2574,2.2598,2.2574,2.2598
GBPNZD,20260220,103200,2.2594,2.2599,2.2593,2.2598
GBPNZD,20260220,103300,2.2596,2.2596,2.2589,2.2589
GBPNZD,20260220,103400,2.2592,2.2599,2.2592,2.2599
GBPNZD,20260220,103500,2.2600,2.2600,2.2597,2.2598
GBPNZD,20260220,103600,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260220,103700,2.2602,2.2603,2.2602,2.2602
GBPNZD,20260220,103800,2.2603,2.2606,2.2603,2.2606
GBPNZD,20260220,103900,2.2605,2.2605,2.2600,2.2601
GBPNZD,20260220,104000,2.2602,2.2603,2.2598,2.2598
GBPNZD,20260220,104100,2.2599,2.2599,2.2597,2.2599
GBPNZD,20260220,104200,2.2600,2.2601,2.2600,2.2601
GBPNZD,20260220,104300,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260220,104400,2.2605,2.2605,2.2602,2.2602
GBPNZD,20260220,104500,2.2601,2.2601,2.2599,2.2601
GBPNZD,20260220,104600,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260220,104700,2.2602,2.2602,2.2601,2.2602
GBPNZD,20260220,104800,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260220,104900,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260220,105000,2.2602,2.2603,2.2602,2.2602
GBPNZD,20260220,105100,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260220,105200,2.2601,2.2602,2.2600,2.2600
GBPNZD,20260220,105300,2.2601,2.2602,2.2601,2.2602
GBPNZD,20260220,105400,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260220,105500,2.2601,2.2601,2.2599,2.2599
GBPNZD,20260220,105600,2.2600,2.2602,2.2600,2.2602
GBPNZD,20260220,105700,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260220,105800,2.2602,2.2602,2.2600,2.2600
GBPNZD,20260220,105900,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260220,110000,2.2598,2.2598,2.2596,2.2596
GBPNZD,20260220,110100,2.2598,2.2601,2.2598,2.2601
GBPNZD,20260220,110200,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260220,110300,2.2602,2.2603,2.2602,2.2602
GBPNZD,20260220,110400,2.2601,2.2602,2.2599,2.2600
GBPNZD,20260220,110500,2.2601,2.2603,2.2601,2.2602
GBPNZD,20260220,110600,2.2601,2.2603,2.2601,2.2603
GBPNZD,20260220,110700,2.2604,2.2605,2.2603,2.2605
GBPNZD,20260220,110800,2.2604,2.2604,2.2601,2.2601
GBPNZD,20260220,110900,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260220,111000,2.2601,2.2601,2.2599,2.2599
GBPNZD,20260220,111100,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260220,111200,2.2598,2.2599,2.2596,2.2596
GBPNZD,20260220,111300,2.2597,2.2598,2.2596,2.2596
GBPNZD,20260220,111400,2.2597,2.2598,2.2597,2.2598
GBPNZD,20260220,111500,2.2597,2.2598,2.2596,2.2598
GBPNZD,20260220,111600,2.2597,2.2598,2.2597,2.2598
GBPNZD,20260220,111700,2.2598,2.2598,2.2596,2.2597
GBPNZD,20260220,111800,2.2596,2.2597,2.2596,2.2597
GBPNZD,20260220,111900,2.2598,2.2598,2.2597,2.2598
GBPNZD,20260220,112000,2.2599,2.2599,2.2598,2.2599
GBPNZD,20260220,112100,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260220,112200,2.2602,2.2602,2.2601,2.2602
GBPNZD,20260220,112300,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260220,112400,2.2603,2.2603,2.2603,2.2603
GBPNZD,20260220,112500,2.2603,2.2608,2.2603,2.2608
GBPNZD,20260220,112600,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260220,112700,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260220,112800,2.2609,2.2611,2.2609,2.2610
GBPNZD,20260220,112900,2.2609,2.2609,2.2608,2.2609
GBPNZD,20260220,113000,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260220,113100,2.2612,2.2613,2.2612,2.2613
GBPNZD,20260220,113200,2.2613,2.2613,2.2610,2.2610
GBPNZD,20260220,113300,2.2611,2.2614,2.2611,2.2613
GBPNZD,20260220,113400,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260220,113500,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260220,113600,2.2616,2.2616,2.2616,2.2616
GBPNZD,20260220,113700,2.2616,2.2616,2.2615,2.2616
GBPNZD,20260220,113800,2.2617,2.2618,2.2617,2.2617
GBPNZD,20260220,113900,2.2615,2.2615,2.2614,2.2615
GBPNZD,20260220,114000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260220,114100,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260220,114200,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260220,114300,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260220,114400,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260220,114500,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260220,114600,2.2618,2.2619,2.2618,2.2619
GBPNZD,20260220,114700,2.2620,2.2623,2.2620,2.2623
GBPNZD,20260220,114800,2.2624,2.2624,2.2622,2.2622
GBPNZD,20260220,114900,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260220,115000,2.2620,2.2620,2.2619,2.2619
GBPNZD,20260220,115100,2.2618,2.2618,2.2617,2.2617
GBPNZD,20260220,115200,2.2618,2.2622,2.2618,2.2619
GBPNZD,20260220,115300,2.2618,2.2620,2.2617,2.2620
GBPNZD,20260220,115400,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260220,115500,2.2618,2.2619,2.2617,2.2619
GBPNZD,20260220,115600,2.2618,2.2619,2.2618,2.2619
GBPNZD,20260220,115700,2.2614,2.2616,2.2612,2.2616
GBPNZD,20260220,115800,2.2617,2.2617,2.2612,2.2612
GBPNZD,20260220,115900,2.2610,2.2615,2.2610,2.2615
GBPNZD,20260220,120000,2.2616,2.2617,2.2612,2.2612
GBPNZD,20260220,120100,2.2613,2.2613,2.2609,2.2609
GBPNZD,20260220,120200,2.2610,2.2610,2.2606,2.2606
GBPNZD,20260220,120300,2.2603,2.2605,2.2603,2.2605
GBPNZD,20260220,120400,2.2604,2.2606,2.2604,2.2606
GBPNZD,20260220,120500,2.2607,2.2609,2.2606,2.2609
GBPNZD,20260220,120600,2.2610,2.2610,2.2609,2.2610
GBPNZD,20260220,120700,2.2609,2.2610,2.2609,2.2610
GBPNZD,20260220,120800,2.2609,2.2609,2.2609,2.2609
GBPNZD,20260220,120900,2.2609,2.2610,2.2608,2.2608
GBPNZD,20260220,121000,2.2609,2.2612,2.2609,2.2612
GBPNZD,20260220,121100,2.2611,2.2611,2.2605,2.2605
GBPNZD,20260220,121200,2.2604,2.2604,2.2603,2.2603
GBPNZD,20260220,121300,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260220,121400,2.2604,2.2606,2.2604,2.2606
GBPNZD,20260220,121500,2.2606,2.2606,2.2605,2.2605
GBPNZD,20260220,121600,2.2606,2.2609,2.2606,2.2609
GBPNZD,20260220,121700,2.2610,2.2612,2.2610,2.2612
GBPNZD,20260220,121800,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260220,121900,2.2613,2.2616,2.2613,2.2616
GBPNZD,20260220,122000,2.2617,2.2619,2.2617,2.2619
GBPNZD,20260220,122100,2.2618,2.2618,2.2616,2.2616
GBPNZD,20260220,122200,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260220,122300,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260220,122400,2.2615,2.2616,2.2615,2.2616
GBPNZD,20260220,122500,2.2617,2.2620,2.2617,2.2620
GBPNZD,20260220,122600,2.2621,2.2621,2.2619,2.2619
GBPNZD,20260220,122700,2.2618,2.2618,2.2616,2.2616
GBPNZD,20260220,122800,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260220,122900,2.2619,2.2619,2.2617,2.2617
GBPNZD,20260220,123000,2.2617,2.2617,2.2616,2.2616
GBPNZD,20260220,123100,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260220,123200,2.2615,2.2615,2.2613,2.2613
GBPNZD,20260220,123300,2.2613,2.2613,2.2613,2.2613
GBPNZD,20260220,123400,2.2615,2.2616,2.2615,2.2615
GBPNZD,20260220,123500,2.2616,2.2617,2.2616,2.2617
GBPNZD,20260220,123600,2.2618,2.2618,2.2617,2.2617
GBPNZD,20260220,123700,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260220,123800,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260220,123900,2.2616,2.2619,2.2616,2.2619
GBPNZD,20260220,124000,2.2620,2.2621,2.2620,2.2620
GBPNZD,20260220,124100,2.2617,2.2617,2.2615,2.2615
GBPNZD,20260220,124200,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260220,124300,2.2614,2.2615,2.2613,2.2614
GBPNZD,20260220,124400,2.2615,2.2618,2.2615,2.2618
GBPNZD,20260220,124500,2.2617,2.2617,2.2614,2.2617
GBPNZD,20260220,124600,2.2616,2.2616,2.2615,2.2615
GBPNZD,20260220,124700,2.2616,2.2617,2.2616,2.2616
GBPNZD,20260220,124800,2.2617,2.2619,2.2617,2.2619
GBPNZD,20260220,124900,2.2620,2.2620,2.2618,2.2618
GBPNZD,20260220,125000,2.2619,2.2619,2.2619,2.2619
GBPNZD,20260220,125100,2.2617,2.2617,2.2617,2.2617
GBPNZD,20260220,125200,2.2618,2.2621,2.2618,2.2621
GBPNZD,20260220,125300,2.2621,2.2621,2.2620,2.2620
GBPNZD,20260220,125400,2.2620,2.2621,2.2620,2.2621
GBPNZD,20260220,125500,2.2622,2.2622,2.2622,2.2622
GBPNZD,20260220,125600,2.2621,2.2621,2.2620,2.2621
GBPNZD,20260220,125700,2.2620,2.2620,2.2620,2.2620
GBPNZD,20260220,125800,2.2620,2.2622,2.2620,2.2621
GBPNZD,20260220,125900,2.2620,2.2620,2.2617,2.2617
GBPNZD,20260220,130000,2.2618,2.2618,2.2616,2.2616
GBPNZD,20260220,130100,2.2615,2.2619,2.2615,2.2619
GBPNZD,20260220,130200,2.2618,2.2622,2.2618,2.2622
GBPNZD,20260220,130300,2.2623,2.2624,2.2623,2.2623
GBPNZD,20260220,130400,2.2624,2.2624,2.2623,2.2623
GBPNZD,20260220,130500,2.2622,2.2624,2.2622,2.2624
GBPNZD,20260220,130600,2.2626,2.2626,2.2626,2.2626
GBPNZD,20260220,130700,2.2627,2.2628,2.2627,2.2627
GBPNZD,20260220,130800,2.2628,2.2630,2.2628,2.2630
GBPNZD,20260220,130900,2.2629,2.2629,2.2627,2.2627
GBPNZD,20260220,131000,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260220,131100,2.2628,2.2628,2.2627,2.2627
GBPNZD,20260220,131200,2.2626,2.2626,2.2624,2.2624
GBPNZD,20260220,131300,2.2623,2.2625,2.2623,2.2625
GBPNZD,20260220,131400,2.2624,2.2624,2.2623,2.2624
GBPNZD,20260220,131500,2.2623,2.2623,2.2622,2.2622
GBPNZD,20260220,131600,2.2621,2.2621,2.2620,2.2620
GBPNZD,20260220,131700,2.2620,2.2621,2.2620,2.2621
GBPNZD,20260220,131800,2.2622,2.2622,2.2620,2.2620
GBPNZD,20260220,131900,2.2622,2.2623,2.2622,2.2622
GBPNZD,20260220,132000,2.2621,2.2621,2.2620,2.2620
GBPNZD,20260220,132100,2.2621,2.2623,2.2621,2.2621
GBPNZD,20260220,132200,2.2620,2.2622,2.2620,2.2622
GBPNZD,20260220,132300,2.2624,2.2628,2.2624,2.2627
GBPNZD,20260220,132400,2.2628,2.2628,2.2627,2.2628
GBPNZD,20260220,132500,2.2627,2.2627,2.2626,2.2626
GBPNZD,20260220,132600,2.2627,2.2629,2.2627,2.2628
GBPNZD,20260220,132700,2.2627,2.2628,2.2627,2.2627
GBPNZD,20260220,132800,2.2626,2.2627,2.2626,2.2627
GBPNZD,20260220,132900,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260220,133000,2.2627,2.2629,2.2627,2.2629
GBPNZD,20260220,133100,2.2630,2.2630,2.2627,2.2628
GBPNZD,20260220,133200,2.2630,2.2630,2.2628,2.2630
GBPNZD,20260220,133300,2.2629,2.2629,2.2627,2.2627
GBPNZD,20260220,133400,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260220,133500,2.2630,2.2630,2.2628,2.2628
GBPNZD,20260220,133600,2.2629,2.2632,2.2629,2.2632
GBPNZD,20260220,133700,2.2633,2.2634,2.2633,2.2634
GBPNZD,20260220,133800,2.2634,2.2634,2.2633,2.2634
GBPNZD,20260220,133900,2.2633,2.2633,2.2633,2.2633
GBPNZD,20260220,134000,2.2631,2.2632,2.2630,2.2632
GBPNZD,20260220,134100,2.2631,2.2633,2.2631,2.2633
GBPNZD,20260220,134200,2.2634,2.2636,2.2634,2.2636
GBPNZD,20260220,134300,2.2635,2.2640,2.2635,2.2639
GBPNZD,20260220,134400,2.2638,2.2638,2.2637,2.2638
GBPNZD,20260220,134500,2.2640,2.2641,2.2640,2.2640
GBPNZD,20260220,134600,2.2641,2.2642,2.2641,2.2641
GBPNZD,20260220,134700,2.2640,2.2640,2.2638,2.2638
GBPNZD,20260220,134800,2.2639,2.2640,2.2636,2.2636
GBPNZD,20260220,134900,2.2636,2.2636,2.2636,2.2636
GBPNZD,20260220,135000,2.2637,2.2637,2.2635,2.2635
GBPNZD,20260220,135100,2.2634,2.2639,2.2634,2.2639
GBPNZD,20260220,135200,2.2638,2.2640,2.2638,2.2639
GBPNZD,20260220,135300,2.2638,2.2643,2.2638,2.2641
GBPNZD,20260220,135400,2.2640,2.2641,2.2638,2.2638
GBPNZD,20260220,135500,2.2639,2.2641,2.2638,2.2641
GBPNZD,20260220,135600,2.2642,2.2644,2.2641,2.2644
GBPNZD,20260220,135700,2.2643,2.2643,2.2643,2.2643
GBPNZD,20260220,135800,2.2642,2.2642,2.2641,2.2642
GBPNZD,20260220,135900,2.2641,2.2641,2.2641,2.2641
GBPNZD,20260220,140000,2.2640,2.2640,2.2635,2.2635
GBPNZD,20260220,140100,2.2634,2.2636,2.2634,2.2635
GBPNZD,20260220,140200,2.2634,2.2636,2.2634,2.2636
GBPNZD,20260220,140300,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260220,140400,2.2635,2.2636,2.2633,2.2634
GBPNZD,20260220,140500,2.2635,2.2638,2.2635,2.2638
GBPNZD,20260220,140600,2.2637,2.2637,2.2634,2.2636
GBPNZD,20260220,140700,2.2637,2.2639,2.2636,2.2639
GBPNZD,20260220,140800,2.2638,2.2641,2.2638,2.2640
GBPNZD,20260220,140900,2.2641,2.2642,2.2641,2.2641
GBPNZD,20260220,141000,2.2640,2.2640,2.2638,2.2638
GBPNZD,20260220,141100,2.2637,2.2638,2.2636,2.2636
GBPNZD,20260220,141200,2.2635,2.2637,2.2635,2.2637
GBPNZD,20260220,141300,2.2638,2.2640,2.2638,2.2640
GBPNZD,20260220,141400,2.2640,2.2640,2.2638,2.2638
GBPNZD,20260220,141500,2.2640,2.2640,2.2638,2.2638
GBPNZD,20260220,141600,2.2639,2.2640,2.2638,2.2638
GBPNZD,20260220,141700,2.2639,2.2639,2.2636,2.2637
GBPNZD,20260220,141800,2.2638,2.2641,2.2638,2.2639
GBPNZD,20260220,141900,2.2638,2.2641,2.2637,2.2641
GBPNZD,20260220,142000,2.2640,2.2640,2.2637,2.2637
GBPNZD,20260220,142100,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260220,142200,2.2638,2.2641,2.2638,2.2641
GBPNZD,20260220,142300,2.2640,2.2640,2.2635,2.2635
GBPNZD,20260220,142400,2.2636,2.2638,2.2636,2.2638
GBPNZD,20260220,142500,2.2637,2.2638,2.2637,2.2638
GBPNZD,20260220,142600,2.2639,2.2641,2.2638,2.2641
GBPNZD,20260220,142700,2.2640,2.2640,2.2638,2.2638
GBPNZD,20260220,142800,2.2640,2.2648,2.2640,2.2643
GBPNZD,20260220,142900,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260220,143000,2.2644,2.2644,2.2641,2.2642
GBPNZD,20260220,143100,2.2643,2.2645,2.2642,2.2644
GBPNZD,20260220,143200,2.2645,2.2650,2.2641,2.2650
GBPNZD,20260220,143300,2.2649,2.2652,2.2649,2.2651
GBPNZD,20260220,143400,2.2652,2.2653,2.2649,2.2650
GBPNZD,20260220,143500,2.2649,2.2649,2.2645,2.2645
GBPNZD,20260220,143600,2.2644,2.2645,2.2641,2.2643
GBPNZD,20260220,143700,2.2641,2.2642,2.2641,2.2641
GBPNZD,20260220,143800,2.2640,2.2648,2.2640,2.2648
GBPNZD,20260220,143900,2.2647,2.2647,2.2641,2.2642
GBPNZD,20260220,144000,2.2641,2.2644,2.2641,2.2644
GBPNZD,20260220,144100,2.2645,2.2648,2.2644,2.2648
GBPNZD,20260220,144200,2.2647,2.2648,2.2647,2.2648
GBPNZD,20260220,144300,2.2647,2.2647,2.2644,2.2644
GBPNZD,20260220,144400,2.2645,2.2647,2.2644,2.2647
GBPNZD,20260220,144500,2.2644,2.2648,2.2644,2.2648
GBPNZD,20260220,144600,2.2647,2.2649,2.2646,2.2647
GBPNZD,20260220,144700,2.2648,2.2649,2.2648,2.2649
GBPNZD,20260220,144800,2.2648,2.2652,2.2648,2.2651
GBPNZD,20260220,144900,2.2652,2.2652,2.2650,2.2650
GBPNZD,20260220,145000,2.2648,2.2648,2.2645,2.2648
GBPNZD,20260220,145100,2.2647,2.2647,2.2645,2.2646
GBPNZD,20260220,145200,2.2645,2.2645,2.2643,2.2644
GBPNZD,20260220,145300,2.2645,2.2645,2.2642,2.2642
GBPNZD,20260220,145400,2.2641,2.2641,2.2639,2.2641
GBPNZD,20260220,145500,2.2640,2.2642,2.2640,2.2642
GBPNZD,20260220,145600,2.2641,2.2641,2.2637,2.2638
GBPNZD,20260220,145700,2.2639,2.2640,2.2636,2.2636
GBPNZD,20260220,145800,2.2637,2.2639,2.2636,2.2638
GBPNZD,20260220,145900,2.2640,2.2643,2.2640,2.2642
GBPNZD,20260220,150000,2.2643,2.2648,2.2643,2.2648
GBPNZD,20260220,150100,2.2647,2.2647,2.2644,2.2644
GBPNZD,20260220,150200,2.2645,2.2650,2.2645,2.2648
GBPNZD,20260220,150300,2.2647,2.2651,2.2647,2.2651
GBPNZD,20260220,150400,2.2649,2.2649,2.2647,2.2647
GBPNZD,20260220,150500,2.2648,2.2648,2.2647,2.2648
GBPNZD,20260220,150600,2.2647,2.2649,2.2647,2.2647
GBPNZD,20260220,150700,2.2646,2.2647,2.2645,2.2647
GBPNZD,20260220,150800,2.2648,2.2649,2.2648,2.2648
GBPNZD,20260220,150900,2.2649,2.2650,2.2648,2.2650
GBPNZD,20260220,151000,2.2651,2.2652,2.2651,2.2651
GBPNZD,20260220,151100,2.2652,2.2655,2.2652,2.2655
GBPNZD,20260220,151200,2.2654,2.2654,2.2653,2.2654
GBPNZD,20260220,151300,2.2655,2.2658,2.2655,2.2658
GBPNZD,20260220,151400,2.2659,2.2660,2.2659,2.2660
GBPNZD,20260220,151500,2.2661,2.2661,2.2658,2.2661
GBPNZD,20260220,151600,2.2662,2.2662,2.2658,2.2658
GBPNZD,20260220,151700,2.2657,2.2657,2.2655,2.2655
GBPNZD,20260220,151800,2.2654,2.2655,2.2652,2.2652
GBPNZD,20260220,151900,2.2651,2.2651,2.2650,2.2650
GBPNZD,20260220,152000,2.2649,2.2650,2.2648,2.2650
GBPNZD,20260220,152100,2.2648,2.2650,2.2647,2.2647
GBPNZD,20260220,152200,2.2648,2.2648,2.2647,2.2647
GBPNZD,20260220,152300,2.2647,2.2647,2.2645,2.2645
GBPNZD,20260220,152400,2.2645,2.2645,2.2645,2.2645
GBPNZD,20260220,152500,2.2646,2.2647,2.2644,2.2644
GBPNZD,20260220,152600,2.2643,2.2644,2.2641,2.2641
GBPNZD,20260220,152700,2.2643,2.2643,2.2642,2.2643
GBPNZD,20260220,152800,2.2645,2.2646,2.2645,2.2646
GBPNZD,20260220,152900,2.2645,2.2648,2.2644,2.2644
GBPNZD,20260220,153000,2.2643,2.2644,2.2642,2.2643
GBPNZD,20260220,153100,2.2644,2.2645,2.2643,2.2644
GBPNZD,20260220,153200,2.2643,2.2643,2.2640,2.2640
GBPNZD,20260220,153300,2.2638,2.2638,2.2633,2.2634
GBPNZD,20260220,153400,2.2635,2.2635,2.2634,2.2634
GBPNZD,20260220,153500,2.2635,2.2638,2.2635,2.2635
GBPNZD,20260220,153600,2.2633,2.2633,2.2624,2.2625
GBPNZD,20260220,153700,2.2624,2.2627,2.2624,2.2624
GBPNZD,20260220,153800,2.2626,2.2627,2.2623,2.2623
GBPNZD,20260220,153900,2.2624,2.2629,2.2624,2.2627
GBPNZD,20260220,154000,2.2628,2.2629,2.2625,2.2625
GBPNZD,20260220,154100,2.2624,2.2624,2.2615,2.2618
GBPNZD,20260220,154200,2.2619,2.2621,2.2619,2.2620
GBPNZD,20260220,154300,2.2619,2.2619,2.2613,2.2613
GBPNZD,20260220,154400,2.2614,2.2614,2.2610,2.2611
GBPNZD,20260220,154500,2.2610,2.2610,2.2608,2.2609
GBPNZD,20260220,154600,2.2610,2.2613,2.2609,2.2612
GBPNZD,20260220,154700,2.2611,2.2611,2.2607,2.2607
GBPNZD,20260220,154800,2.2606,2.2607,2.2605,2.2607
GBPNZD,20260220,154900,2.2608,2.2610,2.2608,2.2610
GBPNZD,20260220,155000,2.2609,2.2612,2.2608,2.2611
GBPNZD,20260220,155100,2.2612,2.2615,2.2612,2.2615
GBPNZD,20260220,155200,2.2614,2.2617,2.2613,2.2617
GBPNZD,20260220,155300,2.2618,2.2620,2.2615,2.2617
GBPNZD,20260220,155400,2.2619,2.2620,2.2618,2.2619
GBPNZD,20260220,155500,2.2620,2.2622,2.2620,2.2621
GBPNZD,20260220,155600,2.2620,2.2620,2.2615,2.2617
GBPNZD,20260220,155700,2.2615,2.2615,2.2613,2.2615
GBPNZD,20260220,155800,2.2614,2.2616,2.2613,2.2615
GBPNZD,20260220,155900,2.2614,2.2615,2.2614,2.2615
GBPNZD,20260220,160000,2.2615,2.2615,2.2610,2.2612
GBPNZD,20260220,160100,2.2610,2.2611,2.2606,2.2608
GBPNZD,20260220,160200,2.2609,2.2609,2.2571,2.2573
GBPNZD,20260220,160300,2.2576,2.2598,2.2574,2.2598
GBPNZD,20260220,160400,2.2599,2.2607,2.2598,2.2607
GBPNZD,20260220,160500,2.2609,2.2611,2.2605,2.2610
GBPNZD,20260220,160600,2.2612,2.2627,2.2612,2.2627
GBPNZD,20260220,160700,2.2630,2.2638,2.2629,2.2638
GBPNZD,20260220,160800,2.2636,2.2637,2.2631,2.2633
GBPNZD,20260220,160900,2.2631,2.2631,2.2612,2.2612
GBPNZD,20260220,161000,2.2610,2.2617,2.2610,2.2613
GBPNZD,20260220,161100,2.2610,2.2611,2.2603,2.2609
GBPNZD,20260220,161200,2.2608,2.2609,2.2602,2.2604
GBPNZD,20260220,161300,2.2605,2.2605,2.2595,2.2595
GBPNZD,20260220,161400,2.2599,2.2608,2.2599,2.2608
GBPNZD,20260220,161500,2.2612,2.2616,2.2612,2.2615
GBPNZD,20260220,161600,2.2616,2.2619,2.2614,2.2615
GBPNZD,20260220,161700,2.2614,2.2627,2.2614,2.2622
GBPNZD,20260220,161800,2.2621,2.2621,2.2604,2.2604
GBPNZD,20260220,161900,2.2601,2.2602,2.2592,2.2592
GBPNZD,20260220,162000,2.2589,2.2596,2.2588,2.2596
GBPNZD,20260220,162100,2.2597,2.2609,2.2597,2.2608
GBPNZD,20260220,162200,2.2607,2.2607,2.2605,2.2605
GBPNZD,20260220,162300,2.2604,2.2614,2.2604,2.2614
GBPNZD,20260220,162400,2.2616,2.2616,2.2610,2.2610
GBPNZD,20260220,162500,2.2611,2.2616,2.2610,2.2616
GBPNZD,20260220,162600,2.2615,2.2616,2.2613,2.2616
GBPNZD,20260220,162700,2.2615,2.2615,2.2610,2.2612
GBPNZD,20260220,162800,2.2613,2.2615,2.2611,2.2614
GBPNZD,20260220,162900,2.2616,2.2619,2.2616,2.2617
GBPNZD,20260220,163000,2.2621,2.2626,2.2621,2.2623
GBPNZD,20260220,163100,2.2622,2.2627,2.2622,2.2623
GBPNZD,20260220,163200,2.2622,2.2623,2.2617,2.2617
GBPNZD,20260220,163300,2.2615,2.2622,2.2614,2.2621
GBPNZD,20260220,163400,2.2622,2.2629,2.2622,2.2628
GBPNZD,20260220,163500,2.2627,2.2627,2.2620,2.2621
GBPNZD,20260220,163600,2.2622,2.2624,2.2617,2.2621
GBPNZD,20260220,163700,2.2620,2.2623,2.2615,2.2616
GBPNZD,20260220,163800,2.2612,2.2615,2.2609,2.2610
GBPNZD,20260220,163900,2.2611,2.2616,2.2610,2.2616
GBPNZD,20260220,164000,2.2615,2.2615,2.2610,2.2613
GBPNZD,20260220,164100,2.2612,2.2619,2.2612,2.2619
GBPNZD,20260220,164200,2.2620,2.2620,2.2607,2.2607
GBPNZD,20260220,164300,2.2606,2.2607,2.2601,2.2601
GBPNZD,20260220,164400,2.2600,2.2601,2.2589,2.2589
GBPNZD,20260220,164500,2.2590,2.2594,2.2587,2.2594
GBPNZD,20260220,164600,2.2595,2.2596,2.2593,2.2596
GBPNZD,20260220,164700,2.2594,2.2597,2.2594,2.2595
GBPNZD,20260220,164800,2.2597,2.2597,2.2589,2.2589
GBPNZD,20260220,164900,2.2587,2.2592,2.2587,2.2588
GBPNZD,20260220,165000,2.2587,2.2596,2.2583,2.2596
GBPNZD,20260220,165100,2.2599,2.2605,2.2599,2.2603
GBPNZD,20260220,165200,2.2602,2.2602,2.2598,2.2598
GBPNZD,20260220,165300,2.2599,2.2603,2.2598,2.2603
GBPNZD,20260220,165400,2.2602,2.2602,2.2599,2.2599
GBPNZD,20260220,165500,2.2598,2.2599,2.2594,2.2594
GBPNZD,20260220,165600,2.2595,2.2595,2.2591,2.2591
GBPNZD,20260220,165700,2.2590,2.2593,2.2588,2.2588
GBPNZD,20260220,165800,2.2589,2.2593,2.2589,2.2590
GBPNZD,20260220,165900,2.2591,2.2592,2.2589,2.2589
GBPNZD,20260220,170000,2.2588,2.2588,2.2585,2.2585
GBPNZD,20260220,170100,2.2586,2.2590,2.2586,2.2590
GBPNZD,20260220,170200,2.2591,2.2591,2.2586,2.2587
GBPNZD,20260220,170300,2.2586,2.2586,2.2584,2.2584
GBPNZD,20260220,170400,2.2583,2.2587,2.2579,2.2584
GBPNZD,20260220,170500,2.2583,2.2584,2.2578,2.2584
GBPNZD,20260220,170600,2.2585,2.2592,2.2585,2.2592
GBPNZD,20260220,170700,2.2591,2.2591,2.2583,2.2583
GBPNZD,20260220,170800,2.2581,2.2585,2.2581,2.2585
GBPNZD,20260220,170900,2.2584,2.2588,2.2583,2.2583
GBPNZD,20260220,171000,2.2582,2.2582,2.2580,2.2582
GBPNZD,20260220,171100,2.2581,2.2582,2.2578,2.2582
GBPNZD,20260220,171200,2.2584,2.2584,2.2577,2.2577
GBPNZD,20260220,171300,2.2576,2.2577,2.2576,2.2576
GBPNZD,20260220,171400,2.2574,2.2580,2.2574,2.2580
GBPNZD,20260220,171500,2.2581,2.2585,2.2581,2.2584
GBPNZD,20260220,171600,2.2585,2.2586,2.2584,2.2586
GBPNZD,20260220,171700,2.2588,2.2592,2.2588,2.2591
GBPNZD,20260220,171800,2.2590,2.2594,2.2590,2.2594
GBPNZD,20260220,171900,2.2593,2.2598,2.2592,2.2598
GBPNZD,20260220,172000,2.2599,2.2599,2.2592,2.2593
GBPNZD,20260220,172100,2.2592,2.2594,2.2592,2.2592
GBPNZD,20260220,172200,2.2595,2.2595,2.2592,2.2593
GBPNZD,20260220,172300,2.2594,2.2598,2.2594,2.2598
GBPNZD,20260220,172400,2.2597,2.2597,2.2594,2.2594
GBPNZD,20260220,172500,2.2595,2.2599,2.2594,2.2598
GBPNZD,20260220,172600,2.2599,2.2601,2.2599,2.2599
GBPNZD,20260220,172700,2.2598,2.2599,2.2596,2.2596
GBPNZD,20260220,172800,2.2597,2.2599,2.2597,2.2599
GBPNZD,20260220,172900,2.2598,2.2599,2.2598,2.2599
GBPNZD,20260220,173000,2.2598,2.2599,2.2598,2.2598
GBPNZD,20260220,173100,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260220,173200,2.2600,2.2600,2.2599,2.2599
GBPNZD,20260220,173300,2.2600,2.2600,2.2594,2.2594
GBPNZD,20260220,173400,2.2593,2.2593,2.2590,2.2592
GBPNZD,20260220,173500,2.2593,2.2595,2.2593,2.2595
GBPNZD,20260220,173600,2.2594,2.2596,2.2594,2.2594
GBPNZD,20260220,173700,2.2592,2.2594,2.2591,2.2591
GBPNZD,20260220,173800,2.2592,2.2592,2.2591,2.2592
GBPNZD,20260220,173900,2.2591,2.2593,2.2591,2.2591
GBPNZD,20260220,174000,2.2590,2.2591,2.2588,2.2588
GBPNZD,20260220,174100,2.2589,2.2589,2.2587,2.2588
GBPNZD,20260220,174200,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260220,174300,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260220,174400,2.2584,2.2584,2.2580,2.2580
GBPNZD,20260220,174500,2.2581,2.2583,2.2580,2.2583
GBPNZD,20260220,174600,2.2584,2.2584,2.2581,2.2582
GBPNZD,20260220,174700,2.2581,2.2585,2.2581,2.2583
GBPNZD,20260220,174800,2.2582,2.2585,2.2582,2.2584
GBPNZD,20260220,174900,2.2582,2.2584,2.2581,2.2584
GBPNZD,20260220,175000,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260220,175100,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260220,175200,2.2588,2.2589,2.2588,2.2588
GBPNZD,20260220,175300,2.2589,2.2591,2.2589,2.2589
GBPNZD,20260220,175400,2.2590,2.2593,2.2590,2.2590
GBPNZD,20260220,175500,2.2589,2.2592,2.2589,2.2592
GBPNZD,20260220,175600,2.2591,2.2591,2.2588,2.2588
GBPNZD,20260220,175700,2.2589,2.2591,2.2587,2.2591
GBPNZD,20260220,175800,2.2590,2.2592,2.2590,2.2592
GBPNZD,20260220,175900,2.2593,2.2596,2.2593,2.2596
GBPNZD,20260220,180000,2.2597,2.2598,2.2596,2.2597
GBPNZD,20260220,180100,2.2596,2.2596,2.2594,2.2596
GBPNZD,20260220,180200,2.2597,2.2599,2.2597,2.2597
GBPNZD,20260220,180300,2.2595,2.2599,2.2594,2.2599
GBPNZD,20260220,180400,2.2600,2.2601,2.2599,2.2601
GBPNZD,20260220,180500,2.2600,2.2601,2.2599,2.2599
GBPNZD,20260220,180600,2.2600,2.2601,2.2599,2.2599
GBPNZD,20260220,180700,2.2598,2.2599,2.2596,2.2597
GBPNZD,20260220,180800,2.2596,2.2598,2.2594,2.2594
GBPNZD,20260220,180900,2.2595,2.2597,2.2595,2.2597
GBPNZD,20260220,181000,2.2598,2.2601,2.2598,2.2600
GBPNZD,20260220,181100,2.2599,2.2605,2.2599,2.2605
GBPNZD,20260220,181200,2.2606,2.2606,2.2599,2.2599
GBPNZD,20260220,181300,2.2598,2.2598,2.2595,2.2596
GBPNZD,20260220,181400,2.2597,2.2599,2.2594,2.2595
GBPNZD,20260220,181500,2.2596,2.2598,2.2596,2.2597
GBPNZD,20260220,181600,2.2598,2.2603,2.2598,2.2603
GBPNZD,20260220,181700,2.2605,2.2611,2.2605,2.2611
GBPNZD,20260220,181800,2.2610,2.2610,2.2608,2.2608
GBPNZD,20260220,181900,2.2609,2.2612,2.2609,2.2612
GBPNZD,20260220,182000,2.2613,2.2615,2.2613,2.2615
GBPNZD,20260220,182100,2.2614,2.2617,2.2614,2.2617
GBPNZD,20260220,182200,2.2618,2.2620,2.2618,2.2619
GBPNZD,20260220,182300,2.2618,2.2619,2.2615,2.2615
GBPNZD,20260220,182400,2.2616,2.2616,2.2613,2.2613
GBPNZD,20260220,182500,2.2614,2.2615,2.2612,2.2615
GBPNZD,20260220,182600,2.2616,2.2617,2.2615,2.2615
GBPNZD,20260220,182700,2.2614,2.2619,2.2614,2.2617
GBPNZD,20260220,182800,2.2616,2.2616,2.2611,2.2613
GBPNZD,20260220,182900,2.2615,2.2615,2.2615,2.2615
GBPNZD,20260220,183000,2.2616,2.2616,2.2613,2.2613
GBPNZD,20260220,183100,2.2612,2.2613,2.2610,2.2611
GBPNZD,20260220,183200,2.2610,2.2610,2.2609,2.2609
GBPNZD,20260220,183300,2.2610,2.2611,2.2609,2.2609
GBPNZD,20260220,183400,2.2608,2.2608,2.2602,2.2602
GBPNZD,20260220,183500,2.2601,2.2604,2.2601,2.2604
GBPNZD,20260220,183600,2.2603,2.2603,2.2600,2.2600
GBPNZD,20260220,183700,2.2601,2.2603,2.2601,2.2603
GBPNZD,20260220,183800,2.2606,2.2606,2.2601,2.2601
GBPNZD,20260220,183900,2.2602,2.2603,2.2602,2.2603
GBPNZD,20260220,184000,2.2602,2.2603,2.2601,2.2602
GBPNZD,20260220,184100,2.2601,2.2601,2.2598,2.2599
GBPNZD,20260220,184200,2.2600,2.2603,2.2600,2.2603
GBPNZD,20260220,184300,2.2604,2.2604,2.2602,2.2602
GBPNZD,20260220,184400,2.2601,2.2602,2.2599,2.2599
GBPNZD,20260220,184500,2.2600,2.2600,2.2599,2.2599
GBPNZD,20260220,184600,2.2599,2.2599,2.2594,2.2594
GBPNZD,20260220,184700,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260220,184800,2.2597,2.2601,2.2597,2.2601
GBPNZD,20260220,184900,2.2602,2.2602,2.2599,2.2599
GBPNZD,20260220,185000,2.2598,2.2600,2.2597,2.2597
GBPNZD,20260220,185100,2.2594,2.2596,2.2594,2.2595
GBPNZD,20260220,185200,2.2594,2.2595,2.2592,2.2595
GBPNZD,20260220,185300,2.2594,2.2594,2.2588,2.2588
GBPNZD,20260220,185400,2.2587,2.2591,2.2587,2.2591
GBPNZD,20260220,185500,2.2590,2.2590,2.2587,2.2588
GBPNZD,20260220,185600,2.2589,2.2594,2.2589,2.2594
GBPNZD,20260220,185700,2.2595,2.2595,2.2593,2.2594
GBPNZD,20260220,185800,2.2595,2.2595,2.2592,2.2592
GBPNZD,20260220,185900,2.2591,2.2592,2.2589,2.2589
GBPNZD,20260220,190000,2.2588,2.2591,2.2588,2.2590
GBPNZD,20260220,190100,2.2591,2.2592,2.2590,2.2591
GBPNZD,20260220,190200,2.2592,2.2594,2.2591,2.2594
GBPNZD,20260220,190300,2.2595,2.2595,2.2591,2.2591
GBPNZD,20260220,190400,2.2592,2.2593,2.2591,2.2591
GBPNZD,20260220,190500,2.2590,2.2591,2.2590,2.2591
GBPNZD,20260220,190600,2.2590,2.2591,2.2590,2.2590
GBPNZD,20260220,190700,2.2589,2.2590,2.2588,2.2589
GBPNZD,20260220,190800,2.2588,2.2588,2.2585,2.2586
GBPNZD,20260220,190900,2.2587,2.2587,2.2584,2.2584
GBPNZD,20260220,191000,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260220,191100,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260220,191200,2.2585,2.2589,2.2585,2.2589
GBPNZD,20260220,191300,2.2590,2.2590,2.2587,2.2590
GBPNZD,20260220,191400,2.2589,2.2589,2.2587,2.2589
GBPNZD,20260220,191500,2.2590,2.2591,2.2590,2.2590
GBPNZD,20260220,191600,2.2591,2.2597,2.2591,2.2597
GBPNZD,20260220,191700,2.2598,2.2598,2.2595,2.2595
GBPNZD,20260220,191800,2.2596,2.2598,2.2596,2.2598
GBPNZD,20260220,191900,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260220,192000,2.2599,2.2599,2.2594,2.2594
GBPNZD,20260220,192100,2.2595,2.2599,2.2595,2.2599
GBPNZD,20260220,192200,2.2601,2.2601,2.2596,2.2601
GBPNZD,20260220,192300,2.2600,2.2600,2.2597,2.2597
GBPNZD,20260220,192400,2.2595,2.2595,2.2592,2.2594
GBPNZD,20260220,192500,2.2595,2.2599,2.2594,2.2594
GBPNZD,20260220,192600,2.2593,2.2594,2.2592,2.2592
GBPNZD,20260220,192700,2.2594,2.2595,2.2591,2.2592
GBPNZD,20260220,192800,2.2591,2.2595,2.2591,2.2592
GBPNZD,20260220,192900,2.2590,2.2592,2.2590,2.2591
GBPNZD,20260220,193000,2.2592,2.2593,2.2591,2.2592
GBPNZD,20260220,193100,2.2593,2.2598,2.2592,2.2592
GBPNZD,20260220,193200,2.2593,2.2593,2.2587,2.2587
GBPNZD,20260220,193300,2.2585,2.2585,2.2578,2.2580
GBPNZD,20260220,193400,2.2579,2.2580,2.2571,2.2573
GBPNZD,20260220,193500,2.2574,2.2582,2.2574,2.2582
GBPNZD,20260220,193600,2.2581,2.2598,2.2580,2.2591
GBPNZD,20260220,193700,2.2588,2.2589,2.2577,2.2577
GBPNZD,20260220,193800,2.2574,2.2574,2.2571,2.2573
GBPNZD,20260220,193900,2.2574,2.2576,2.2573,2.2573
GBPNZD,20260220,194000,2.2572,2.2576,2.2572,2.2576
GBPNZD,20260220,194100,2.2575,2.2575,2.2572,2.2572
GBPNZD,20260220,194200,2.2571,2.2572,2.2570,2.2570
GBPNZD,20260220,194300,2.2571,2.2578,2.2571,2.2578
GBPNZD,20260220,194400,2.2577,2.2582,2.2577,2.2580
GBPNZD,20260220,194500,2.2579,2.2580,2.2576,2.2576
GBPNZD,20260220,194600,2.2575,2.2575,2.2571,2.2572
GBPNZD,20260220,194700,2.2573,2.2573,2.2569,2.2569
GBPNZD,20260220,194800,2.2568,2.2568,2.2566,2.2567
GBPNZD,20260220,194900,2.2566,2.2571,2.2564,2.2571
GBPNZD,20260220,195000,2.2570,2.2575,2.2570,2.2575
GBPNZD,20260220,195100,2.2574,2.2577,2.2573,2.2574
GBPNZD,20260220,195200,2.2573,2.2575,2.2573,2.2573
GBPNZD,20260220,195300,2.2574,2.2574,2.2572,2.2573
GBPNZD,20260220,195400,2.2574,2.2575,2.2574,2.2574
GBPNZD,20260220,195500,2.2573,2.2574,2.2571,2.2574
GBPNZD,20260220,195600,2.2573,2.2576,2.2573,2.2575
GBPNZD,20260220,195700,2.2574,2.2574,2.2571,2.2572
GBPNZD,20260220,195800,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260220,195900,2.2569,2.2570,2.2569,2.2570
GBPNZD,20260220,200000,2.2569,2.2570,2.2569,2.2570
GBPNZD,20260220,200100,2.2569,2.2570,2.2568,2.2569
GBPNZD,20260220,200200,2.2571,2.2573,2.2571,2.2572
GBPNZD,20260220,200300,2.2573,2.2574,2.2572,2.2573
GBPNZD,20260220,200400,2.2572,2.2572,2.2571,2.2571
GBPNZD,20260220,200500,2.2572,2.2576,2.2572,2.2575
GBPNZD,20260220,200600,2.2576,2.2578,2.2576,2.2577
GBPNZD,20260220,200700,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260220,200800,2.2581,2.2581,2.2579,2.2580
GBPNZD,20260220,200900,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260220,201000,2.2581,2.2582,2.2580,2.2580
GBPNZD,20260220,201100,2.2581,2.2582,2.2580,2.2582
GBPNZD,20260220,201200,2.2581,2.2581,2.2579,2.2579
GBPNZD,20260220,201300,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260220,201400,2.2580,2.2580,2.2578,2.2578
GBPNZD,20260220,201500,2.2580,2.2580,2.2579,2.2579
GBPNZD,20260220,201600,2.2580,2.2580,2.2577,2.2577
GBPNZD,20260220,201700,2.2576,2.2577,2.2576,2.2577
GBPNZD,20260220,201800,2.2578,2.2578,2.2577,2.2578
GBPNZD,20260220,201900,2.2579,2.2579,2.2578,2.2579
GBPNZD,20260220,202000,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260220,202100,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260220,202200,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260220,202300,2.2577,2.2578,2.2577,2.2577
GBPNZD,20260220,202400,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260220,202500,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260220,202600,2.2576,2.2578,2.2576,2.2576
GBPNZD,20260220,202700,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260220,202800,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260220,202900,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260220,203000,2.2580,2.2581,2.2579,2.2580
GBPNZD,20260220,203100,2.2579,2.2579,2.2577,2.2577
GBPNZD,20260220,203200,2.2576,2.2576,2.2574,2.2575
GBPNZD,20260220,203300,2.2574,2.2574,2.2573,2.2574
GBPNZD,20260220,203400,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260220,203500,2.2574,2.2574,2.2573,2.2574
GBPNZD,20260220,203600,2.2575,2.2577,2.2575,2.2577
GBPNZD,20260220,203700,2.2576,2.2578,2.2576,2.2578
GBPNZD,20260220,203800,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260220,203900,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260220,204000,2.2581,2.2581,2.2578,2.2578
GBPNZD,20260220,204100,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260220,204200,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260220,204300,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260220,204400,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260220,204500,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260220,204600,2.2577,2.2580,2.2577,2.2578
GBPNZD,20260220,204700,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260220,204800,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260220,204900,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260220,205000,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260220,205100,2.2573,2.2573,2.2571,2.2571
GBPNZD,20260220,205200,2.2570,2.2570,2.2568,2.2570
GBPNZD,20260220,205300,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260220,205400,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260220,205500,2.2572,2.2573,2.2571,2.2571
GBPNZD,20260220,205600,2.2572,2.2572,2.2571,2.2571
GBPNZD,20260220,205700,2.2572,2.2573,2.2570,2.2570
GBPNZD,20260220,205800,2.2571,2.2572,2.2571,2.2572
GBPNZD,20260220,205900,2.2573,2.2573,2.2571,2.2572
GBPNZD,20260220,210000,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260220,210100,2.2571,2.2571,2.2570,2.2571
GBPNZD,20260220,210200,2.2570,2.2570,2.2568,2.2568
GBPNZD,20260220,210300,2.2567,2.2569,2.2567,2.2568
GBPNZD,20260220,210400,2.2569,2.2571,2.2568,2.2568
GBPNZD,20260220,210500,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260220,210600,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260220,210700,2.2568,2.2568,2.2566,2.2566
GBPNZD,20260220,210800,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260220,210900,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260220,211000,2.2566,2.2566,2.2565,2.2565
GBPNZD,20260220,211100,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260220,211200,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260220,211300,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260220,211400,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260220,211500,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260220,211600,2.2566,2.2567,2.2565,2.2566
GBPNZD,20260220,211700,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260220,211800,2.2565,2.2566,2.2565,2.2565
GBPNZD,20260220,211900,2.2566,2.2568,2.2566,2.2568
GBPNZD,20260220,212000,2.2569,2.2569,2.2567,2.2567
GBPNZD,20260220,212100,2.2566,2.2566,2.2565,2.2565
GBPNZD,20260220,212200,2.2566,2.2567,2.2566,2.2566
GBPNZD,20260220,212300,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260220,212400,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260220,212500,2.2566,2.2566,2.2565,2.2565
GBPNZD,20260220,212600,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260220,212700,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260220,212800,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260220,212900,2.2566,2.2566,2.2564,2.2564
GBPNZD,20260220,213000,2.2565,2.2566,2.2563,2.2563
GBPNZD,20260220,213100,2.2564,2.2564,2.2562,2.2563
GBPNZD,20260220,213200,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260220,213300,2.2563,2.2563,2.2562,2.2563
GBPNZD,20260220,213400,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260220,213500,2.2564,2.2564,2.2562,2.2562
GBPNZD,20260220,213600,2.2561,2.2562,2.2561,2.2562
GBPNZD,20260220,213700,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260220,213800,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260220,213900,2.2560,2.2562,2.2560,2.2562
GBPNZD,20260220,214000,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260220,214100,2.2562,2.2563,2.2562,2.2562
GBPNZD,20260220,214200,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260220,214300,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260220,214400,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260220,214500,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260220,214600,2.2561,2.2562,2.2561,2.2562
GBPNZD,20260220,214700,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260220,214800,2.2564,2.2564,2.2562,2.2562
GBPNZD,20260220,214900,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260220,215000,2.2562,2.2562,2.2560,2.2560
GBPNZD,20260220,215100,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260220,215200,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260220,215300,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260220,215400,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260220,215500,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260220,215600,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260220,215700,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260220,215800,2.2564,2.2564,2.2563,2.2563
GBPNZD,20260220,215900,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260220,220000,2.2563,2.2566,2.2563,2.2566
GBPNZD,20260220,220100,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260220,220200,2.2565,2.2566,2.2565,2.2566
GBPNZD,20260220,220300,2.2565,2.2566,2.2565,2.2565
GBPNZD,20260220,220400,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260220,220500,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260220,220600,2.2566,2.2568,2.2566,2.2568
GBPNZD,20260220,220700,2.2569,2.2570,2.2569,2.2570
GBPNZD,20260220,220800,2.2570,2.2570,2.2568,2.2569
GBPNZD,20260220,220900,2.2568,2.2571,2.2568,2.2570
GBPNZD,20260220,221000,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260220,221100,2.2568,2.2569,2.2567,2.2567
GBPNZD,20260220,221200,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260220,221300,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260220,221400,2.2566,2.2567,2.2565,2.2565
GBPNZD,20260220,221500,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260220,221600,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260220,221700,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260220,221800,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260220,221900,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260220,222000,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260220,222100,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260220,222200,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260220,222300,2.2564,2.2564,2.2563,2.2563
GBPNZD,20260220,222400,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260220,222500,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260220,222600,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260220,222700,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260220,222800,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260220,222900,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260220,223000,2.2565,2.2565,2.2563,2.2564
GBPNZD,20260220,223100,2.2565,2.2566,2.2564,2.2564
GBPNZD,20260220,223200,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260220,223300,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260220,223400,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260220,223500,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260220,223600,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260220,223700,2.2566,2.2566,2.2565,2.2565
GBPNZD,20260220,223800,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260220,223900,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260220,224000,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260220,224100,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260220,224200,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260220,224300,2.2567,2.2567,2.2566,2.2567
GBPNZD,20260220,224400,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260220,224500,2.2569,2.2569,2.2567,2.2567
GBPNZD,20260220,224600,2.2566,2.2572,2.2566,2.2572
GBPNZD,20260220,224700,2.2573,2.2573,2.2569,2.2569
GBPNZD,20260220,224800,2.2568,2.2568,2.2566,2.2566
GBPNZD,20260220,224900,2.2565,2.2565,2.2563,2.2563
GBPNZD,20260220,225000,2.2562,2.2563,2.2562,2.2563
GBPNZD,20260220,225100,2.2564,2.2564,2.2563,2.2563
GBPNZD,20260220,225200,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260220,225300,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260220,225400,2.2562,2.2562,2.2561,2.2561
GBPNZD,20260220,225500,2.2560,2.2562,2.2560,2.2560
GBPNZD,20260220,225600,2.2559,2.2562,2.2557,2.2557
GBPNZD,20260220,225700,2.2555,2.2555,2.2550,2.2550
GBPNZD,20260220,225800,2.2549,2.2555,2.2549,2.2550
GBPNZD,20260220,225900,2.2552,2.2552,2.2550,2.2550
AUDCHF,20260220,000100,0.5467,0.5469,0.5467,0.5469
AUDCHF,20260220,000200,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,000300,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,000400,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,000500,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,000600,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,000700,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,000800,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,000900,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,001000,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,001100,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,001200,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,001300,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,001400,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,001500,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,001600,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,001700,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,001800,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260220,001900,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,002000,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,002100,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,002200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,002300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,002400,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260220,002500,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,002600,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,002700,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,002800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,002900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,003000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,003100,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260220,003200,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,003300,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,003400,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,003500,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,003600,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,003700,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260220,003800,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,003900,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,004000,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260220,004100,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,004200,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,004300,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,004400,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,004500,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260220,004600,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,004700,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,004800,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,004900,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,005000,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,005100,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,005200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,005300,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,005400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,005500,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260220,005600,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260220,005700,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,005800,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,005900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,010000,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,010100,0.5467,0.5468,0.5466,0.5466
AUDCHF,20260220,010200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,010300,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,010400,0.5468,0.5468,0.5467,0.5468
AUDCHF,20260220,010500,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,010600,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,010700,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,010800,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,010900,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,011000,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,011100,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,011200,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,011300,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,011400,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260220,011500,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,011600,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260220,011700,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,011800,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,011900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,012000,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260220,012100,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,012200,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260220,012300,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,012400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,012500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,012600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,012700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,012800,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260220,012900,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,013000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,013100,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,013200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,013300,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,013400,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260220,013500,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,013600,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,013700,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,013800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,013900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,014000,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,014100,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,014200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,014300,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,014400,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,014500,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,014600,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,014700,0.5467,0.5469,0.5467,0.5469
AUDCHF,20260220,014800,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,014900,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,015000,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,015100,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,015200,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,015300,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,015400,0.5466,0.5467,0.5466,0.5466
AUDCHF,20260220,015500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,015600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,015700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,015800,0.5465,0.5467,0.5465,0.5467
AUDCHF,20260220,015900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,020000,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,020100,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,020200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,020300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,020400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,020500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,020600,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260220,020700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,020800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,020900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,021000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,021100,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260220,021200,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260220,021300,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,021400,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,021500,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260220,021600,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260220,021700,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260220,021800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,021900,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260220,022000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,022100,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,022200,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260220,022300,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260220,022400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,022500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,022600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,022700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,022800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,022900,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260220,023000,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260220,023100,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260220,023200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,023300,0.5461,0.5461,0.5459,0.5460
AUDCHF,20260220,023400,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,023500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,023600,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260220,023700,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,023800,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260220,023900,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,024000,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,024100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,024200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,024300,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260220,024400,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260220,024500,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260220,024600,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260220,024700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260220,024800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260220,024900,0.5456,0.5456,0.5454,0.5454
AUDCHF,20260220,025000,0.5453,0.5453,0.5451,0.5451
AUDCHF,20260220,025100,0.5450,0.5450,0.5446,0.5446
AUDCHF,20260220,025200,0.5447,0.5449,0.5447,0.5449
AUDCHF,20260220,025300,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260220,025400,0.5449,0.5451,0.5449,0.5451
AUDCHF,20260220,025500,0.5450,0.5451,0.5450,0.5450
AUDCHF,20260220,025600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260220,025700,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260220,025800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,025900,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260220,030000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,030100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260220,030200,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260220,030300,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260220,030400,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260220,030500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260220,030600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,030700,0.5452,0.5452,0.5451,0.5452
AUDCHF,20260220,030800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260220,030900,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260220,031000,0.5452,0.5452,0.5450,0.5451
AUDCHF,20260220,031100,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260220,031200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260220,031300,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260220,031400,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260220,031500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,031600,0.5448,0.5448,0.5446,0.5446
AUDCHF,20260220,031700,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260220,031800,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260220,031900,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260220,032000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260220,032100,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260220,032200,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260220,032300,0.5445,0.5446,0.5445,0.5445
AUDCHF,20260220,032400,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260220,032500,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260220,032600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260220,032700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260220,032800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,032900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260220,033000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260220,033100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260220,033200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260220,033300,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260220,033400,0.5449,0.5449,0.5447,0.5447
AUDCHF,20260220,033500,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260220,033600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260220,033700,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260220,033800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260220,033900,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260220,034000,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260220,034100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,034200,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260220,034300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,034400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,034500,0.5448,0.5448,0.5446,0.5446
AUDCHF,20260220,034600,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260220,034700,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260220,034800,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260220,034900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260220,035000,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260220,035100,0.5442,0.5444,0.5442,0.5443
AUDCHF,20260220,035200,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260220,035300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260220,035400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260220,035500,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260220,035600,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260220,035700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260220,035800,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260220,035900,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260220,040000,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260220,040100,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260220,040200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260220,040300,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260220,040400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,040500,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260220,040600,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260220,040700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,040800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,040900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,041000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,041100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,041200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,041300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,041400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,041500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260220,041600,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260220,041700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,041800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,041900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,042000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,042100,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260220,042200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260220,042300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,042400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,042500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,042600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,042700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,042800,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260220,042900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260220,043000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260220,043100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260220,043200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260220,043300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260220,043400,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260220,043500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,043600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,043700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260220,043800,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260220,043900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,044000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,044100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,044200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,044300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,044400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260220,044500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,044600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,044700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,044800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,044900,0.5450,0.5451,0.5450,0.5450
AUDCHF,20260220,045000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260220,045100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260220,045200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260220,045300,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260220,045400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260220,045500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260220,045600,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260220,045700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,045800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,045900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,050000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,050100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,050200,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260220,050300,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260220,050400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,050500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260220,050600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260220,050700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260220,050800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260220,050900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260220,051000,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260220,051100,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260220,051200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260220,051300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260220,051400,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260220,051500,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260220,051600,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260220,051700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260220,051800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260220,051900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260220,052000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260220,052100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,052200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,052300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,052400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,052500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,052600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,052700,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260220,052800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260220,052900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260220,053000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260220,053100,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260220,053200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,053300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,053400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,053500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,053600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,053700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,053800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,053900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,054000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,054100,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260220,054200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,054300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,054400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,054500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,054600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,054700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,054800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,054900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,055000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,055100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260220,055200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260220,055300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260220,055400,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260220,055500,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260220,055600,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260220,055700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260220,055800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260220,055900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,060000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260220,060100,0.5452,0.5453,0.5452,0.5452
AUDCHF,20260220,060200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260220,060300,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260220,060400,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260220,060500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260220,060600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260220,060700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260220,060800,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260220,060900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260220,061000,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260220,061100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260220,061200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260220,061300,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260220,061400,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260220,061500,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260220,061600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260220,061700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260220,061800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260220,061900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260220,062000,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260220,062100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260220,062200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260220,062300,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260220,062400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260220,062500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260220,062600,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260220,062700,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260220,062800,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260220,062900,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260220,063000,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260220,063100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260220,063200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260220,063300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260220,063400,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260220,063500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260220,063600,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260220,063700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260220,063800,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260220,063900,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260220,064000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260220,064100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260220,064200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260220,064300,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260220,064400,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260220,064500,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260220,064600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260220,064700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260220,064800,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260220,064900,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260220,065000,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260220,065100,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260220,065200,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260220,065300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260220,065400,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260220,065500,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260220,065600,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260220,065700,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260220,065800,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260220,065900,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260220,070000,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260220,070100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,070200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,070300,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,070400,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,070500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,070600,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,070700,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260220,070800,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,070900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,071000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,071100,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,071200,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260220,071300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,071400,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,071500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,071600,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260220,071700,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,071800,0.5461,0.5462,0.5461,0.5461
AUDCHF,20260220,071900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,072000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,072100,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,072200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,072300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,072400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,072500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,072600,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260220,072700,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,072800,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,072900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,073000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,073100,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,073200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,073300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,073400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,073500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,073600,0.5460,0.5461,0.5460,0.5460
AUDCHF,20260220,073700,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260220,073800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260220,073900,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,074000,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260220,074100,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260220,074200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,074300,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,074400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,074500,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260220,074600,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,074700,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,074800,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,074900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,075000,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,075100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,075200,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260220,075300,0.5460,0.5460,0.5459,0.5460
AUDCHF,20260220,075400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,075500,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260220,075600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,075700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,075800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,075900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,080000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,080100,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260220,080200,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,080300,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260220,080400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,080500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,080600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,080700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,080800,0.5463,0.5464,0.5463,0.5463
AUDCHF,20260220,080900,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260220,081000,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,081100,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260220,081200,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,081300,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,081400,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,081500,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,081600,0.5464,0.5465,0.5464,0.5464
AUDCHF,20260220,081700,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,081800,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,081900,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260220,082000,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,082100,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260220,082200,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260220,082300,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260220,082400,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260220,082500,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260220,082600,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260220,082700,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260220,082800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,082900,0.5462,0.5463,0.5462,0.5462
AUDCHF,20260220,083000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,083100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,083200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,083300,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,083400,0.5461,0.5461,0.5460,0.5461
AUDCHF,20260220,083500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,083600,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,083700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,083800,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260220,083900,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260220,084000,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,084100,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,084200,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,084300,0.5460,0.5460,0.5459,0.5460
AUDCHF,20260220,084400,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260220,084500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,084600,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,084700,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,084800,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,084900,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,085000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,085100,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,085200,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260220,085300,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260220,085400,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260220,085500,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,085600,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260220,085700,0.5461,0.5462,0.5461,0.5461
AUDCHF,20260220,085800,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260220,085900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,090000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,090100,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260220,090200,0.5463,0.5463,0.5462,0.5463
AUDCHF,20260220,090300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,090400,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260220,090500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,090600,0.5463,0.5463,0.5462,0.5463
AUDCHF,20260220,090700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,090800,0.5462,0.5462,0.5461,0.5462
AUDCHF,20260220,090900,0.5463,0.5464,0.5463,0.5463
AUDCHF,20260220,091000,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,091100,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260220,091200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,091300,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,091400,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260220,091500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,091600,0.5461,0.5463,0.5461,0.5463
AUDCHF,20260220,091700,0.5462,0.5462,0.5461,0.5462
AUDCHF,20260220,091800,0.5462,0.5463,0.5462,0.5462
AUDCHF,20260220,091900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,092000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,092100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,092200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,092300,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,092400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,092500,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260220,092600,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260220,092700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,092800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,092900,0.5462,0.5463,0.5462,0.5462
AUDCHF,20260220,093000,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260220,093100,0.5463,0.5464,0.5462,0.5464
AUDCHF,20260220,093200,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260220,093300,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,093400,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,093500,0.5464,0.5464,0.5463,0.5464
AUDCHF,20260220,093600,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,093700,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260220,093800,0.5464,0.5465,0.5464,0.5464
AUDCHF,20260220,093900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,094000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,094100,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260220,094200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,094300,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260220,094400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,094500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,094600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,094700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,094800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,094900,0.5466,0.5466,0.5465,0.5466
AUDCHF,20260220,095000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,095100,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260220,095200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,095300,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260220,095400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,095500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,095600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,095700,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,095800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,095900,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,100000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,100100,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260220,100200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,100300,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260220,100400,0.5470,0.5471,0.5470,0.5470
AUDCHF,20260220,100500,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260220,100600,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260220,100700,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260220,100800,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,100900,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,101000,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,101100,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260220,101200,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260220,101300,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260220,101400,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260220,101500,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260220,101600,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260220,101700,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260220,101800,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260220,101900,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260220,102000,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260220,102100,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260220,102200,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260220,102300,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260220,102400,0.5473,0.5475,0.5473,0.5475
AUDCHF,20260220,102500,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260220,102600,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260220,102700,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260220,102800,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260220,102900,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260220,103000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260220,103100,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260220,103200,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,103300,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260220,103400,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,103500,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,103600,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,103700,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,103800,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260220,103900,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,104000,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,104100,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,104200,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260220,104300,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260220,104400,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260220,104500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260220,104600,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260220,104700,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260220,104800,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260220,104900,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260220,105000,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260220,105100,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,105200,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,105300,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,105400,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260220,105500,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,105600,0.5469,0.5470,0.5469,0.5469
AUDCHF,20260220,105700,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260220,105800,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,105900,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,110000,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,110100,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260220,110200,0.5469,0.5470,0.5469,0.5469
AUDCHF,20260220,110300,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260220,110400,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,110500,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,110600,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260220,110700,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,110800,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260220,110900,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260220,111000,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260220,111100,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260220,111200,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260220,111300,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260220,111400,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260220,111500,0.5475,0.5475,0.5474,0.5475
AUDCHF,20260220,111600,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260220,111700,0.5474,0.5476,0.5474,0.5476
AUDCHF,20260220,111800,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260220,111900,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260220,112000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260220,112100,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260220,112200,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260220,112300,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260220,112400,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260220,112500,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260220,112600,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260220,112700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260220,112800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260220,112900,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260220,113000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260220,113100,0.5476,0.5476,0.5474,0.5474
AUDCHF,20260220,113200,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260220,113300,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260220,113400,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260220,113500,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260220,113600,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260220,113700,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260220,113800,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260220,113900,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260220,114000,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260220,114100,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260220,114200,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260220,114300,0.5475,0.5475,0.5474,0.5475
AUDCHF,20260220,114400,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260220,114500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260220,114600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260220,114700,0.5474,0.5475,0.5474,0.5474
AUDCHF,20260220,114800,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260220,114900,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260220,115000,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260220,115100,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260220,115200,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260220,115300,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260220,115400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260220,115500,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260220,115600,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260220,115700,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260220,115800,0.5473,0.5473,0.5471,0.5472
AUDCHF,20260220,115900,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260220,120000,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260220,120100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260220,120200,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260220,120300,0.5470,0.5471,0.5470,0.5470
AUDCHF,20260220,120400,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,120500,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260220,120600,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,120700,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260220,120800,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260220,120900,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,121000,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260220,121100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260220,121200,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260220,121300,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260220,121400,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260220,121500,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260220,121600,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260220,121700,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260220,121800,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260220,121900,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,122000,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,122100,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260220,122200,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,122300,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,122400,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,122500,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,122600,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260220,122700,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,122800,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,122900,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260220,123000,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,123100,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,123200,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,123300,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,123400,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,123500,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,123600,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,123700,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,123800,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,123900,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,124000,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260220,124100,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,124200,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260220,124300,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260220,124400,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,124500,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,124600,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,124700,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,124800,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,124900,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,125000,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,125100,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260220,125200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,125300,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260220,125400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,125500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,125600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,125700,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,125800,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260220,125900,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260220,130000,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260220,130100,0.5466,0.5467,0.5466,0.5466
AUDCHF,20260220,130200,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260220,130300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,130400,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,130500,0.5468,0.5468,0.5466,0.5467
AUDCHF,20260220,130600,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,130700,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,130800,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260220,130900,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,131000,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,131100,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,131200,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,131300,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,131400,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,131500,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260220,131600,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,131700,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,131800,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,131900,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,132000,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260220,132100,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,132200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,132300,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260220,132400,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260220,132500,0.5466,0.5467,0.5466,0.5466
AUDCHF,20260220,132600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,132700,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,132800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,132900,0.5466,0.5467,0.5466,0.5466
AUDCHF,20260220,133000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,133100,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260220,133200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,133300,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,133400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,133500,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260220,133600,0.5465,0.5465,0.5463,0.5463
AUDCHF,20260220,133700,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,133800,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,133900,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,134000,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260220,134100,0.5464,0.5465,0.5464,0.5464
AUDCHF,20260220,134200,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260220,134300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,134400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,134500,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,134600,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260220,134700,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260220,134800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,134900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,135000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,135100,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260220,135200,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260220,135300,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260220,135400,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260220,135500,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260220,135600,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260220,135700,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,135800,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,135900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,140000,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,140100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,140200,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260220,140300,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260220,140400,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260220,140500,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260220,140600,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260220,140700,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260220,140800,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260220,140900,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260220,141000,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260220,141100,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,141200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,141300,0.5464,0.5464,0.5463,0.5464
AUDCHF,20260220,141400,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,141500,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,141600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,141700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,141800,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260220,141900,0.5465,0.5466,0.5465,0.5465
AUDCHF,20260220,142000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,142100,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260220,142200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,142300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,142400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,142500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,142600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,142700,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,142800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,142900,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,143000,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260220,143100,0.5466,0.5466,0.5464,0.5466
AUDCHF,20260220,143200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,143300,0.5465,0.5465,0.5464,0.5465
AUDCHF,20260220,143400,0.5464,0.5466,0.5464,0.5466
AUDCHF,20260220,143500,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260220,143600,0.5466,0.5467,0.5466,0.5466
AUDCHF,20260220,143700,0.5467,0.5467,0.5466,0.5467
AUDCHF,20260220,143800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,143900,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260220,144000,0.5467,0.5468,0.5466,0.5467
AUDCHF,20260220,144100,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,144200,0.5466,0.5466,0.5465,0.5466
AUDCHF,20260220,144300,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260220,144400,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,144500,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260220,144600,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260220,144700,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,144800,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260220,144900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,145000,0.5466,0.5467,0.5466,0.5466
AUDCHF,20260220,145100,0.5467,0.5468,0.5467,0.5467
AUDCHF,20260220,145200,0.5468,0.5468,0.5467,0.5468
AUDCHF,20260220,145300,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260220,145400,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260220,145500,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260220,145600,0.5470,0.5471,0.5470,0.5470
AUDCHF,20260220,145700,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260220,145800,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260220,145900,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,150000,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,150100,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260220,150200,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,150300,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260220,150400,0.5470,0.5471,0.5470,0.5470
AUDCHF,20260220,150500,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,150600,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260220,150700,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260220,150800,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,150900,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260220,151000,0.5470,0.5470,0.5468,0.5468
AUDCHF,20260220,151100,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260220,151200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260220,151300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260220,151400,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260220,151500,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260220,151600,0.5465,0.5465,0.5463,0.5463
AUDCHF,20260220,151700,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,151800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,151900,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,152000,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,152100,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260220,152200,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,152300,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,152400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,152500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,152600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,152700,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260220,152800,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260220,152900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260220,153000,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260220,153100,0.5466,0.5466,0.5465,0.5466
AUDCHF,20260220,153200,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260220,153300,0.5469,0.5470,0.5469,0.5469
AUDCHF,20260220,153400,0.5470,0.5471,0.5470,0.5470
AUDCHF,20260220,153500,0.5469,0.5470,0.5469,0.5469
AUDCHF,20260220,153600,0.5470,0.5473,0.5470,0.5473
AUDCHF,20260220,153700,0.5472,0.5474,0.5472,0.5474
AUDCHF,20260220,153800,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260220,153900,0.5473,0.5474,0.5472,0.5472
AUDCHF,20260220,154000,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260220,154100,0.5473,0.5476,0.5473,0.5475
AUDCHF,20260220,154200,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260220,154300,0.5475,0.5479,0.5475,0.5479
AUDCHF,20260220,154400,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260220,154500,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260220,154600,0.5475,0.5477,0.5475,0.5477
AUDCHF,20260220,154700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260220,154800,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260220,154900,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260220,155000,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260220,155100,0.5477,0.5477,0.5476,0.5477
AUDCHF,20260220,155200,0.5478,0.5478,0.5476,0.5476
AUDCHF,20260220,155300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260220,155400,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260220,155500,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260220,155600,0.5477,0.5478,0.5476,0.5478
AUDCHF,20260220,155700,0.5479,0.5479,0.5477,0.5477
AUDCHF,20260220,155800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260220,155900,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260220,160000,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260220,160100,0.5479,0.5480,0.5478,0.5480
AUDCHF,20260220,160200,0.5482,0.5492,0.5482,0.5492
AUDCHF,20260220,160300,0.5493,0.5493,0.5481,0.5481
AUDCHF,20260220,160400,0.5482,0.5483,0.5479,0.5479
AUDCHF,20260220,160500,0.5480,0.5482,0.5479,0.5480
AUDCHF,20260220,160600,0.5479,0.5479,0.5474,0.5474
AUDCHF,20260220,160700,0.5473,0.5473,0.5470,0.5470
AUDCHF,20260220,160800,0.5471,0.5473,0.5471,0.5473
AUDCHF,20260220,160900,0.5474,0.5479,0.5473,0.5479
AUDCHF,20260220,161000,0.5480,0.5480,0.5477,0.5477
AUDCHF,20260220,161100,0.5476,0.5479,0.5476,0.5477
AUDCHF,20260220,161200,0.5478,0.5478,0.5474,0.5474
AUDCHF,20260220,161300,0.5475,0.5476,0.5473,0.5475
AUDCHF,20260220,161400,0.5474,0.5475,0.5470,0.5470
AUDCHF,20260220,161500,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260220,161600,0.5469,0.5469,0.5467,0.5467
AUDCHF,20260220,161700,0.5468,0.5468,0.5464,0.5465
AUDCHF,20260220,161800,0.5466,0.5475,0.5466,0.5475
AUDCHF,20260220,161900,0.5474,0.5476,0.5472,0.5476
AUDCHF,20260220,162000,0.5475,0.5475,0.5473,0.5473
AUDCHF,20260220,162100,0.5472,0.5473,0.5472,0.5472
AUDCHF,20260220,162200,0.5473,0.5475,0.5472,0.5475
AUDCHF,20260220,162300,0.5474,0.5475,0.5473,0.5475
AUDCHF,20260220,162400,0.5474,0.5474,0.5473,0.5474
AUDCHF,20260220,162500,0.5475,0.5475,0.5472,0.5472
AUDCHF,20260220,162600,0.5473,0.5475,0.5472,0.5472
AUDCHF,20260220,162700,0.5473,0.5476,0.5473,0.5476
AUDCHF,20260220,162800,0.5475,0.5475,0.5473,0.5473
AUDCHF,20260220,162900,0.5472,0.5472,0.5470,0.5471
AUDCHF,20260220,163000,0.5470,0.5471,0.5470,0.5470
AUDCHF,20260220,163100,0.5471,0.5472,0.5469,0.5470
AUDCHF,20260220,163200,0.5471,0.5474,0.5471,0.5473
AUDCHF,20260220,163300,0.5474,0.5474,0.5470,0.5470
AUDCHF,20260220,163400,0.5469,0.5470,0.5468,0.5469
AUDCHF,20260220,163500,0.5470,0.5473,0.5469,0.5472
AUDCHF,20260220,163600,0.5471,0.5471,0.5469,0.5469
AUDCHF,20260220,163700,0.5468,0.5472,0.5468,0.5472
AUDCHF,20260220,163800,0.5473,0.5474,0.5472,0.5473
AUDCHF,20260220,163900,0.5474,0.5475,0.5471,0.5472
AUDCHF,20260220,164000,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260220,164100,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260220,164200,0.5469,0.5472,0.5468,0.5472
AUDCHF,20260220,164300,0.5471,0.5473,0.5471,0.5473
AUDCHF,20260220,164400,0.5474,0.5476,0.5473,0.5476
AUDCHF,20260220,164500,0.5475,0.5475,0.5474,0.5475
AUDCHF,20260220,164600,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260220,164700,0.5474,0.5475,0.5473,0.5474
AUDCHF,20260220,164800,0.5475,0.5479,0.5475,0.5479
AUDCHF,20260220,164900,0.5478,0.5479,0.5477,0.5479
AUDCHF,20260220,165000,0.5480,0.5481,0.5479,0.5479
AUDCHF,20260220,165100,0.5478,0.5479,0.5476,0.5477
AUDCHF,20260220,165200,0.5478,0.5479,0.5477,0.5479
AUDCHF,20260220,165300,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260220,165400,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260220,165500,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260220,165600,0.5480,0.5482,0.5480,0.5481
AUDCHF,20260220,165700,0.5482,0.5483,0.5481,0.5483
AUDCHF,20260220,165800,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260220,165900,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260220,170000,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260220,170100,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260220,170200,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260220,170300,0.5483,0.5483,0.5482,0.5483
AUDCHF,20260220,170400,0.5482,0.5483,0.5480,0.5480
AUDCHF,20260220,170500,0.5481,0.5482,0.5479,0.5479
AUDCHF,20260220,170600,0.5480,0.5480,0.5477,0.5477
AUDCHF,20260220,170700,0.5478,0.5480,0.5478,0.5479
AUDCHF,20260220,170800,0.5480,0.5481,0.5479,0.5479
AUDCHF,20260220,170900,0.5479,0.5481,0.5479,0.5481
AUDCHF,20260220,171000,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260220,171100,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260220,171200,0.5481,0.5483,0.5481,0.5483
AUDCHF,20260220,171300,0.5482,0.5483,0.5481,0.5483
AUDCHF,20260220,171400,0.5482,0.5482,0.5480,0.5480
AUDCHF,20260220,171500,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260220,171600,0.5480,0.5480,0.5478,0.5478
AUDCHF,20260220,171700,0.5477,0.5479,0.5477,0.5478
AUDCHF,20260220,171800,0.5479,0.5479,0.5478,0.5479
AUDCHF,20260220,171900,0.5480,0.5481,0.5480,0.5480
AUDCHF,20260220,172000,0.5480,0.5482,0.5480,0.5482
AUDCHF,20260220,172100,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260220,172200,0.5481,0.5481,0.5479,0.5479
AUDCHF,20260220,172300,0.5478,0.5479,0.5477,0.5477
AUDCHF,20260220,172400,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260220,172500,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260220,172600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260220,172700,0.5476,0.5479,0.5476,0.5479
AUDCHF,20260220,172800,0.5478,0.5479,0.5478,0.5478
AUDCHF,20260220,172900,0.5479,0.5480,0.5478,0.5479
AUDCHF,20260220,173000,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260220,173100,0.5478,0.5480,0.5478,0.5480
AUDCHF,20260220,173200,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260220,173300,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260220,173400,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260220,173500,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260220,173600,0.5483,0.5484,0.5482,0.5483
AUDCHF,20260220,173700,0.5484,0.5484,0.5483,0.5484
AUDCHF,20260220,173800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260220,173900,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260220,174000,0.5485,0.5486,0.5484,0.5486
AUDCHF,20260220,174100,0.5487,0.5487,0.5485,0.5487
AUDCHF,20260220,174200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,174300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260220,174400,0.5489,0.5490,0.5489,0.5489
AUDCHF,20260220,174500,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260220,174600,0.5489,0.5490,0.5489,0.5489
AUDCHF,20260220,174700,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260220,174800,0.5488,0.5490,0.5488,0.5490
AUDCHF,20260220,174900,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260220,175000,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260220,175100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260220,175200,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260220,175300,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260220,175400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260220,175500,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260220,175600,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260220,175700,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,175800,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260220,175900,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260220,180000,0.5488,0.5488,0.5487,0.5488
AUDCHF,20260220,180100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260220,180200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260220,180300,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260220,180400,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260220,180500,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260220,180600,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260220,180700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260220,180800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260220,180900,0.5483,0.5483,0.5482,0.5483
AUDCHF,20260220,181000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260220,181100,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260220,181200,0.5481,0.5481,0.5480,0.5481
AUDCHF,20260220,181300,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260220,181400,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260220,181500,0.5482,0.5482,0.5480,0.5480
AUDCHF,20260220,181600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260220,181700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260220,181800,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260220,181900,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260220,182000,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260220,182100,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260220,182200,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260220,182300,0.5478,0.5479,0.5478,0.5478
AUDCHF,20260220,182400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260220,182500,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260220,182600,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260220,182700,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260220,182800,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260220,182900,0.5479,0.5479,0.5478,0.5479
AUDCHF,20260220,183000,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260220,183100,0.5479,0.5481,0.5479,0.5480
AUDCHF,20260220,183200,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260220,183300,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260220,183400,0.5481,0.5483,0.5481,0.5483
AUDCHF,20260220,183500,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260220,183600,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260220,183700,0.5482,0.5482,0.5479,0.5479
AUDCHF,20260220,183800,0.5480,0.5482,0.5480,0.5482
AUDCHF,20260220,183900,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260220,184000,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260220,184100,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260220,184200,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260220,184300,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260220,184400,0.5482,0.5482,0.5480,0.5481
AUDCHF,20260220,184500,0.5480,0.5482,0.5480,0.5481
AUDCHF,20260220,184600,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260220,184700,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260220,184800,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260220,184900,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260220,185000,0.5482,0.5484,0.5482,0.5484
AUDCHF,20260220,185100,0.5483,0.5483,0.5481,0.5482
AUDCHF,20260220,185200,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260220,185300,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260220,185400,0.5483,0.5484,0.5483,0.5483
AUDCHF,20260220,185500,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260220,185600,0.5483,0.5483,0.5482,0.5483
AUDCHF,20260220,185700,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260220,185800,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260220,185900,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260220,190000,0.5483,0.5483,0.5482,0.5483
AUDCHF,20260220,190100,0.5482,0.5483,0.5482,0.5482
AUDCHF,20260220,190200,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260220,190300,0.5483,0.5484,0.5483,0.5483
AUDCHF,20260220,190400,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260220,190500,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260220,190600,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260220,190700,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260220,190800,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260220,190900,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260220,191000,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260220,191100,0.5482,0.5483,0.5482,0.5482
AUDCHF,20260220,191200,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260220,191300,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260220,191400,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260220,191500,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260220,191600,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260220,191700,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260220,191800,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260220,191900,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260220,192000,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260220,192100,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260220,192200,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260220,192300,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260220,192400,0.5482,0.5482,0.5480,0.5480
AUDCHF,20260220,192500,0.5479,0.5481,0.5479,0.5481
AUDCHF,20260220,192600,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260220,192700,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260220,192800,0.5480,0.5480,0.5478,0.5479
AUDCHF,20260220,192900,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260220,193000,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260220,193100,0.5478,0.5479,0.5477,0.5479
AUDCHF,20260220,193200,0.5479,0.5482,0.5479,0.5482
AUDCHF,20260220,193300,0.5483,0.5483,0.5482,0.5483
AUDCHF,20260220,193400,0.5484,0.5485,0.5483,0.5484
AUDCHF,20260220,193500,0.5483,0.5484,0.5482,0.5482
AUDCHF,20260220,193600,0.5483,0.5483,0.5475,0.5477
AUDCHF,20260220,193700,0.5476,0.5482,0.5476,0.5482
AUDCHF,20260220,193800,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260220,193900,0.5483,0.5484,0.5482,0.5484
AUDCHF,20260220,194000,0.5483,0.5483,0.5481,0.5481
AUDCHF,20260220,194100,0.5482,0.5484,0.5481,0.5484
AUDCHF,20260220,194200,0.5483,0.5483,0.5482,0.5483
AUDCHF,20260220,194300,0.5484,0.5484,0.5482,0.5482
AUDCHF,20260220,194400,0.5481,0.5481,0.5480,0.5481
AUDCHF,20260220,194500,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260220,194600,0.5483,0.5485,0.5483,0.5485
AUDCHF,20260220,194700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,194800,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260220,194900,0.5488,0.5488,0.5486,0.5486
AUDCHF,20260220,195000,0.5487,0.5487,0.5485,0.5485
AUDCHF,20260220,195100,0.5486,0.5486,0.5484,0.5486
AUDCHF,20260220,195200,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260220,195300,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260220,195400,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260220,195500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,195600,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260220,195700,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260220,195800,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260220,195900,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260220,200000,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260220,200100,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260220,200200,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260220,200300,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260220,200400,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260220,200500,0.5488,0.5488,0.5486,0.5487
AUDCHF,20260220,200600,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260220,200700,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260220,200800,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260220,200900,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260220,201000,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,201100,0.5486,0.5486,0.5484,0.5484
AUDCHF,20260220,201200,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260220,201300,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260220,201400,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260220,201500,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260220,201600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260220,201700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260220,201800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260220,201900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260220,202000,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260220,202100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260220,202200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260220,202300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,202400,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,202500,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,202600,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,202700,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260220,202800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260220,202900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260220,203000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260220,203100,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260220,203200,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260220,203300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,203400,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260220,203500,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,203600,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,203700,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,203800,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260220,203900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260220,204000,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260220,204100,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,204200,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,204300,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260220,204400,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260220,204500,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260220,204600,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,204700,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,204800,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,204900,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,205000,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260220,205100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,205200,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260220,205300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,205400,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,205500,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260220,205600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,205700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,205800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,205900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,210000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,210100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,210200,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,210300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,210400,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260220,210500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,210600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,210700,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260220,210800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260220,210900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260220,211000,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260220,211100,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,211200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,211300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,211400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,211500,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260220,211600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,211700,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260220,211800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,211900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,212000,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,212100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,212200,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260220,212300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,212400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,212500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,212600,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260220,212700,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,212800,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,212900,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260220,213000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260220,213100,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260220,213200,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,213300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,213400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,213500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,213600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,213700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,213800,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260220,213900,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,214000,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260220,214100,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260220,214200,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,214300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,214400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,214500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,214600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,214700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,214800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,214900,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260220,215000,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260220,215100,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260220,215200,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,215300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,215400,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260220,215500,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,215600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,215700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,215800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,215900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,220000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,220100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,220200,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260220,220300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,220400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,220500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,220600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,220700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,220800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,220900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,221000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,221100,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260220,221200,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,221300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,221400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,221500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,221600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,221700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,221800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,221900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,222000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,222100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,222200,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,222300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,222400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,222500,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260220,222600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,222700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,222800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,222900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260220,223000,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260220,223100,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,223200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,223300,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,223400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,223500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,223600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,223700,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,223800,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,223900,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,224000,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,224100,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,224200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,224300,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260220,224400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,224500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,224600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,224700,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260220,224800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260220,224900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260220,225000,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260220,225100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260220,225200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260220,225300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260220,225400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260220,225500,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260220,225600,0.5488,0.5491,0.5488,0.5491
AUDCHF,20260220,225700,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260220,225800,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260220,225900,0.5492,0.5494,0.5492,0.5493
AUDCAD,20260220,000100,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260220,000200,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260220,000300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260220,000400,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260220,000500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260220,000600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260220,000700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260220,000800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260220,000900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260220,001000,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260220,001100,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260220,001200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260220,001300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260220,001400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260220,001500,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260220,001600,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260220,001700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260220,001800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260220,001900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260220,002000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260220,002100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260220,002200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,002300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,002400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,002500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,002600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,002700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,002800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,002900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,003000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260220,003100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260220,003200,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260220,003300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,003400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260220,003500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,003600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,003700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260220,003800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260220,003900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260220,004000,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260220,004100,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260220,004200,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260220,004300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,004400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,004500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,004600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,004700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,004800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,004900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,005000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,005100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,005200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,005300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,005400,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260220,005500,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260220,005600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,005700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,005800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260220,005900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,010000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,010100,0.9654,0.9655,0.9653,0.9653
AUDCAD,20260220,010200,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260220,010300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260220,010400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,010500,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260220,010600,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260220,010700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,010800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,010900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,011000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,011100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,011200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,011300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,011400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,011500,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260220,011600,0.9656,0.9656,0.9654,0.9654
AUDCAD,20260220,011700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,011800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,011900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,012000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,012100,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260220,012200,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260220,012300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260220,012400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260220,012500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260220,012600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260220,012700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260220,012800,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260220,012900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260220,013000,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260220,013100,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260220,013200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,013300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,013400,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260220,013500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,013600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,013700,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260220,013800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260220,013900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260220,014000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,014100,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260220,014200,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260220,014300,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260220,014400,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260220,014500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,014600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,014700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,014800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,014900,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260220,015000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,015100,0.9654,0.9654,0.9653,0.9654
AUDCAD,20260220,015200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,015300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,015400,0.9653,0.9653,0.9651,0.9651
AUDCAD,20260220,015500,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260220,015600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260220,015700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260220,015800,0.9651,0.9653,0.9651,0.9653
AUDCAD,20260220,015900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,020000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,020100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,020200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,020300,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260220,020400,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260220,020500,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260220,020600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260220,020700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260220,020800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260220,020900,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260220,021000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260220,021100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260220,021200,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260220,021300,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260220,021400,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260220,021500,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260220,021600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260220,021700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260220,021800,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260220,021900,0.9647,0.9649,0.9646,0.9649
AUDCAD,20260220,022000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260220,022100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260220,022200,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260220,022300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260220,022400,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260220,022500,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260220,022600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,022700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,022800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260220,022900,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260220,023000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,023100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,023200,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260220,023300,0.9643,0.9643,0.9639,0.9640
AUDCAD,20260220,023400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260220,023500,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260220,023600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260220,023700,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260220,023800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260220,023900,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260220,024000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260220,024100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260220,024200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260220,024300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260220,024400,0.9639,0.9640,0.9639,0.9639
AUDCAD,20260220,024500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260220,024600,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260220,024700,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260220,024800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260220,024900,0.9635,0.9635,0.9631,0.9631
AUDCAD,20260220,025000,0.9632,0.9632,0.9626,0.9626
AUDCAD,20260220,025100,0.9625,0.9625,0.9620,0.9620
AUDCAD,20260220,025200,0.9621,0.9625,0.9621,0.9625
AUDCAD,20260220,025300,0.9626,0.9626,0.9624,0.9624
AUDCAD,20260220,025400,0.9625,0.9627,0.9625,0.9627
AUDCAD,20260220,025500,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260220,025600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,025700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260220,025800,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260220,025900,0.9628,0.9628,0.9625,0.9625
AUDCAD,20260220,030000,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260220,030100,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260220,030200,0.9628,0.9628,0.9626,0.9626
AUDCAD,20260220,030300,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260220,030400,0.9625,0.9625,0.9623,0.9624
AUDCAD,20260220,030500,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260220,030600,0.9628,0.9629,0.9628,0.9628
AUDCAD,20260220,030700,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260220,030800,0.9629,0.9630,0.9629,0.9630
AUDCAD,20260220,030900,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260220,031000,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260220,031100,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260220,031200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260220,031300,0.9623,0.9624,0.9622,0.9624
AUDCAD,20260220,031400,0.9623,0.9623,0.9622,0.9623
AUDCAD,20260220,031500,0.9622,0.9623,0.9622,0.9622
AUDCAD,20260220,031600,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260220,031700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260220,031800,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260220,031900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260220,032000,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260220,032100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260220,032200,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260220,032300,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260220,032400,0.9618,0.9620,0.9618,0.9620
AUDCAD,20260220,032500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260220,032600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260220,032700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260220,032800,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260220,032900,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260220,033000,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260220,033100,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260220,033200,0.9619,0.9621,0.9619,0.9621
AUDCAD,20260220,033300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260220,033400,0.9622,0.9622,0.9618,0.9618
AUDCAD,20260220,033500,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260220,033600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260220,033700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260220,033800,0.9618,0.9618,0.9617,0.9618
AUDCAD,20260220,033900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260220,034000,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260220,034100,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260220,034200,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260220,034300,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260220,034400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260220,034500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260220,034600,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260220,034700,0.9615,0.9615,0.9613,0.9613
AUDCAD,20260220,034800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260220,034900,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260220,035000,0.9612,0.9612,0.9609,0.9610
AUDCAD,20260220,035100,0.9611,0.9613,0.9611,0.9613
AUDCAD,20260220,035200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260220,035300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260220,035400,0.9613,0.9614,0.9612,0.9612
AUDCAD,20260220,035500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260220,035600,0.9610,0.9612,0.9610,0.9612
AUDCAD,20260220,035700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260220,035800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260220,035900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260220,040000,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260220,040100,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260220,040200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260220,040300,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260220,040400,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260220,040500,0.9619,0.9620,0.9618,0.9620
AUDCAD,20260220,040600,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260220,040700,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260220,040800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260220,040900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260220,041000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260220,041100,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260220,041200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260220,041300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260220,041400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260220,041500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260220,041600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260220,041700,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260220,041800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260220,041900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260220,042000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260220,042100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260220,042200,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260220,042300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260220,042400,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260220,042500,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260220,042600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260220,042700,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260220,042800,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260220,042900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260220,043000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260220,043100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260220,043200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260220,043300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260220,043400,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260220,043500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260220,043600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260220,043700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260220,043800,0.9618,0.9621,0.9618,0.9621
AUDCAD,20260220,043900,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260220,044000,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260220,044100,0.9622,0.9622,0.9621,0.9622
AUDCAD,20260220,044200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260220,044300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260220,044400,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260220,044500,0.9621,0.9621,0.9620,0.9621
AUDCAD,20260220,044600,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260220,044700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260220,044800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260220,044900,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260220,045000,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260220,045100,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260220,045200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260220,045300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260220,045400,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260220,045500,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260220,045600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260220,045700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260220,045800,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260220,045900,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260220,050000,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260220,050100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260220,050200,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260220,050300,0.9619,0.9622,0.9619,0.9622
AUDCAD,20260220,050400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260220,050500,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260220,050600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260220,050700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260220,050800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260220,050900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260220,051000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,051100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,051200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,051300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,051400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,051500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,051600,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260220,051700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,051800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,051900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,052000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,052100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260220,052200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260220,052300,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260220,052400,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260220,052500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260220,052600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,052700,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260220,052800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260220,052900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260220,053000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260220,053100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260220,053200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,053300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,053400,0.9627,0.9627,0.9625,0.9625
AUDCAD,20260220,053500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260220,053600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260220,053700,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260220,053800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260220,053900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260220,054000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260220,054100,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260220,054200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260220,054300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260220,054400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260220,054500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260220,054600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260220,054700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260220,054800,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260220,054900,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260220,055000,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260220,055100,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260220,055200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260220,055300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260220,055400,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260220,055500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260220,055600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,055700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,055800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,055900,0.9627,0.9627,0.9625,0.9625
AUDCAD,20260220,060000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260220,060100,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260220,060200,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260220,060300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260220,060400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260220,060500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260220,060600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260220,060700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260220,060800,0.9628,0.9628,0.9627,0.9628
AUDCAD,20260220,060900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,061000,0.9626,0.9628,0.9626,0.9628
AUDCAD,20260220,061100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260220,061200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260220,061300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260220,061400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,061500,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260220,061600,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260220,061700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,061800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,061900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,062000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260220,062100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260220,062200,0.9629,0.9630,0.9629,0.9629
AUDCAD,20260220,062300,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260220,062400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260220,062500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260220,062600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260220,062700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260220,062800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260220,062900,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260220,063000,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260220,063100,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260220,063200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260220,063300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260220,063400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260220,063500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260220,063600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260220,063700,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260220,063800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260220,063900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260220,064000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260220,064100,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260220,064200,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260220,064300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260220,064400,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260220,064500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260220,064600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260220,064700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260220,064800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260220,064900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260220,065000,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260220,065100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260220,065200,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260220,065300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260220,065400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260220,065500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260220,065600,0.9633,0.9635,0.9633,0.9635
AUDCAD,20260220,065700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260220,065800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260220,065900,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260220,070000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260220,070100,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260220,070200,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260220,070300,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260220,070400,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260220,070500,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260220,070600,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260220,070700,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260220,070800,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260220,070900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260220,071000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260220,071100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260220,071200,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260220,071300,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260220,071400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260220,071500,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260220,071600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260220,071700,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260220,071800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260220,071900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260220,072000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260220,072100,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260220,072200,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260220,072300,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260220,072400,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260220,072500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260220,072600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260220,072700,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260220,072800,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260220,072900,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260220,073000,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260220,073100,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260220,073200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260220,073300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260220,073400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260220,073500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260220,073600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260220,073700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260220,073800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260220,073900,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260220,074000,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260220,074100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260220,074200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260220,074300,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260220,074400,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260220,074500,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260220,074600,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260220,074700,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260220,074800,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260220,074900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260220,075000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260220,075100,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260220,075200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260220,075300,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260220,075400,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260220,075500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260220,075600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260220,075700,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260220,075800,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260220,075900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260220,080000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260220,080100,0.9640,0.9643,0.9640,0.9642
AUDCAD,20260220,080200,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260220,080300,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260220,080400,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260220,080500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260220,080600,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260220,080700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,080800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260220,080900,0.9643,0.9645,0.9643,0.9645
AUDCAD,20260220,081000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,081100,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260220,081200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,081300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260220,081400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260220,081500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260220,081600,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260220,081700,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260220,081800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260220,081900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260220,082000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,082100,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260220,082200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,082300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,082400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,082500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,082600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,082700,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260220,082800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260220,082900,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260220,083000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260220,083100,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260220,083200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,083300,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260220,083400,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260220,083500,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260220,083600,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260220,083700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260220,083800,0.9644,0.9644,0.9642,0.9642
AUDCAD,20260220,083900,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260220,084000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,084100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,084200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,084300,0.9642,0.9642,0.9641,0.9642
AUDCAD,20260220,084400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,084500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,084600,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260220,084700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260220,084800,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260220,084900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,085000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,085100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260220,085200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,085300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260220,085400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,085500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,085600,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260220,085700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260220,085800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,085900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,090000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,090100,0.9642,0.9644,0.9642,0.9643
AUDCAD,20260220,090200,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260220,090300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,090400,0.9642,0.9643,0.9642,0.9642
AUDCAD,20260220,090500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,090600,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260220,090700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260220,090800,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260220,090900,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260220,091000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,091100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260220,091200,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260220,091300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,091400,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260220,091500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,091600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,091700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,091800,0.9642,0.9643,0.9642,0.9642
AUDCAD,20260220,091900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,092000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,092100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,092200,0.9643,0.9643,0.9641,0.9641
AUDCAD,20260220,092300,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260220,092400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260220,092500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260220,092600,0.9641,0.9643,0.9641,0.9642
AUDCAD,20260220,092700,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260220,092800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,092900,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260220,093000,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260220,093100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260220,093200,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260220,093300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260220,093400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260220,093500,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260220,093600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260220,093700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260220,093800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260220,093900,0.9652,0.9653,0.9652,0.9652
AUDCAD,20260220,094000,0.9653,0.9653,0.9652,0.9653
AUDCAD,20260220,094100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,094200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,094300,0.9654,0.9654,0.9653,0.9654
AUDCAD,20260220,094400,0.9653,0.9654,0.9653,0.9653
AUDCAD,20260220,094500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,094600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260220,094700,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260220,094800,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260220,094900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260220,095000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260220,095100,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260220,095200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,095300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260220,095400,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260220,095500,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260220,095600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,095700,0.9654,0.9655,0.9654,0.9654
AUDCAD,20260220,095800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,095900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260220,100000,0.9655,0.9655,0.9654,0.9655
AUDCAD,20260220,100100,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260220,100200,0.9654,0.9656,0.9654,0.9656
AUDCAD,20260220,100300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260220,100400,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260220,100500,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260220,100600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260220,100700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260220,100800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260220,100900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260220,101000,0.9659,0.9659,0.9658,0.9659
AUDCAD,20260220,101100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260220,101200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260220,101300,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260220,101400,0.9658,0.9661,0.9658,0.9661
AUDCAD,20260220,101500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260220,101600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260220,101700,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260220,101800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260220,101900,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260220,102000,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260220,102100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260220,102200,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260220,102300,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260220,102400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260220,102500,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260220,102600,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260220,102700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260220,102800,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260220,102900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260220,103000,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260220,103100,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260220,103200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260220,103300,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260220,103400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260220,103500,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260220,103600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260220,103700,0.9659,0.9659,0.9657,0.9657
AUDCAD,20260220,103800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260220,103900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260220,104000,0.9658,0.9659,0.9658,0.9658
AUDCAD,20260220,104100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260220,104200,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260220,104300,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260220,104400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260220,104500,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260220,104600,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260220,104700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260220,104800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260220,104900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,105000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260220,105100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,105200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260220,105300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,105400,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260220,105500,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260220,105600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,105700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,105800,0.9657,0.9659,0.9657,0.9659
AUDCAD,20260220,105900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260220,110000,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260220,110100,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260220,110200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260220,110300,0.9658,0.9659,0.9657,0.9657
AUDCAD,20260220,110400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,110500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260220,110600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260220,110700,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260220,110800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260220,110900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260220,111000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260220,111100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260220,111200,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260220,111300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260220,111400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260220,111500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260220,111600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260220,111700,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260220,111800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260220,111900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260220,112000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260220,112100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260220,112200,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260220,112300,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260220,112400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260220,112500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260220,112600,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260220,112700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260220,112800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260220,112900,0.9658,0.9658,0.9657,0.9658
AUDCAD,20260220,113000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260220,113100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,113200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260220,113300,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260220,113400,0.9655,0.9656,0.9655,0.9655
AUDCAD,20260220,113500,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260220,113600,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260220,113700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260220,113800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,113900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260220,114000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260220,114100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260220,114200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,114300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,114400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,114500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,114600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260220,114700,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260220,114800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260220,114900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260220,115000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260220,115100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260220,115200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260220,115300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260220,115400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,115500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260220,115600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260220,115700,0.9656,0.9656,0.9654,0.9654
AUDCAD,20260220,115800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260220,115900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260220,120000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260220,120100,0.9652,0.9653,0.9652,0.9652
AUDCAD,20260220,120200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260220,120300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260220,120400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260220,120500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260220,120600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260220,120700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260220,120800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260220,120900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260220,121000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260220,121100,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260220,121200,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260220,121300,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260220,121400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260220,121500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260220,121600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260220,121700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260220,121800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260220,121900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260220,122000,0.9649,0.9650,0.9649,0.9649
AUDCAD,20260220,122100,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260220,122200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260220,122300,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260220,122400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260220,122500,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260220,122600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260220,122700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260220,122800,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260220,122900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260220,123000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260220,123100,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260220,123200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260220,123300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260220,123400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,123500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,123600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260220,123700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260220,123800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260220,123900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260220,124000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,124100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,124200,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260220,124300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,124400,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260220,124500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,124600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,124700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,124800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,124900,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260220,125000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260220,125100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,125200,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260220,125300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,125400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,125500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260220,125600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,125700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,125800,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260220,125900,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260220,130000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260220,130100,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260220,130200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260220,130300,0.9640,0.9641,0.9639,0.9641
AUDCAD,20260220,130400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260220,130500,0.9642,0.9643,0.9642,0.9642
AUDCAD,20260220,130600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260220,130700,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260220,130800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,130900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,131000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,131100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,131200,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260220,131300,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260220,131400,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260220,131500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,131600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,131700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,131800,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260220,131900,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260220,132000,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260220,132100,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260220,132200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,132300,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260220,132400,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260220,132500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260220,132600,0.9641,0.9641,0.9640,0.9641
AUDCAD,20260220,132700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260220,132800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260220,132900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260220,133000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260220,133100,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260220,133200,0.9638,0.9639,0.9638,0.9638
AUDCAD,20260220,133300,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260220,133400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260220,133500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260220,133600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260220,133700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260220,133800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260220,133900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260220,134000,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260220,134100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260220,134200,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260220,134300,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260220,134400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260220,134500,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260220,134600,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260220,134700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260220,134800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260220,134900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260220,135000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260220,135100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260220,135200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260220,135300,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260220,135400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,135500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260220,135600,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260220,135700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260220,135800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260220,135900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260220,140000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260220,140100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260220,140200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260220,140300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260220,140400,0.9641,0.9644,0.9641,0.9644
AUDCAD,20260220,140500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,140600,0.9643,0.9645,0.9643,0.9644
AUDCAD,20260220,140700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,140800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260220,140900,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260220,141000,0.9644,0.9646,0.9644,0.9646
AUDCAD,20260220,141100,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260220,141200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260220,141300,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260220,141400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,141500,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260220,141600,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260220,141700,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260220,141800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260220,141900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260220,142000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260220,142100,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260220,142200,0.9648,0.9648,0.9647,0.9648
AUDCAD,20260220,142300,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260220,142400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260220,142500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260220,142600,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260220,142700,0.9648,0.9649,0.9647,0.9649
AUDCAD,20260220,142800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260220,142900,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260220,143000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260220,143100,0.9651,0.9651,0.9649,0.9650
AUDCAD,20260220,143200,0.9649,0.9649,0.9645,0.9645
AUDCAD,20260220,143300,0.9644,0.9645,0.9643,0.9643
AUDCAD,20260220,143400,0.9642,0.9643,0.9642,0.9642
AUDCAD,20260220,143500,0.9641,0.9643,0.9641,0.9643
AUDCAD,20260220,143600,0.9642,0.9642,0.9640,0.9642
AUDCAD,20260220,143700,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260220,143800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260220,143900,0.9640,0.9643,0.9640,0.9642
AUDCAD,20260220,144000,0.9643,0.9643,0.9641,0.9642
AUDCAD,20260220,144100,0.9641,0.9642,0.9640,0.9640
AUDCAD,20260220,144200,0.9639,0.9641,0.9639,0.9640
AUDCAD,20260220,144300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260220,144400,0.9640,0.9643,0.9640,0.9643
AUDCAD,20260220,144500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260220,144600,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260220,144700,0.9642,0.9643,0.9640,0.9640
AUDCAD,20260220,144800,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260220,144900,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260220,145000,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260220,145100,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260220,145200,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260220,145300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260220,145400,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260220,145500,0.9644,0.9646,0.9644,0.9646
AUDCAD,20260220,145600,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260220,145700,0.9649,0.9651,0.9649,0.9651
AUDCAD,20260220,145800,0.9650,0.9651,0.9649,0.9649
AUDCAD,20260220,145900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260220,150000,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260220,150100,0.9649,0.9650,0.9649,0.9649
AUDCAD,20260220,150200,0.9648,0.9649,0.9647,0.9649
AUDCAD,20260220,150300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260220,150400,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260220,150500,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260220,150600,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260220,150700,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260220,150800,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260220,150900,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260220,151000,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260220,151100,0.9645,0.9645,0.9643,0.9644
AUDCAD,20260220,151200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260220,151300,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260220,151400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260220,151500,0.9642,0.9643,0.9641,0.9641
AUDCAD,20260220,151600,0.9642,0.9643,0.9641,0.9642
AUDCAD,20260220,151700,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260220,151800,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260220,151900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260220,152000,0.9647,0.9647,0.9645,0.9645
AUDCAD,20260220,152100,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260220,152200,0.9646,0.9647,0.9645,0.9646
AUDCAD,20260220,152300,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260220,152400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260220,152500,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260220,152600,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260220,152700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260220,152800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260220,152900,0.9647,0.9647,0.9646,0.9647
AUDCAD,20260220,153000,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260220,153100,0.9647,0.9648,0.9646,0.9647
AUDCAD,20260220,153200,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260220,153300,0.9650,0.9653,0.9650,0.9653
AUDCAD,20260220,153400,0.9652,0.9654,0.9652,0.9653
AUDCAD,20260220,153500,0.9652,0.9653,0.9651,0.9651
AUDCAD,20260220,153600,0.9652,0.9656,0.9651,0.9656
AUDCAD,20260220,153700,0.9655,0.9657,0.9655,0.9657
AUDCAD,20260220,153800,0.9658,0.9659,0.9658,0.9658
AUDCAD,20260220,153900,0.9657,0.9657,0.9653,0.9653
AUDCAD,20260220,154000,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260220,154100,0.9654,0.9659,0.9654,0.9658
AUDCAD,20260220,154200,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260220,154300,0.9658,0.9663,0.9658,0.9663
AUDCAD,20260220,154400,0.9662,0.9663,0.9661,0.9663
AUDCAD,20260220,154500,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260220,154600,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260220,154700,0.9662,0.9665,0.9661,0.9665
AUDCAD,20260220,154800,0.9664,0.9665,0.9663,0.9663
AUDCAD,20260220,154900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260220,155000,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260220,155100,0.9662,0.9664,0.9662,0.9664
AUDCAD,20260220,155200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260220,155300,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260220,155400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260220,155500,0.9666,0.9666,0.9665,0.9666
AUDCAD,20260220,155600,0.9667,0.9668,0.9666,0.9668
AUDCAD,20260220,155700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260220,155800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260220,155900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260220,160000,0.9668,0.9669,0.9668,0.9668
AUDCAD,20260220,160100,0.9669,0.9671,0.9668,0.9671
AUDCAD,20260220,160200,0.9670,0.9688,0.9670,0.9685
AUDCAD,20260220,160300,0.9686,0.9686,0.9669,0.9669
AUDCAD,20260220,160400,0.9670,0.9670,0.9663,0.9663
AUDCAD,20260220,160500,0.9664,0.9668,0.9663,0.9664
AUDCAD,20260220,160600,0.9665,0.9665,0.9657,0.9658
AUDCAD,20260220,160700,0.9657,0.9660,0.9656,0.9656
AUDCAD,20260220,160800,0.9658,0.9663,0.9657,0.9661
AUDCAD,20260220,160900,0.9662,0.9674,0.9662,0.9674
AUDCAD,20260220,161000,0.9675,0.9675,0.9671,0.9675
AUDCAD,20260220,161100,0.9674,0.9679,0.9674,0.9676
AUDCAD,20260220,161200,0.9675,0.9677,0.9675,0.9675
AUDCAD,20260220,161300,0.9674,0.9678,0.9674,0.9677
AUDCAD,20260220,161400,0.9676,0.9678,0.9675,0.9675
AUDCAD,20260220,161500,0.9674,0.9674,0.9671,0.9673
AUDCAD,20260220,161600,0.9674,0.9674,0.9671,0.9673
AUDCAD,20260220,161700,0.9672,0.9674,0.9668,0.9668
AUDCAD,20260220,161800,0.9669,0.9682,0.9669,0.9682
AUDCAD,20260220,161900,0.9683,0.9687,0.9682,0.9687
AUDCAD,20260220,162000,0.9686,0.9687,0.9683,0.9684
AUDCAD,20260220,162100,0.9683,0.9683,0.9680,0.9680
AUDCAD,20260220,162200,0.9681,0.9683,0.9680,0.9682
AUDCAD,20260220,162300,0.9683,0.9683,0.9678,0.9681
AUDCAD,20260220,162400,0.9682,0.9682,0.9679,0.9680
AUDCAD,20260220,162500,0.9679,0.9679,0.9675,0.9675
AUDCAD,20260220,162600,0.9676,0.9678,0.9674,0.9674
AUDCAD,20260220,162700,0.9675,0.9679,0.9674,0.9679
AUDCAD,20260220,162800,0.9680,0.9681,0.9679,0.9679
AUDCAD,20260220,162900,0.9678,0.9678,0.9674,0.9676
AUDCAD,20260220,163000,0.9674,0.9675,0.9672,0.9675
AUDCAD,20260220,163100,0.9676,0.9676,0.9672,0.9672
AUDCAD,20260220,163200,0.9673,0.9676,0.9672,0.9676
AUDCAD,20260220,163300,0.9675,0.9676,0.9669,0.9669
AUDCAD,20260220,163400,0.9668,0.9670,0.9666,0.9667
AUDCAD,20260220,163500,0.9668,0.9674,0.9668,0.9673
AUDCAD,20260220,163600,0.9672,0.9673,0.9669,0.9670
AUDCAD,20260220,163700,0.9669,0.9675,0.9669,0.9674
AUDCAD,20260220,163800,0.9678,0.9681,0.9676,0.9679
AUDCAD,20260220,163900,0.9680,0.9682,0.9679,0.9679
AUDCAD,20260220,164000,0.9680,0.9681,0.9679,0.9680
AUDCAD,20260220,164100,0.9679,0.9680,0.9676,0.9676
AUDCAD,20260220,164200,0.9675,0.9678,0.9674,0.9678
AUDCAD,20260220,164300,0.9679,0.9680,0.9678,0.9680
AUDCAD,20260220,164400,0.9681,0.9686,0.9680,0.9686
AUDCAD,20260220,164500,0.9685,0.9686,0.9684,0.9686
AUDCAD,20260220,164600,0.9685,0.9686,0.9684,0.9685
AUDCAD,20260220,164700,0.9684,0.9685,0.9682,0.9682
AUDCAD,20260220,164800,0.9683,0.9688,0.9683,0.9686
AUDCAD,20260220,164900,0.9687,0.9687,0.9683,0.9685
AUDCAD,20260220,165000,0.9686,0.9688,0.9684,0.9684
AUDCAD,20260220,165100,0.9685,0.9685,0.9681,0.9682
AUDCAD,20260220,165200,0.9683,0.9684,0.9683,0.9683
AUDCAD,20260220,165300,0.9684,0.9686,0.9683,0.9683
AUDCAD,20260220,165400,0.9682,0.9682,0.9681,0.9682
AUDCAD,20260220,165500,0.9683,0.9684,0.9682,0.9684
AUDCAD,20260220,165600,0.9683,0.9684,0.9681,0.9683
AUDCAD,20260220,165700,0.9684,0.9687,0.9684,0.9687
AUDCAD,20260220,165800,0.9688,0.9688,0.9685,0.9686
AUDCAD,20260220,165900,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260220,170000,0.9686,0.9687,0.9686,0.9687
AUDCAD,20260220,170100,0.9686,0.9687,0.9686,0.9687
AUDCAD,20260220,170200,0.9686,0.9688,0.9686,0.9688
AUDCAD,20260220,170300,0.9687,0.9690,0.9687,0.9690
AUDCAD,20260220,170400,0.9689,0.9690,0.9688,0.9689
AUDCAD,20260220,170500,0.9688,0.9689,0.9686,0.9686
AUDCAD,20260220,170600,0.9685,0.9685,0.9682,0.9684
AUDCAD,20260220,170700,0.9685,0.9688,0.9685,0.9688
AUDCAD,20260220,170800,0.9689,0.9690,0.9686,0.9686
AUDCAD,20260220,170900,0.9687,0.9688,0.9686,0.9688
AUDCAD,20260220,171000,0.9689,0.9690,0.9689,0.9689
AUDCAD,20260220,171100,0.9690,0.9690,0.9688,0.9688
AUDCAD,20260220,171200,0.9687,0.9690,0.9686,0.9690
AUDCAD,20260220,171300,0.9691,0.9694,0.9691,0.9694
AUDCAD,20260220,171400,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260220,171500,0.9691,0.9691,0.9689,0.9689
AUDCAD,20260220,171600,0.9688,0.9689,0.9687,0.9687
AUDCAD,20260220,171700,0.9686,0.9686,0.9685,0.9686
AUDCAD,20260220,171800,0.9685,0.9686,0.9684,0.9685
AUDCAD,20260220,171900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20260220,172000,0.9684,0.9687,0.9684,0.9687
AUDCAD,20260220,172100,0.9686,0.9686,0.9684,0.9684
AUDCAD,20260220,172200,0.9685,0.9686,0.9684,0.9684
AUDCAD,20260220,172300,0.9683,0.9686,0.9683,0.9684
AUDCAD,20260220,172400,0.9683,0.9685,0.9683,0.9685
AUDCAD,20260220,172500,0.9684,0.9684,0.9683,0.9683
AUDCAD,20260220,172600,0.9682,0.9682,0.9680,0.9680
AUDCAD,20260220,172700,0.9681,0.9682,0.9680,0.9682
AUDCAD,20260220,172800,0.9681,0.9681,0.9679,0.9680
AUDCAD,20260220,172900,0.9681,0.9682,0.9680,0.9681
AUDCAD,20260220,173000,0.9680,0.9681,0.9680,0.9680
AUDCAD,20260220,173100,0.9681,0.9681,0.9680,0.9681
AUDCAD,20260220,173200,0.9682,0.9682,0.9681,0.9682
AUDCAD,20260220,173300,0.9683,0.9685,0.9683,0.9685
AUDCAD,20260220,173400,0.9686,0.9686,0.9684,0.9685
AUDCAD,20260220,173500,0.9684,0.9684,0.9683,0.9683
AUDCAD,20260220,173600,0.9682,0.9684,0.9682,0.9684
AUDCAD,20260220,173700,0.9685,0.9685,0.9683,0.9685
AUDCAD,20260220,173800,0.9686,0.9686,0.9685,0.9685
AUDCAD,20260220,173900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,174000,0.9686,0.9688,0.9686,0.9688
AUDCAD,20260220,174100,0.9689,0.9689,0.9686,0.9689
AUDCAD,20260220,174200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260220,174300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260220,174400,0.9690,0.9691,0.9690,0.9690
AUDCAD,20260220,174500,0.9689,0.9689,0.9688,0.9689
AUDCAD,20260220,174600,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260220,174700,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260220,174800,0.9690,0.9690,0.9688,0.9690
AUDCAD,20260220,174900,0.9691,0.9691,0.9689,0.9689
AUDCAD,20260220,175000,0.9690,0.9691,0.9690,0.9691
AUDCAD,20260220,175100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260220,175200,0.9690,0.9690,0.9689,0.9690
AUDCAD,20260220,175300,0.9689,0.9691,0.9689,0.9691
AUDCAD,20260220,175400,0.9692,0.9692,0.9691,0.9691
AUDCAD,20260220,175500,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260220,175600,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260220,175700,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260220,175800,0.9690,0.9690,0.9688,0.9689
AUDCAD,20260220,175900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260220,180000,0.9688,0.9689,0.9687,0.9688
AUDCAD,20260220,180100,0.9689,0.9691,0.9689,0.9691
AUDCAD,20260220,180200,0.9692,0.9693,0.9691,0.9693
AUDCAD,20260220,180300,0.9692,0.9692,0.9691,0.9691
AUDCAD,20260220,180400,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260220,180500,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260220,180600,0.9686,0.9687,0.9686,0.9687
AUDCAD,20260220,180700,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260220,180800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,180900,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260220,181000,0.9686,0.9686,0.9684,0.9684
AUDCAD,20260220,181100,0.9685,0.9685,0.9683,0.9683
AUDCAD,20260220,181200,0.9682,0.9682,0.9680,0.9681
AUDCAD,20260220,181300,0.9682,0.9682,0.9680,0.9680
AUDCAD,20260220,181400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260220,181500,0.9682,0.9682,0.9680,0.9680
AUDCAD,20260220,181600,0.9679,0.9679,0.9677,0.9677
AUDCAD,20260220,181700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260220,181800,0.9675,0.9677,0.9675,0.9675
AUDCAD,20260220,181900,0.9674,0.9675,0.9674,0.9674
AUDCAD,20260220,182000,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260220,182100,0.9673,0.9674,0.9673,0.9673
AUDCAD,20260220,182200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260220,182300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260220,182400,0.9674,0.9675,0.9674,0.9674
AUDCAD,20260220,182500,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260220,182600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260220,182700,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260220,182800,0.9674,0.9675,0.9674,0.9674
AUDCAD,20260220,182900,0.9673,0.9673,0.9672,0.9673
AUDCAD,20260220,183000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260220,183100,0.9675,0.9676,0.9675,0.9675
AUDCAD,20260220,183200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260220,183300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260220,183400,0.9674,0.9677,0.9674,0.9676
AUDCAD,20260220,183500,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260220,183600,0.9675,0.9675,0.9674,0.9675
AUDCAD,20260220,183700,0.9674,0.9674,0.9671,0.9671
AUDCAD,20260220,183800,0.9672,0.9674,0.9672,0.9674
AUDCAD,20260220,183900,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260220,184000,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260220,184100,0.9676,0.9677,0.9675,0.9676
AUDCAD,20260220,184200,0.9675,0.9677,0.9675,0.9677
AUDCAD,20260220,184300,0.9676,0.9677,0.9676,0.9676
AUDCAD,20260220,184400,0.9677,0.9678,0.9676,0.9678
AUDCAD,20260220,184500,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260220,184600,0.9677,0.9679,0.9677,0.9679
AUDCAD,20260220,184700,0.9679,0.9679,0.9678,0.9678
AUDCAD,20260220,184800,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260220,184900,0.9676,0.9679,0.9676,0.9679
AUDCAD,20260220,185000,0.9680,0.9682,0.9679,0.9682
AUDCAD,20260220,185100,0.9683,0.9683,0.9681,0.9682
AUDCAD,20260220,185200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260220,185300,0.9683,0.9685,0.9683,0.9685
AUDCAD,20260220,185400,0.9686,0.9686,0.9684,0.9685
AUDCAD,20260220,185500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,185600,0.9685,0.9685,0.9682,0.9682
AUDCAD,20260220,185700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260220,185800,0.9681,0.9681,0.9679,0.9679
AUDCAD,20260220,185900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260220,190000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260220,190100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260220,190200,0.9682,0.9682,0.9680,0.9680
AUDCAD,20260220,190300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260220,190400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260220,190500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260220,190600,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260220,190700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260220,190800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260220,190900,0.9679,0.9680,0.9679,0.9679
AUDCAD,20260220,191000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260220,191100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260220,191200,0.9678,0.9679,0.9678,0.9678
AUDCAD,20260220,191300,0.9677,0.9679,0.9677,0.9679
AUDCAD,20260220,191400,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260220,191500,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260220,191600,0.9677,0.9677,0.9675,0.9676
AUDCAD,20260220,191700,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260220,191800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260220,191900,0.9675,0.9675,0.9674,0.9675
AUDCAD,20260220,192000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260220,192100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260220,192200,0.9676,0.9676,0.9674,0.9674
AUDCAD,20260220,192300,0.9675,0.9676,0.9674,0.9676
AUDCAD,20260220,192400,0.9677,0.9677,0.9675,0.9675
AUDCAD,20260220,192500,0.9674,0.9678,0.9674,0.9678
AUDCAD,20260220,192600,0.9679,0.9679,0.9676,0.9676
AUDCAD,20260220,192700,0.9677,0.9678,0.9676,0.9677
AUDCAD,20260220,192800,0.9675,0.9677,0.9675,0.9677
AUDCAD,20260220,192900,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260220,193000,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260220,193100,0.9676,0.9677,0.9675,0.9676
AUDCAD,20260220,193200,0.9677,0.9681,0.9677,0.9681
AUDCAD,20260220,193300,0.9682,0.9683,0.9681,0.9683
AUDCAD,20260220,193400,0.9684,0.9686,0.9684,0.9685
AUDCAD,20260220,193500,0.9684,0.9684,0.9682,0.9682
AUDCAD,20260220,193600,0.9683,0.9683,0.9674,0.9680
AUDCAD,20260220,193700,0.9679,0.9685,0.9679,0.9685
AUDCAD,20260220,193800,0.9686,0.9689,0.9686,0.9689
AUDCAD,20260220,193900,0.9688,0.9689,0.9686,0.9689
AUDCAD,20260220,194000,0.9688,0.9688,0.9684,0.9684
AUDCAD,20260220,194100,0.9685,0.9688,0.9685,0.9688
AUDCAD,20260220,194200,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260220,194300,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260220,194400,0.9687,0.9688,0.9686,0.9686
AUDCAD,20260220,194500,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260220,194600,0.9687,0.9691,0.9687,0.9691
AUDCAD,20260220,194700,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260220,194800,0.9693,0.9695,0.9693,0.9695
AUDCAD,20260220,194900,0.9694,0.9694,0.9692,0.9692
AUDCAD,20260220,195000,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260220,195100,0.9691,0.9692,0.9689,0.9691
AUDCAD,20260220,195200,0.9690,0.9691,0.9689,0.9690
AUDCAD,20260220,195300,0.9691,0.9693,0.9691,0.9691
AUDCAD,20260220,195400,0.9692,0.9692,0.9691,0.9692
AUDCAD,20260220,195500,0.9691,0.9692,0.9690,0.9692
AUDCAD,20260220,195600,0.9691,0.9691,0.9689,0.9691
AUDCAD,20260220,195700,0.9692,0.9693,0.9692,0.9692
AUDCAD,20260220,195800,0.9691,0.9692,0.9690,0.9692
AUDCAD,20260220,195900,0.9691,0.9692,0.9691,0.9691
AUDCAD,20260220,200000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260220,200100,0.9690,0.9691,0.9689,0.9689
AUDCAD,20260220,200200,0.9690,0.9690,0.9689,0.9690
AUDCAD,20260220,200300,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260220,200400,0.9690,0.9691,0.9690,0.9691
AUDCAD,20260220,200500,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260220,200600,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260220,200700,0.9689,0.9689,0.9687,0.9687
AUDCAD,20260220,200800,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260220,200900,0.9688,0.9688,0.9686,0.9688
AUDCAD,20260220,201000,0.9687,0.9687,0.9686,0.9687
AUDCAD,20260220,201100,0.9686,0.9686,0.9685,0.9686
AUDCAD,20260220,201200,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,201300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,201400,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260220,201500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,201600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,201700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,201800,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260220,201900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,202000,0.9685,0.9685,0.9684,0.9685
AUDCAD,20260220,202100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260220,202200,0.9684,0.9685,0.9684,0.9685
AUDCAD,20260220,202300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260220,202400,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260220,202500,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260220,202600,0.9684,0.9685,0.9684,0.9685
AUDCAD,20260220,202700,0.9684,0.9685,0.9684,0.9685
AUDCAD,20260220,202800,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260220,202900,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260220,203000,0.9684,0.9685,0.9684,0.9685
AUDCAD,20260220,203100,0.9684,0.9687,0.9684,0.9687
AUDCAD,20260220,203200,0.9686,0.9688,0.9686,0.9688
AUDCAD,20260220,203300,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,203400,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,203500,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260220,203600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,203700,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260220,203800,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260220,203900,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,204000,0.9687,0.9688,0.9687,0.9687
AUDCAD,20260220,204100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,204200,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260220,204300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,204400,0.9686,0.9686,0.9685,0.9685
AUDCAD,20260220,204500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260220,204600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260220,204700,0.9684,0.9685,0.9684,0.9685
AUDCAD,20260220,204800,0.9684,0.9685,0.9684,0.9685
AUDCAD,20260220,204900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260220,205000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260220,205100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,205200,0.9687,0.9688,0.9687,0.9687
AUDCAD,20260220,205300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,205400,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260220,205500,0.9687,0.9688,0.9687,0.9687
AUDCAD,20260220,205600,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260220,205700,0.9686,0.9687,0.9686,0.9687
AUDCAD,20260220,205800,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260220,205900,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,210000,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260220,210100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260220,210200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,210300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,210400,0.9686,0.9687,0.9686,0.9687
AUDCAD,20260220,210500,0.9686,0.9687,0.9686,0.9686
AUDCAD,20260220,210600,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,210700,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260220,210800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,210900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,211000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,211100,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260220,211200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,211300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,211400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,211500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,211600,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260220,211700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,211800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,211900,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260220,212000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,212100,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260220,212200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,212300,0.9688,0.9688,0.9687,0.9688
AUDCAD,20260220,212400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,212500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260220,212600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,212700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,212800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,212900,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260220,213000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,213100,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,213200,0.9688,0.9688,0.9687,0.9688
AUDCAD,20260220,213300,0.9687,0.9688,0.9687,0.9687
AUDCAD,20260220,213400,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,213500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,213600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,213700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,213800,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260220,213900,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,214000,0.9688,0.9689,0.9688,0.9688
AUDCAD,20260220,214100,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260220,214200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260220,214300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260220,214400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260220,214500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,214600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260220,214700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260220,214800,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260220,214900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,215000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,215100,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,215200,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,215300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,215400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,215500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,215600,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,215700,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260220,215800,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260220,215900,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260220,220000,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260220,220100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260220,220200,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260220,220300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,220400,0.9688,0.9689,0.9688,0.9688
AUDCAD,20260220,220500,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260220,220600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,220700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,220800,0.9686,0.9687,0.9686,0.9687
AUDCAD,20260220,220900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260220,221000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260220,221100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260220,221200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260220,221300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260220,221400,0.9688,0.9688,0.9686,0.9687
AUDCAD,20260220,221500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,221600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,221700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,221800,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,221900,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,222000,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,222100,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260220,222200,0.9686,0.9687,0.9686,0.9687
AUDCAD,20260220,222300,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260220,222400,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,222500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260220,222600,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260220,222700,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,222800,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,222900,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,223000,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,223100,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,223200,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,223300,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260220,223400,0.9686,0.9686,0.9684,0.9685
AUDCAD,20260220,223500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260220,223600,0.9684,0.9685,0.9684,0.9685
AUDCAD,20260220,223700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260220,223800,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260220,223900,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260220,224000,0.9683,0.9684,0.9683,0.9684
AUDCAD,20260220,224100,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260220,224200,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260220,224300,0.9685,0.9685,0.9684,0.9685
AUDCAD,20260220,224400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,224500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,224600,0.9685,0.9685,0.9684,0.9685
AUDCAD,20260220,224700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,224800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260220,224900,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260220,225000,0.9687,0.9689,0.9687,0.9689
AUDCAD,20260220,225100,0.9688,0.9690,0.9688,0.9690
AUDCAD,20260220,225200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260220,225300,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260220,225400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260220,225500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260220,225600,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260220,225700,0.9688,0.9689,0.9688,0.9688
AUDCAD,20260220,225800,0.9689,0.9689,0.9687,0.9687
AUDCAD,20260220,225900,0.9688,0.9688,0.9687,0.9688
AUDNZD,20260220,000100,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260220,000200,1.1814,1.1814,1.1813,1.1814
AUDNZD,20260220,000300,1.1815,1.1816,1.1815,1.1816
AUDNZD,20260220,000400,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260220,000500,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,000600,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,000700,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,000800,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,000900,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,001000,1.1814,1.1816,1.1814,1.1816
AUDNZD,20260220,001100,1.1815,1.1816,1.1815,1.1816
AUDNZD,20260220,001200,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260220,001300,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260220,001400,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260220,001500,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260220,001600,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260220,001700,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260220,001800,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260220,001900,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260220,002000,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260220,002100,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260220,002200,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260220,002300,1.1818,1.1818,1.1815,1.1815
AUDNZD,20260220,002400,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260220,002500,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260220,002600,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260220,002700,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260220,002800,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,002900,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,003000,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260220,003100,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260220,003200,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260220,003300,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260220,003400,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260220,003500,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260220,003600,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260220,003700,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260220,003800,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260220,003900,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260220,004000,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260220,004100,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260220,004200,1.1815,1.1816,1.1815,1.1816
AUDNZD,20260220,004300,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260220,004400,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,004500,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,004600,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,004700,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,004800,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,004900,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,005000,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,005100,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,005200,1.1814,1.1814,1.1813,1.1814
AUDNZD,20260220,005300,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260220,005400,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260220,005500,1.1813,1.1813,1.1812,1.1812
AUDNZD,20260220,005600,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,005700,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260220,005800,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260220,005900,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,010000,1.1815,1.1815,1.1814,1.1814
AUDNZD,20260220,010100,1.1815,1.1815,1.1813,1.1813
AUDNZD,20260220,010200,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,010300,1.1815,1.1816,1.1815,1.1815
AUDNZD,20260220,010400,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,010500,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,010600,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,010700,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,010800,1.1814,1.1814,1.1813,1.1814
AUDNZD,20260220,010900,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,011000,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,011100,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,011200,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,011300,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,011400,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,011500,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,011600,1.1815,1.1817,1.1815,1.1815
AUDNZD,20260220,011700,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,011800,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,011900,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,012000,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260220,012100,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260220,012200,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260220,012300,1.1814,1.1814,1.1813,1.1813
AUDNZD,20260220,012400,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260220,012500,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260220,012600,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260220,012700,1.1813,1.1813,1.1812,1.1812
AUDNZD,20260220,012800,1.1812,1.1813,1.1812,1.1813
AUDNZD,20260220,012900,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260220,013000,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,013100,1.1815,1.1816,1.1815,1.1816
AUDNZD,20260220,013200,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260220,013300,1.1818,1.1818,1.1817,1.1817
AUDNZD,20260220,013400,1.1817,1.1818,1.1817,1.1818
AUDNZD,20260220,013500,1.1819,1.1820,1.1819,1.1820
AUDNZD,20260220,013600,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260220,013700,1.1819,1.1819,1.1818,1.1818
AUDNZD,20260220,013800,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260220,013900,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260220,014000,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260220,014100,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260220,014200,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260220,014300,1.1819,1.1820,1.1819,1.1820
AUDNZD,20260220,014400,1.1821,1.1822,1.1821,1.1822
AUDNZD,20260220,014500,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260220,014600,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260220,014700,1.1823,1.1826,1.1823,1.1826
AUDNZD,20260220,014800,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260220,014900,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260220,015000,1.1827,1.1827,1.1826,1.1826
AUDNZD,20260220,015100,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,015200,1.1825,1.1825,1.1823,1.1823
AUDNZD,20260220,015300,1.1822,1.1823,1.1822,1.1822
AUDNZD,20260220,015400,1.1822,1.1822,1.1821,1.1821
AUDNZD,20260220,015500,1.1822,1.1824,1.1822,1.1824
AUDNZD,20260220,015600,1.1823,1.1823,1.1822,1.1822
AUDNZD,20260220,015700,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260220,015800,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260220,015900,1.1823,1.1824,1.1823,1.1823
AUDNZD,20260220,020000,1.1823,1.1824,1.1823,1.1824
AUDNZD,20260220,020100,1.1823,1.1824,1.1823,1.1824
AUDNZD,20260220,020200,1.1823,1.1824,1.1823,1.1823
AUDNZD,20260220,020300,1.1824,1.1824,1.1823,1.1823
AUDNZD,20260220,020400,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260220,020500,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260220,020600,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,020700,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260220,020800,1.1823,1.1824,1.1823,1.1824
AUDNZD,20260220,020900,1.1823,1.1824,1.1823,1.1824
AUDNZD,20260220,021000,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260220,021100,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260220,021200,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260220,021300,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260220,021400,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,021500,1.1826,1.1827,1.1826,1.1826
AUDNZD,20260220,021600,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260220,021700,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260220,021800,1.1824,1.1824,1.1823,1.1823
AUDNZD,20260220,021900,1.1822,1.1824,1.1822,1.1824
AUDNZD,20260220,022000,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260220,022100,1.1823,1.1823,1.1821,1.1822
AUDNZD,20260220,022200,1.1821,1.1821,1.1820,1.1820
AUDNZD,20260220,022300,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260220,022400,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260220,022500,1.1820,1.1820,1.1819,1.1819
AUDNZD,20260220,022600,1.1818,1.1819,1.1818,1.1818
AUDNZD,20260220,022700,1.1817,1.1818,1.1817,1.1818
AUDNZD,20260220,022800,1.1819,1.1820,1.1819,1.1820
AUDNZD,20260220,022900,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260220,023000,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260220,023100,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260220,023200,1.1821,1.1822,1.1821,1.1821
AUDNZD,20260220,023300,1.1820,1.1821,1.1817,1.1821
AUDNZD,20260220,023400,1.1822,1.1823,1.1821,1.1821
AUDNZD,20260220,023500,1.1820,1.1820,1.1819,1.1819
AUDNZD,20260220,023600,1.1820,1.1820,1.1819,1.1819
AUDNZD,20260220,023700,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260220,023800,1.1819,1.1821,1.1819,1.1821
AUDNZD,20260220,023900,1.1820,1.1822,1.1820,1.1822
AUDNZD,20260220,024000,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260220,024100,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260220,024200,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260220,024300,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260220,024400,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260220,024500,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260220,024600,1.1821,1.1821,1.1821,1.1821
AUDNZD,20260220,024700,1.1821,1.1821,1.1819,1.1819
AUDNZD,20260220,024800,1.1820,1.1821,1.1820,1.1820
AUDNZD,20260220,024900,1.1819,1.1819,1.1817,1.1818
AUDNZD,20260220,025000,1.1817,1.1817,1.1815,1.1815
AUDNZD,20260220,025100,1.1816,1.1816,1.1811,1.1811
AUDNZD,20260220,025200,1.1812,1.1816,1.1812,1.1816
AUDNZD,20260220,025300,1.1815,1.1816,1.1813,1.1813
AUDNZD,20260220,025400,1.1814,1.1814,1.1812,1.1812
AUDNZD,20260220,025500,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260220,025600,1.1811,1.1811,1.1809,1.1810
AUDNZD,20260220,025700,1.1809,1.1810,1.1809,1.1809
AUDNZD,20260220,025800,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260220,025900,1.1809,1.1810,1.1809,1.1809
AUDNZD,20260220,030000,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260220,030100,1.1811,1.1812,1.1810,1.1812
AUDNZD,20260220,030200,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260220,030300,1.1811,1.1811,1.1809,1.1809
AUDNZD,20260220,030400,1.1808,1.1808,1.1807,1.1808
AUDNZD,20260220,030500,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260220,030600,1.1811,1.1811,1.1809,1.1809
AUDNZD,20260220,030700,1.1809,1.1809,1.1808,1.1808
AUDNZD,20260220,030800,1.1807,1.1807,1.1805,1.1805
AUDNZD,20260220,030900,1.1806,1.1806,1.1805,1.1805
AUDNZD,20260220,031000,1.1806,1.1806,1.1806,1.1806
AUDNZD,20260220,031100,1.1806,1.1807,1.1806,1.1807
AUDNZD,20260220,031200,1.1807,1.1808,1.1807,1.1807
AUDNZD,20260220,031300,1.1806,1.1807,1.1806,1.1806
AUDNZD,20260220,031400,1.1807,1.1808,1.1807,1.1807
AUDNZD,20260220,031500,1.1808,1.1810,1.1808,1.1809
AUDNZD,20260220,031600,1.1810,1.1810,1.1809,1.1810
AUDNZD,20260220,031700,1.1811,1.1812,1.1811,1.1811
AUDNZD,20260220,031800,1.1812,1.1813,1.1812,1.1812
AUDNZD,20260220,031900,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260220,032000,1.1811,1.1812,1.1811,1.1811
AUDNZD,20260220,032100,1.1812,1.1814,1.1812,1.1814
AUDNZD,20260220,032200,1.1813,1.1813,1.1812,1.1813
AUDNZD,20260220,032300,1.1812,1.1815,1.1812,1.1815
AUDNZD,20260220,032400,1.1814,1.1815,1.1814,1.1814
AUDNZD,20260220,032500,1.1815,1.1816,1.1815,1.1816
AUDNZD,20260220,032600,1.1817,1.1817,1.1815,1.1815
AUDNZD,20260220,032700,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260220,032800,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260220,032900,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,033000,1.1814,1.1817,1.1814,1.1817
AUDNZD,20260220,033100,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260220,033200,1.1818,1.1818,1.1817,1.1818
AUDNZD,20260220,033300,1.1817,1.1819,1.1817,1.1819
AUDNZD,20260220,033400,1.1818,1.1818,1.1815,1.1815
AUDNZD,20260220,033500,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260220,033600,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260220,033700,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260220,033800,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,033900,1.1816,1.1817,1.1816,1.1816
AUDNZD,20260220,034000,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,034100,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260220,034200,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260220,034300,1.1815,1.1816,1.1814,1.1816
AUDNZD,20260220,034400,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,034500,1.1815,1.1815,1.1814,1.1814
AUDNZD,20260220,034600,1.1814,1.1815,1.1814,1.1815
AUDNZD,20260220,034700,1.1814,1.1814,1.1813,1.1813
AUDNZD,20260220,034800,1.1812,1.1813,1.1812,1.1812
AUDNZD,20260220,034900,1.1811,1.1812,1.1811,1.1811
AUDNZD,20260220,035000,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260220,035100,1.1811,1.1811,1.1810,1.1810
AUDNZD,20260220,035200,1.1809,1.1810,1.1809,1.1810
AUDNZD,20260220,035300,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260220,035400,1.1812,1.1812,1.1811,1.1811
AUDNZD,20260220,035500,1.1810,1.1810,1.1810,1.1810
AUDNZD,20260220,035600,1.1811,1.1812,1.1811,1.1812
AUDNZD,20260220,035700,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260220,035800,1.1813,1.1815,1.1813,1.1815
AUDNZD,20260220,035900,1.1814,1.1814,1.1813,1.1813
AUDNZD,20260220,040000,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260220,040100,1.1813,1.1815,1.1813,1.1815
AUDNZD,20260220,040200,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260220,040300,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260220,040400,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260220,040500,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260220,040600,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260220,040700,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260220,040800,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260220,040900,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260220,041000,1.1816,1.1817,1.1816,1.1816
AUDNZD,20260220,041100,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,041200,1.1815,1.1816,1.1814,1.1814
AUDNZD,20260220,041300,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,041400,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,041500,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,041600,1.1813,1.1815,1.1813,1.1815
AUDNZD,20260220,041700,1.1816,1.1816,1.1814,1.1814
AUDNZD,20260220,041800,1.1813,1.1813,1.1813,1.1813
AUDNZD,20260220,041900,1.1813,1.1814,1.1813,1.1814
AUDNZD,20260220,042000,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,042100,1.1815,1.1817,1.1815,1.1817
AUDNZD,20260220,042200,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260220,042300,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260220,042400,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260220,042500,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260220,042600,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260220,042700,1.1815,1.1816,1.1815,1.1816
AUDNZD,20260220,042800,1.1817,1.1817,1.1816,1.1816
AUDNZD,20260220,042900,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,043000,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,043100,1.1815,1.1816,1.1815,1.1816
AUDNZD,20260220,043200,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,043300,1.1815,1.1815,1.1815,1.1815
AUDNZD,20260220,043400,1.1815,1.1816,1.1815,1.1816
AUDNZD,20260220,043500,1.1816,1.1816,1.1816,1.1816
AUDNZD,20260220,043600,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,043700,1.1814,1.1814,1.1814,1.1814
AUDNZD,20260220,043800,1.1813,1.1816,1.1813,1.1816
AUDNZD,20260220,043900,1.1817,1.1818,1.1817,1.1818
AUDNZD,20260220,044000,1.1818,1.1819,1.1818,1.1819
AUDNZD,20260220,044100,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260220,044200,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260220,044300,1.1818,1.1818,1.1817,1.1817
AUDNZD,20260220,044400,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260220,044500,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260220,044600,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260220,044700,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260220,044800,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260220,044900,1.1818,1.1819,1.1818,1.1818
AUDNZD,20260220,045000,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260220,045100,1.1819,1.1819,1.1818,1.1818
AUDNZD,20260220,045200,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260220,045300,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260220,045400,1.1819,1.1819,1.1818,1.1818
AUDNZD,20260220,045500,1.1819,1.1819,1.1818,1.1818
AUDNZD,20260220,045600,1.1818,1.1818,1.1816,1.1816
AUDNZD,20260220,045700,1.1817,1.1819,1.1817,1.1819
AUDNZD,20260220,045800,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260220,045900,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260220,050000,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260220,050100,1.1817,1.1817,1.1817,1.1817
AUDNZD,20260220,050200,1.1816,1.1816,1.1815,1.1815
AUDNZD,20260220,050300,1.1816,1.1817,1.1816,1.1817
AUDNZD,20260220,050400,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260220,050500,1.1818,1.1820,1.1818,1.1819
AUDNZD,20260220,050600,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260220,050700,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260220,050800,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260220,050900,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260220,051000,1.1822,1.1822,1.1820,1.1820
AUDNZD,20260220,051100,1.1820,1.1821,1.1820,1.1821
AUDNZD,20260220,051200,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260220,051300,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260220,051400,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260220,051500,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260220,051600,1.1819,1.1819,1.1819,1.1819
AUDNZD,20260220,051700,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260220,051800,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260220,051900,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260220,052000,1.1820,1.1820,1.1820,1.1820
AUDNZD,20260220,052100,1.1820,1.1820,1.1818,1.1818
AUDNZD,20260220,052200,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260220,052300,1.1818,1.1818,1.1818,1.1818
AUDNZD,20260220,052400,1.1818,1.1822,1.1818,1.1822
AUDNZD,20260220,052500,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260220,052600,1.1823,1.1824,1.1823,1.1824
AUDNZD,20260220,052700,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260220,052800,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,052900,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,053000,1.1825,1.1826,1.1825,1.1826
AUDNZD,20260220,053100,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260220,053200,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260220,053300,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260220,053400,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260220,053500,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,053600,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,053700,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260220,053800,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,053900,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,054000,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,054100,1.1825,1.1825,1.1824,1.1824
AUDNZD,20260220,054200,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,054300,1.1825,1.1825,1.1824,1.1825
AUDNZD,20260220,054400,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,054500,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,054600,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260220,054700,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,054800,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260220,054900,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,055000,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,055100,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260220,055200,1.1824,1.1824,1.1823,1.1823
AUDNZD,20260220,055300,1.1823,1.1824,1.1823,1.1824
AUDNZD,20260220,055400,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,055500,1.1825,1.1825,1.1824,1.1825
AUDNZD,20260220,055600,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,055700,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,055800,1.1824,1.1825,1.1824,1.1824
AUDNZD,20260220,055900,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260220,060000,1.1823,1.1825,1.1823,1.1825
AUDNZD,20260220,060100,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260220,060200,1.1825,1.1826,1.1825,1.1826
AUDNZD,20260220,060300,1.1825,1.1826,1.1825,1.1826
AUDNZD,20260220,060400,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260220,060500,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260220,060600,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,060700,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,060800,1.1824,1.1824,1.1823,1.1823
AUDNZD,20260220,060900,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260220,061000,1.1822,1.1823,1.1822,1.1822
AUDNZD,20260220,061100,1.1821,1.1823,1.1821,1.1823
AUDNZD,20260220,061200,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260220,061300,1.1822,1.1822,1.1822,1.1822
AUDNZD,20260220,061400,1.1822,1.1823,1.1822,1.1823
AUDNZD,20260220,061500,1.1823,1.1824,1.1823,1.1823
AUDNZD,20260220,061600,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260220,061700,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260220,061800,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260220,061900,1.1823,1.1823,1.1823,1.1823
AUDNZD,20260220,062000,1.1823,1.1826,1.1823,1.1826
AUDNZD,20260220,062100,1.1825,1.1826,1.1825,1.1826
AUDNZD,20260220,062200,1.1827,1.1827,1.1826,1.1826
AUDNZD,20260220,062300,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260220,062400,1.1828,1.1828,1.1826,1.1826
AUDNZD,20260220,062500,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,062600,1.1825,1.1826,1.1825,1.1826
AUDNZD,20260220,062700,1.1825,1.1826,1.1825,1.1826
AUDNZD,20260220,062800,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260220,062900,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260220,063000,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,063100,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,063200,1.1825,1.1826,1.1825,1.1826
AUDNZD,20260220,063300,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260220,063400,1.1825,1.1825,1.1824,1.1824
AUDNZD,20260220,063500,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260220,063600,1.1825,1.1826,1.1825,1.1825
AUDNZD,20260220,063700,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,063800,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,063900,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,064000,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,064100,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260220,064200,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260220,064300,1.1825,1.1825,1.1824,1.1825
AUDNZD,20260220,064400,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,064500,1.1824,1.1824,1.1824,1.1824
AUDNZD,20260220,064600,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260220,064700,1.1825,1.1826,1.1825,1.1826
AUDNZD,20260220,064800,1.1825,1.1826,1.1825,1.1826
AUDNZD,20260220,064900,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260220,065000,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260220,065100,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260220,065200,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260220,065300,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,065400,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,065500,1.1824,1.1825,1.1824,1.1825
AUDNZD,20260220,065600,1.1826,1.1827,1.1826,1.1826
AUDNZD,20260220,065700,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260220,065800,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260220,065900,1.1825,1.1825,1.1825,1.1825
AUDNZD,20260220,070000,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260220,070100,1.1826,1.1828,1.1826,1.1826
AUDNZD,20260220,070200,1.1827,1.1827,1.1826,1.1826
AUDNZD,20260220,070300,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260220,070400,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260220,070500,1.1827,1.1827,1.1826,1.1826
AUDNZD,20260220,070600,1.1826,1.1826,1.1826,1.1826
AUDNZD,20260220,070700,1.1826,1.1826,1.1825,1.1825
AUDNZD,20260220,070800,1.1826,1.1827,1.1826,1.1827
AUDNZD,20260220,070900,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260220,071000,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260220,071100,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260220,071200,1.1828,1.1829,1.1828,1.1828
AUDNZD,20260220,071300,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260220,071400,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260220,071500,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260220,071600,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260220,071700,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260220,071800,1.1828,1.1829,1.1828,1.1828
AUDNZD,20260220,071900,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260220,072000,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260220,072100,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260220,072200,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260220,072300,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260220,072400,1.1828,1.1828,1.1827,1.1828
AUDNZD,20260220,072500,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260220,072600,1.1827,1.1828,1.1827,1.1828
AUDNZD,20260220,072700,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260220,072800,1.1827,1.1828,1.1827,1.1828
AUDNZD,20260220,072900,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260220,073000,1.1827,1.1828,1.1827,1.1828
AUDNZD,20260220,073100,1.1827,1.1828,1.1827,1.1828
AUDNZD,20260220,073200,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260220,073300,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260220,073400,1.1827,1.1827,1.1826,1.1827
AUDNZD,20260220,073500,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260220,073600,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260220,073700,1.1827,1.1827,1.1826,1.1827
AUDNZD,20260220,073800,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260220,073900,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260220,074000,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260220,074100,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260220,074200,1.1827,1.1827,1.1827,1.1827
AUDNZD,20260220,074300,1.1827,1.1828,1.1827,1.1828
AUDNZD,20260220,074400,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260220,074500,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260220,074600,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260220,074700,1.1828,1.1828,1.1828,1.1828
AUDNZD,20260220,074800,1.1828,1.1830,1.1828,1.1830
AUDNZD,20260220,074900,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260220,075000,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260220,075100,1.1829,1.1829,1.1828,1.1828
AUDNZD,20260220,075200,1.1829,1.1829,1.1828,1.1828
AUDNZD,20260220,075300,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260220,075400,1.1829,1.1829,1.1828,1.1828
AUDNZD,20260220,075500,1.1829,1.1830,1.1829,1.1830
AUDNZD,20260220,075600,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260220,075700,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260220,075800,1.1831,1.1831,1.1830,1.1830
AUDNZD,20260220,075900,1.1830,1.1831,1.1830,1.1831
AUDNZD,20260220,080000,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260220,080100,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260220,080200,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260220,080300,1.1832,1.1832,1.1831,1.1831
AUDNZD,20260220,080400,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260220,080500,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260220,080600,1.1832,1.1832,1.1831,1.1832
AUDNZD,20260220,080700,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260220,080800,1.1833,1.1834,1.1832,1.1832
AUDNZD,20260220,080900,1.1833,1.1835,1.1833,1.1835
AUDNZD,20260220,081000,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260220,081100,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260220,081200,1.1835,1.1835,1.1834,1.1835
AUDNZD,20260220,081300,1.1836,1.1836,1.1835,1.1835
AUDNZD,20260220,081400,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260220,081500,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260220,081600,1.1834,1.1834,1.1833,1.1833
AUDNZD,20260220,081700,1.1832,1.1832,1.1830,1.1830
AUDNZD,20260220,081800,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260220,081900,1.1831,1.1832,1.1831,1.1831
AUDNZD,20260220,082000,1.1830,1.1831,1.1830,1.1831
AUDNZD,20260220,082100,1.1832,1.1832,1.1831,1.1831
AUDNZD,20260220,082200,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260220,082300,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260220,082400,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260220,082500,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260220,082600,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260220,082700,1.1834,1.1834,1.1833,1.1833
AUDNZD,20260220,082800,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260220,082900,1.1832,1.1834,1.1832,1.1834
AUDNZD,20260220,083000,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260220,083100,1.1835,1.1836,1.1835,1.1835
AUDNZD,20260220,083200,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260220,083300,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260220,083400,1.1835,1.1837,1.1835,1.1837
AUDNZD,20260220,083500,1.1838,1.1840,1.1838,1.1840
AUDNZD,20260220,083600,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260220,083700,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260220,083800,1.1838,1.1840,1.1838,1.1840
AUDNZD,20260220,083900,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260220,084000,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260220,084100,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260220,084200,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260220,084300,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260220,084400,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260220,084500,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260220,084600,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260220,084700,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260220,084800,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260220,084900,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260220,085000,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260220,085100,1.1839,1.1840,1.1839,1.1839
AUDNZD,20260220,085200,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260220,085300,1.1838,1.1839,1.1838,1.1839
AUDNZD,20260220,085400,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260220,085500,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260220,085600,1.1841,1.1841,1.1840,1.1841
AUDNZD,20260220,085700,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260220,085800,1.1841,1.1841,1.1839,1.1839
AUDNZD,20260220,085900,1.1840,1.1840,1.1839,1.1840
AUDNZD,20260220,090000,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260220,090100,1.1837,1.1839,1.1837,1.1839
AUDNZD,20260220,090200,1.1838,1.1838,1.1835,1.1836
AUDNZD,20260220,090300,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260220,090400,1.1834,1.1834,1.1833,1.1834
AUDNZD,20260220,090500,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260220,090600,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260220,090700,1.1835,1.1835,1.1834,1.1834
AUDNZD,20260220,090800,1.1833,1.1835,1.1833,1.1835
AUDNZD,20260220,090900,1.1834,1.1836,1.1834,1.1836
AUDNZD,20260220,091000,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260220,091100,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260220,091200,1.1837,1.1838,1.1837,1.1838
AUDNZD,20260220,091300,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260220,091400,1.1837,1.1838,1.1837,1.1837
AUDNZD,20260220,091500,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260220,091600,1.1836,1.1838,1.1836,1.1838
AUDNZD,20260220,091700,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260220,091800,1.1837,1.1840,1.1837,1.1840
AUDNZD,20260220,091900,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260220,092000,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260220,092100,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260220,092200,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260220,092300,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260220,092400,1.1840,1.1840,1.1839,1.1840
AUDNZD,20260220,092500,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260220,092600,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260220,092700,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260220,092800,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260220,092900,1.1841,1.1841,1.1840,1.1841
AUDNZD,20260220,093000,1.1840,1.1841,1.1840,1.1840
AUDNZD,20260220,093100,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260220,093200,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260220,093300,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260220,093400,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260220,093500,1.1842,1.1843,1.1842,1.1842
AUDNZD,20260220,093600,1.1843,1.1844,1.1843,1.1844
AUDNZD,20260220,093700,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260220,093800,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260220,093900,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260220,094000,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260220,094100,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260220,094200,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260220,094300,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260220,094400,1.1845,1.1845,1.1844,1.1845
AUDNZD,20260220,094500,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260220,094600,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260220,094700,1.1845,1.1846,1.1845,1.1845
AUDNZD,20260220,094800,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260220,094900,1.1846,1.1846,1.1845,1.1846
AUDNZD,20260220,095000,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260220,095100,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260220,095200,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260220,095300,1.1846,1.1847,1.1846,1.1847
AUDNZD,20260220,095400,1.1846,1.1847,1.1846,1.1846
AUDNZD,20260220,095500,1.1847,1.1847,1.1845,1.1845
AUDNZD,20260220,095600,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260220,095700,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260220,095800,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260220,095900,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260220,100000,1.1846,1.1848,1.1846,1.1847
AUDNZD,20260220,100100,1.1846,1.1847,1.1846,1.1846
AUDNZD,20260220,100200,1.1846,1.1847,1.1846,1.1847
AUDNZD,20260220,100300,1.1846,1.1847,1.1846,1.1846
AUDNZD,20260220,100400,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260220,100500,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,100600,1.1848,1.1849,1.1848,1.1849
AUDNZD,20260220,100700,1.1848,1.1848,1.1847,1.1848
AUDNZD,20260220,100800,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260220,100900,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260220,101000,1.1849,1.1849,1.1848,1.1849
AUDNZD,20260220,101100,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260220,101200,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260220,101300,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,101400,1.1847,1.1847,1.1846,1.1847
AUDNZD,20260220,101500,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260220,101600,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260220,101700,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260220,101800,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260220,101900,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260220,102000,1.1843,1.1844,1.1842,1.1842
AUDNZD,20260220,102100,1.1843,1.1843,1.1841,1.1842
AUDNZD,20260220,102200,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260220,102300,1.1843,1.1844,1.1843,1.1844
AUDNZD,20260220,102400,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260220,102500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260220,102600,1.1843,1.1844,1.1843,1.1843
AUDNZD,20260220,102700,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260220,102800,1.1844,1.1844,1.1842,1.1842
AUDNZD,20260220,102900,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260220,103000,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260220,103100,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260220,103200,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260220,103300,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260220,103400,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260220,103500,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260220,103600,1.1840,1.1841,1.1840,1.1840
AUDNZD,20260220,103700,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260220,103800,1.1840,1.1841,1.1840,1.1840
AUDNZD,20260220,103900,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260220,104000,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260220,104100,1.1840,1.1840,1.1839,1.1840
AUDNZD,20260220,104200,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260220,104300,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260220,104400,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260220,104500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260220,104600,1.1841,1.1842,1.1840,1.1840
AUDNZD,20260220,104700,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260220,104800,1.1841,1.1841,1.1840,1.1841
AUDNZD,20260220,104900,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260220,105000,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260220,105100,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260220,105200,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260220,105300,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260220,105400,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260220,105500,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260220,105600,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260220,105700,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260220,105800,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260220,105900,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260220,110000,1.1842,1.1842,1.1841,1.1841
AUDNZD,20260220,110100,1.1842,1.1844,1.1842,1.1844
AUDNZD,20260220,110200,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260220,110300,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260220,110400,1.1843,1.1844,1.1843,1.1844
AUDNZD,20260220,110500,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260220,110600,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260220,110700,1.1843,1.1845,1.1843,1.1845
AUDNZD,20260220,110800,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260220,110900,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260220,111000,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260220,111100,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260220,111200,1.1845,1.1845,1.1843,1.1843
AUDNZD,20260220,111300,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260220,111400,1.1844,1.1845,1.1844,1.1844
AUDNZD,20260220,111500,1.1845,1.1845,1.1844,1.1845
AUDNZD,20260220,111600,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260220,111700,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260220,111800,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260220,111900,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260220,112000,1.1846,1.1847,1.1846,1.1847
AUDNZD,20260220,112100,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260220,112200,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260220,112300,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260220,112400,1.1845,1.1846,1.1845,1.1845
AUDNZD,20260220,112500,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260220,112600,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,112700,1.1847,1.1847,1.1846,1.1846
AUDNZD,20260220,112800,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260220,112900,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260220,113000,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260220,113100,1.1847,1.1847,1.1846,1.1846
AUDNZD,20260220,113200,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260220,113300,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260220,113400,1.1845,1.1846,1.1845,1.1846
AUDNZD,20260220,113500,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,113600,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260220,113700,1.1848,1.1849,1.1848,1.1848
AUDNZD,20260220,113800,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,113900,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,114000,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,114100,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,114200,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260220,114300,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260220,114400,1.1845,1.1846,1.1845,1.1845
AUDNZD,20260220,114500,1.1844,1.1845,1.1844,1.1844
AUDNZD,20260220,114600,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260220,114700,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260220,114800,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260220,114900,1.1843,1.1844,1.1843,1.1844
AUDNZD,20260220,115000,1.1843,1.1844,1.1843,1.1844
AUDNZD,20260220,115100,1.1843,1.1843,1.1842,1.1843
AUDNZD,20260220,115200,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260220,115300,1.1842,1.1843,1.1842,1.1842
AUDNZD,20260220,115400,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260220,115500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260220,115600,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260220,115700,1.1839,1.1840,1.1839,1.1839
AUDNZD,20260220,115800,1.1838,1.1838,1.1836,1.1836
AUDNZD,20260220,115900,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260220,120000,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260220,120100,1.1836,1.1836,1.1835,1.1836
AUDNZD,20260220,120200,1.1835,1.1835,1.1834,1.1834
AUDNZD,20260220,120300,1.1835,1.1835,1.1834,1.1834
AUDNZD,20260220,120400,1.1835,1.1836,1.1835,1.1836
AUDNZD,20260220,120500,1.1836,1.1836,1.1835,1.1835
AUDNZD,20260220,120600,1.1836,1.1836,1.1835,1.1836
AUDNZD,20260220,120700,1.1835,1.1836,1.1835,1.1836
AUDNZD,20260220,120800,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260220,120900,1.1836,1.1836,1.1835,1.1835
AUDNZD,20260220,121000,1.1836,1.1837,1.1836,1.1837
AUDNZD,20260220,121100,1.1836,1.1836,1.1835,1.1835
AUDNZD,20260220,121200,1.1836,1.1836,1.1835,1.1836
AUDNZD,20260220,121300,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260220,121400,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260220,121500,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260220,121600,1.1835,1.1837,1.1835,1.1837
AUDNZD,20260220,121700,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260220,121800,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260220,121900,1.1837,1.1837,1.1837,1.1837
AUDNZD,20260220,122000,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260220,122100,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260220,122200,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260220,122300,1.1835,1.1836,1.1835,1.1836
AUDNZD,20260220,122400,1.1836,1.1836,1.1835,1.1836
AUDNZD,20260220,122500,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260220,122600,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260220,122700,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260220,122800,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260220,122900,1.1835,1.1837,1.1835,1.1837
AUDNZD,20260220,123000,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260220,123100,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260220,123200,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260220,123300,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260220,123400,1.1835,1.1836,1.1835,1.1836
AUDNZD,20260220,123500,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260220,123600,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260220,123700,1.1836,1.1836,1.1835,1.1835
AUDNZD,20260220,123800,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260220,123900,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260220,124000,1.1836,1.1836,1.1836,1.1836
AUDNZD,20260220,124100,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260220,124200,1.1835,1.1835,1.1834,1.1834
AUDNZD,20260220,124300,1.1835,1.1835,1.1834,1.1835
AUDNZD,20260220,124400,1.1835,1.1836,1.1835,1.1836
AUDNZD,20260220,124500,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260220,124600,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260220,124700,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260220,124800,1.1835,1.1835,1.1834,1.1834
AUDNZD,20260220,124900,1.1834,1.1834,1.1833,1.1833
AUDNZD,20260220,125000,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260220,125100,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260220,125200,1.1833,1.1833,1.1832,1.1832
AUDNZD,20260220,125300,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260220,125400,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260220,125500,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260220,125600,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260220,125700,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260220,125800,1.1831,1.1831,1.1830,1.1830
AUDNZD,20260220,125900,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260220,130000,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260220,130100,1.1832,1.1832,1.1831,1.1832
AUDNZD,20260220,130200,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260220,130300,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260220,130400,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260220,130500,1.1832,1.1832,1.1831,1.1832
AUDNZD,20260220,130600,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260220,130700,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260220,130800,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260220,130900,1.1833,1.1833,1.1832,1.1833
AUDNZD,20260220,131000,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260220,131100,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260220,131200,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260220,131300,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260220,131400,1.1834,1.1834,1.1833,1.1833
AUDNZD,20260220,131500,1.1834,1.1834,1.1833,1.1834
AUDNZD,20260220,131600,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260220,131700,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260220,131800,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260220,131900,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260220,132000,1.1834,1.1834,1.1833,1.1833
AUDNZD,20260220,132100,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260220,132200,1.1831,1.1833,1.1831,1.1833
AUDNZD,20260220,132300,1.1834,1.1834,1.1833,1.1834
AUDNZD,20260220,132400,1.1833,1.1834,1.1833,1.1833
AUDNZD,20260220,132500,1.1834,1.1834,1.1833,1.1833
AUDNZD,20260220,132600,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260220,132700,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260220,132800,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260220,132900,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260220,133000,1.1832,1.1832,1.1831,1.1831
AUDNZD,20260220,133100,1.1832,1.1833,1.1832,1.1832
AUDNZD,20260220,133200,1.1833,1.1833,1.1832,1.1833
AUDNZD,20260220,133300,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260220,133400,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260220,133500,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260220,133600,1.1833,1.1833,1.1831,1.1831
AUDNZD,20260220,133700,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260220,133800,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260220,133900,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260220,134000,1.1832,1.1832,1.1831,1.1832
AUDNZD,20260220,134100,1.1831,1.1831,1.1830,1.1830
AUDNZD,20260220,134200,1.1831,1.1831,1.1830,1.1830
AUDNZD,20260220,134300,1.1831,1.1831,1.1830,1.1830
AUDNZD,20260220,134400,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260220,134500,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260220,134600,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260220,134700,1.1828,1.1829,1.1828,1.1829
AUDNZD,20260220,134800,1.1829,1.1829,1.1829,1.1829
AUDNZD,20260220,134900,1.1829,1.1830,1.1829,1.1829
AUDNZD,20260220,135000,1.1830,1.1830,1.1829,1.1829
AUDNZD,20260220,135100,1.1830,1.1831,1.1830,1.1831
AUDNZD,20260220,135200,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260220,135300,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260220,135400,1.1831,1.1831,1.1831,1.1831
AUDNZD,20260220,135500,1.1831,1.1831,1.1830,1.1831
AUDNZD,20260220,135600,1.1830,1.1831,1.1830,1.1830
AUDNZD,20260220,135700,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260220,135800,1.1830,1.1831,1.1830,1.1831
AUDNZD,20260220,135900,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260220,140000,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260220,140100,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260220,140200,1.1830,1.1830,1.1830,1.1830
AUDNZD,20260220,140300,1.1830,1.1831,1.1830,1.1831
AUDNZD,20260220,140400,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260220,140500,1.1832,1.1832,1.1831,1.1832
AUDNZD,20260220,140600,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260220,140700,1.1831,1.1832,1.1831,1.1832
AUDNZD,20260220,140800,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260220,140900,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260220,141000,1.1832,1.1833,1.1832,1.1832
AUDNZD,20260220,141100,1.1833,1.1834,1.1833,1.1834
AUDNZD,20260220,141200,1.1833,1.1833,1.1832,1.1832
AUDNZD,20260220,141300,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260220,141400,1.1832,1.1833,1.1832,1.1833
AUDNZD,20260220,141500,1.1832,1.1832,1.1832,1.1832
AUDNZD,20260220,141600,1.1832,1.1834,1.1832,1.1833
AUDNZD,20260220,141700,1.1833,1.1833,1.1833,1.1833
AUDNZD,20260220,141800,1.1834,1.1835,1.1834,1.1834
AUDNZD,20260220,141900,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260220,142000,1.1834,1.1835,1.1834,1.1835
AUDNZD,20260220,142100,1.1836,1.1836,1.1835,1.1835
AUDNZD,20260220,142200,1.1835,1.1835,1.1834,1.1834
AUDNZD,20260220,142300,1.1835,1.1835,1.1834,1.1834
AUDNZD,20260220,142400,1.1834,1.1835,1.1834,1.1835
AUDNZD,20260220,142500,1.1834,1.1834,1.1834,1.1834
AUDNZD,20260220,142600,1.1835,1.1836,1.1835,1.1835
AUDNZD,20260220,142700,1.1836,1.1837,1.1836,1.1836
AUDNZD,20260220,142800,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260220,142900,1.1835,1.1836,1.1835,1.1836
AUDNZD,20260220,143000,1.1835,1.1835,1.1835,1.1835
AUDNZD,20260220,143100,1.1836,1.1837,1.1834,1.1837
AUDNZD,20260220,143200,1.1838,1.1838,1.1837,1.1837
AUDNZD,20260220,143300,1.1838,1.1838,1.1837,1.1837
AUDNZD,20260220,143400,1.1838,1.1838,1.1837,1.1837
AUDNZD,20260220,143500,1.1838,1.1838,1.1836,1.1836
AUDNZD,20260220,143600,1.1835,1.1836,1.1834,1.1835
AUDNZD,20260220,143700,1.1834,1.1835,1.1834,1.1835
AUDNZD,20260220,143800,1.1836,1.1838,1.1836,1.1838
AUDNZD,20260220,143900,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260220,144000,1.1838,1.1839,1.1838,1.1839
AUDNZD,20260220,144100,1.1838,1.1839,1.1838,1.1839
AUDNZD,20260220,144200,1.1838,1.1839,1.1838,1.1838
AUDNZD,20260220,144300,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260220,144400,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260220,144500,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260220,144600,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260220,144700,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260220,144800,1.1837,1.1839,1.1837,1.1838
AUDNZD,20260220,144900,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260220,145000,1.1837,1.1839,1.1837,1.1839
AUDNZD,20260220,145100,1.1838,1.1839,1.1838,1.1839
AUDNZD,20260220,145200,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260220,145300,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260220,145400,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260220,145500,1.1839,1.1839,1.1838,1.1839
AUDNZD,20260220,145600,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260220,145700,1.1841,1.1842,1.1840,1.1840
AUDNZD,20260220,145800,1.1839,1.1839,1.1838,1.1839
AUDNZD,20260220,145900,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260220,150000,1.1840,1.1842,1.1840,1.1842
AUDNZD,20260220,150100,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260220,150200,1.1841,1.1841,1.1840,1.1841
AUDNZD,20260220,150300,1.1840,1.1842,1.1840,1.1842
AUDNZD,20260220,150400,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260220,150500,1.1841,1.1841,1.1840,1.1841
AUDNZD,20260220,150600,1.1842,1.1842,1.1840,1.1840
AUDNZD,20260220,150700,1.1839,1.1840,1.1839,1.1839
AUDNZD,20260220,150800,1.1838,1.1840,1.1838,1.1840
AUDNZD,20260220,150900,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260220,151000,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260220,151100,1.1839,1.1839,1.1838,1.1839
AUDNZD,20260220,151200,1.1838,1.1839,1.1838,1.1839
AUDNZD,20260220,151300,1.1838,1.1839,1.1838,1.1839
AUDNZD,20260220,151400,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260220,151500,1.1838,1.1839,1.1838,1.1838
AUDNZD,20260220,151600,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260220,151700,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260220,151800,1.1838,1.1840,1.1838,1.1840
AUDNZD,20260220,151900,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260220,152000,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260220,152100,1.1837,1.1838,1.1837,1.1837
AUDNZD,20260220,152200,1.1838,1.1838,1.1837,1.1837
AUDNZD,20260220,152300,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260220,152400,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260220,152500,1.1837,1.1837,1.1836,1.1836
AUDNZD,20260220,152600,1.1835,1.1836,1.1835,1.1835
AUDNZD,20260220,152700,1.1836,1.1836,1.1834,1.1834
AUDNZD,20260220,152800,1.1835,1.1836,1.1835,1.1836
AUDNZD,20260220,152900,1.1835,1.1836,1.1835,1.1836
AUDNZD,20260220,153000,1.1835,1.1836,1.1835,1.1836
AUDNZD,20260220,153100,1.1837,1.1838,1.1836,1.1837
AUDNZD,20260220,153200,1.1838,1.1839,1.1837,1.1838
AUDNZD,20260220,153300,1.1837,1.1839,1.1837,1.1838
AUDNZD,20260220,153400,1.1839,1.1841,1.1839,1.1840
AUDNZD,20260220,153500,1.1839,1.1840,1.1838,1.1839
AUDNZD,20260220,153600,1.1838,1.1840,1.1838,1.1840
AUDNZD,20260220,153700,1.1841,1.1841,1.1839,1.1841
AUDNZD,20260220,153800,1.1840,1.1841,1.1839,1.1839
AUDNZD,20260220,153900,1.1838,1.1839,1.1837,1.1838
AUDNZD,20260220,154000,1.1837,1.1838,1.1837,1.1837
AUDNZD,20260220,154100,1.1838,1.1840,1.1838,1.1839
AUDNZD,20260220,154200,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260220,154300,1.1839,1.1842,1.1839,1.1842
AUDNZD,20260220,154400,1.1841,1.1841,1.1838,1.1838
AUDNZD,20260220,154500,1.1839,1.1839,1.1837,1.1837
AUDNZD,20260220,154600,1.1838,1.1840,1.1838,1.1840
AUDNZD,20260220,154700,1.1839,1.1841,1.1839,1.1841
AUDNZD,20260220,154800,1.1840,1.1841,1.1839,1.1839
AUDNZD,20260220,154900,1.1840,1.1840,1.1839,1.1840
AUDNZD,20260220,155000,1.1839,1.1840,1.1839,1.1840
AUDNZD,20260220,155100,1.1839,1.1841,1.1839,1.1841
AUDNZD,20260220,155200,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260220,155300,1.1841,1.1842,1.1840,1.1841
AUDNZD,20260220,155400,1.1842,1.1842,1.1841,1.1842
AUDNZD,20260220,155500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260220,155600,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260220,155700,1.1844,1.1844,1.1842,1.1842
AUDNZD,20260220,155800,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260220,155900,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260220,160000,1.1843,1.1843,1.1842,1.1843
AUDNZD,20260220,160100,1.1842,1.1844,1.1842,1.1844
AUDNZD,20260220,160200,1.1845,1.1850,1.1845,1.1849
AUDNZD,20260220,160300,1.1848,1.1849,1.1841,1.1841
AUDNZD,20260220,160400,1.1844,1.1847,1.1844,1.1847
AUDNZD,20260220,160500,1.1848,1.1850,1.1847,1.1848
AUDNZD,20260220,160600,1.1847,1.1849,1.1847,1.1847
AUDNZD,20260220,160700,1.1846,1.1848,1.1845,1.1846
AUDNZD,20260220,160800,1.1845,1.1846,1.1844,1.1846
AUDNZD,20260220,160900,1.1845,1.1846,1.1843,1.1846
AUDNZD,20260220,161000,1.1847,1.1848,1.1845,1.1847
AUDNZD,20260220,161100,1.1846,1.1848,1.1846,1.1847
AUDNZD,20260220,161200,1.1848,1.1848,1.1846,1.1846
AUDNZD,20260220,161300,1.1847,1.1847,1.1844,1.1844
AUDNZD,20260220,161400,1.1845,1.1845,1.1842,1.1842
AUDNZD,20260220,161500,1.1843,1.1845,1.1842,1.1844
AUDNZD,20260220,161600,1.1843,1.1845,1.1843,1.1844
AUDNZD,20260220,161700,1.1845,1.1846,1.1842,1.1843
AUDNZD,20260220,161800,1.1844,1.1849,1.1844,1.1849
AUDNZD,20260220,161900,1.1848,1.1849,1.1847,1.1849
AUDNZD,20260220,162000,1.1848,1.1852,1.1848,1.1849
AUDNZD,20260220,162100,1.1850,1.1851,1.1848,1.1850
AUDNZD,20260220,162200,1.1851,1.1855,1.1851,1.1855
AUDNZD,20260220,162300,1.1854,1.1854,1.1853,1.1854
AUDNZD,20260220,162400,1.1853,1.1853,1.1852,1.1853
AUDNZD,20260220,162500,1.1852,1.1853,1.1851,1.1851
AUDNZD,20260220,162600,1.1852,1.1852,1.1848,1.1849
AUDNZD,20260220,162700,1.1850,1.1851,1.1849,1.1850
AUDNZD,20260220,162800,1.1851,1.1851,1.1848,1.1848
AUDNZD,20260220,162900,1.1847,1.1847,1.1845,1.1846
AUDNZD,20260220,163000,1.1845,1.1847,1.1845,1.1846
AUDNZD,20260220,163100,1.1847,1.1849,1.1845,1.1845
AUDNZD,20260220,163200,1.1846,1.1848,1.1846,1.1848
AUDNZD,20260220,163300,1.1847,1.1847,1.1844,1.1844
AUDNZD,20260220,163400,1.1843,1.1846,1.1843,1.1845
AUDNZD,20260220,163500,1.1846,1.1848,1.1845,1.1846
AUDNZD,20260220,163600,1.1845,1.1845,1.1842,1.1843
AUDNZD,20260220,163700,1.1842,1.1845,1.1842,1.1845
AUDNZD,20260220,163800,1.1846,1.1846,1.1844,1.1844
AUDNZD,20260220,163900,1.1845,1.1845,1.1843,1.1844
AUDNZD,20260220,164000,1.1843,1.1845,1.1843,1.1844
AUDNZD,20260220,164100,1.1845,1.1845,1.1843,1.1844
AUDNZD,20260220,164200,1.1843,1.1845,1.1843,1.1844
AUDNZD,20260220,164300,1.1845,1.1846,1.1844,1.1846
AUDNZD,20260220,164400,1.1845,1.1846,1.1844,1.1844
AUDNZD,20260220,164500,1.1845,1.1845,1.1843,1.1845
AUDNZD,20260220,164600,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260220,164700,1.1846,1.1847,1.1845,1.1846
AUDNZD,20260220,164800,1.1847,1.1849,1.1847,1.1849
AUDNZD,20260220,164900,1.1848,1.1848,1.1847,1.1848
AUDNZD,20260220,165000,1.1849,1.1852,1.1849,1.1852
AUDNZD,20260220,165100,1.1851,1.1852,1.1849,1.1850
AUDNZD,20260220,165200,1.1852,1.1852,1.1849,1.1849
AUDNZD,20260220,165300,1.1851,1.1855,1.1851,1.1855
AUDNZD,20260220,165400,1.1854,1.1854,1.1852,1.1852
AUDNZD,20260220,165500,1.1853,1.1853,1.1852,1.1853
AUDNZD,20260220,165600,1.1852,1.1852,1.1851,1.1852
AUDNZD,20260220,165700,1.1851,1.1853,1.1851,1.1852
AUDNZD,20260220,165800,1.1853,1.1854,1.1853,1.1854
AUDNZD,20260220,165900,1.1853,1.1853,1.1852,1.1853
AUDNZD,20260220,170000,1.1852,1.1853,1.1852,1.1853
AUDNZD,20260220,170100,1.1852,1.1852,1.1851,1.1852
AUDNZD,20260220,170200,1.1853,1.1853,1.1851,1.1851
AUDNZD,20260220,170300,1.1850,1.1851,1.1850,1.1851
AUDNZD,20260220,170400,1.1850,1.1851,1.1848,1.1848
AUDNZD,20260220,170500,1.1847,1.1847,1.1845,1.1845
AUDNZD,20260220,170600,1.1846,1.1846,1.1845,1.1846
AUDNZD,20260220,170700,1.1847,1.1848,1.1846,1.1847
AUDNZD,20260220,170800,1.1846,1.1846,1.1844,1.1844
AUDNZD,20260220,170900,1.1843,1.1845,1.1843,1.1844
AUDNZD,20260220,171000,1.1843,1.1845,1.1843,1.1843
AUDNZD,20260220,171100,1.1844,1.1844,1.1843,1.1844
AUDNZD,20260220,171200,1.1842,1.1843,1.1842,1.1843
AUDNZD,20260220,171300,1.1842,1.1844,1.1842,1.1844
AUDNZD,20260220,171400,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260220,171500,1.1843,1.1844,1.1842,1.1844
AUDNZD,20260220,171600,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260220,171700,1.1843,1.1844,1.1842,1.1844
AUDNZD,20260220,171800,1.1843,1.1845,1.1843,1.1845
AUDNZD,20260220,171900,1.1846,1.1848,1.1845,1.1848
AUDNZD,20260220,172000,1.1847,1.1849,1.1847,1.1848
AUDNZD,20260220,172100,1.1847,1.1847,1.1846,1.1846
AUDNZD,20260220,172200,1.1846,1.1846,1.1844,1.1844
AUDNZD,20260220,172300,1.1843,1.1845,1.1843,1.1843
AUDNZD,20260220,172400,1.1842,1.1845,1.1842,1.1843
AUDNZD,20260220,172500,1.1844,1.1844,1.1842,1.1843
AUDNZD,20260220,172600,1.1842,1.1843,1.1841,1.1842
AUDNZD,20260220,172700,1.1843,1.1844,1.1842,1.1844
AUDNZD,20260220,172800,1.1843,1.1843,1.1842,1.1842
AUDNZD,20260220,172900,1.1843,1.1844,1.1843,1.1844
AUDNZD,20260220,173000,1.1843,1.1844,1.1843,1.1844
AUDNZD,20260220,173100,1.1843,1.1845,1.1843,1.1845
AUDNZD,20260220,173200,1.1846,1.1846,1.1845,1.1846
AUDNZD,20260220,173300,1.1847,1.1848,1.1846,1.1847
AUDNZD,20260220,173400,1.1848,1.1849,1.1848,1.1849
AUDNZD,20260220,173500,1.1848,1.1849,1.1848,1.1848
AUDNZD,20260220,173600,1.1847,1.1849,1.1847,1.1849
AUDNZD,20260220,173700,1.1848,1.1849,1.1848,1.1849
AUDNZD,20260220,173800,1.1848,1.1849,1.1848,1.1848
AUDNZD,20260220,173900,1.1849,1.1849,1.1848,1.1848
AUDNZD,20260220,174000,1.1849,1.1850,1.1848,1.1850
AUDNZD,20260220,174100,1.1849,1.1850,1.1849,1.1850
AUDNZD,20260220,174200,1.1851,1.1851,1.1849,1.1849
AUDNZD,20260220,174300,1.1850,1.1851,1.1849,1.1851
AUDNZD,20260220,174400,1.1852,1.1852,1.1851,1.1851
AUDNZD,20260220,174500,1.1852,1.1852,1.1851,1.1851
AUDNZD,20260220,174600,1.1851,1.1852,1.1851,1.1851
AUDNZD,20260220,174700,1.1852,1.1852,1.1851,1.1851
AUDNZD,20260220,174800,1.1850,1.1852,1.1850,1.1852
AUDNZD,20260220,174900,1.1851,1.1851,1.1849,1.1850
AUDNZD,20260220,175000,1.1851,1.1852,1.1851,1.1851
AUDNZD,20260220,175100,1.1850,1.1851,1.1850,1.1851
AUDNZD,20260220,175200,1.1850,1.1851,1.1850,1.1851
AUDNZD,20260220,175300,1.1850,1.1851,1.1850,1.1851
AUDNZD,20260220,175400,1.1850,1.1851,1.1849,1.1849
AUDNZD,20260220,175500,1.1850,1.1851,1.1850,1.1851
AUDNZD,20260220,175600,1.1850,1.1851,1.1850,1.1850
AUDNZD,20260220,175700,1.1849,1.1851,1.1849,1.1851
AUDNZD,20260220,175800,1.1852,1.1853,1.1852,1.1852
AUDNZD,20260220,175900,1.1851,1.1852,1.1851,1.1852
AUDNZD,20260220,180000,1.1851,1.1852,1.1850,1.1852
AUDNZD,20260220,180100,1.1851,1.1852,1.1851,1.1852
AUDNZD,20260220,180200,1.1853,1.1854,1.1853,1.1854
AUDNZD,20260220,180300,1.1853,1.1853,1.1852,1.1852
AUDNZD,20260220,180400,1.1851,1.1851,1.1849,1.1850
AUDNZD,20260220,180500,1.1851,1.1851,1.1849,1.1849
AUDNZD,20260220,180600,1.1850,1.1850,1.1849,1.1849
AUDNZD,20260220,180700,1.1850,1.1850,1.1849,1.1849
AUDNZD,20260220,180800,1.1848,1.1849,1.1848,1.1848
AUDNZD,20260220,180900,1.1847,1.1849,1.1847,1.1849
AUDNZD,20260220,181000,1.1848,1.1849,1.1847,1.1847
AUDNZD,20260220,181100,1.1848,1.1848,1.1847,1.1848
AUDNZD,20260220,181200,1.1847,1.1847,1.1846,1.1847
AUDNZD,20260220,181300,1.1846,1.1847,1.1846,1.1847
AUDNZD,20260220,181400,1.1848,1.1849,1.1847,1.1848
AUDNZD,20260220,181500,1.1847,1.1848,1.1846,1.1846
AUDNZD,20260220,181600,1.1847,1.1848,1.1847,1.1847
AUDNZD,20260220,181700,1.1848,1.1849,1.1848,1.1849
AUDNZD,20260220,181800,1.1849,1.1849,1.1848,1.1848
AUDNZD,20260220,181900,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260220,182000,1.1847,1.1849,1.1847,1.1849
AUDNZD,20260220,182100,1.1848,1.1849,1.1848,1.1849
AUDNZD,20260220,182200,1.1850,1.1850,1.1849,1.1850
AUDNZD,20260220,182300,1.1849,1.1851,1.1849,1.1849
AUDNZD,20260220,182400,1.1850,1.1850,1.1849,1.1849
AUDNZD,20260220,182500,1.1850,1.1850,1.1849,1.1849
AUDNZD,20260220,182600,1.1850,1.1850,1.1849,1.1850
AUDNZD,20260220,182700,1.1849,1.1850,1.1849,1.1850
AUDNZD,20260220,182800,1.1851,1.1851,1.1849,1.1850
AUDNZD,20260220,182900,1.1849,1.1850,1.1849,1.1850
AUDNZD,20260220,183000,1.1849,1.1851,1.1849,1.1851
AUDNZD,20260220,183100,1.1850,1.1852,1.1850,1.1851
AUDNZD,20260220,183200,1.1850,1.1851,1.1849,1.1849
AUDNZD,20260220,183300,1.1850,1.1850,1.1850,1.1850
AUDNZD,20260220,183400,1.1849,1.1851,1.1849,1.1851
AUDNZD,20260220,183500,1.1850,1.1850,1.1849,1.1849
AUDNZD,20260220,183600,1.1850,1.1850,1.1849,1.1849
AUDNZD,20260220,183700,1.1850,1.1850,1.1848,1.1849
AUDNZD,20260220,183800,1.1850,1.1851,1.1850,1.1850
AUDNZD,20260220,183900,1.1849,1.1850,1.1849,1.1849
AUDNZD,20260220,184000,1.1850,1.1850,1.1850,1.1850
AUDNZD,20260220,184100,1.1851,1.1851,1.1849,1.1850
AUDNZD,20260220,184200,1.1849,1.1851,1.1849,1.1850
AUDNZD,20260220,184300,1.1851,1.1851,1.1849,1.1850
AUDNZD,20260220,184400,1.1851,1.1851,1.1849,1.1850
AUDNZD,20260220,184500,1.1849,1.1850,1.1849,1.1849
AUDNZD,20260220,184600,1.1850,1.1851,1.1850,1.1851
AUDNZD,20260220,184700,1.1850,1.1851,1.1850,1.1850
AUDNZD,20260220,184800,1.1851,1.1851,1.1849,1.1850
AUDNZD,20260220,184900,1.1851,1.1851,1.1850,1.1851
AUDNZD,20260220,185000,1.1850,1.1852,1.1850,1.1851
AUDNZD,20260220,185100,1.1850,1.1850,1.1849,1.1850
AUDNZD,20260220,185200,1.1849,1.1851,1.1849,1.1851
AUDNZD,20260220,185300,1.1852,1.1852,1.1850,1.1851
AUDNZD,20260220,185400,1.1850,1.1851,1.1849,1.1851
AUDNZD,20260220,185500,1.1852,1.1852,1.1851,1.1851
AUDNZD,20260220,185600,1.1850,1.1850,1.1848,1.1849
AUDNZD,20260220,185700,1.1850,1.1850,1.1849,1.1849
AUDNZD,20260220,185800,1.1849,1.1849,1.1848,1.1848
AUDNZD,20260220,185900,1.1849,1.1849,1.1848,1.1848
AUDNZD,20260220,190000,1.1849,1.1849,1.1848,1.1849
AUDNZD,20260220,190100,1.1848,1.1850,1.1848,1.1849
AUDNZD,20260220,190200,1.1850,1.1851,1.1849,1.1851
AUDNZD,20260220,190300,1.1850,1.1850,1.1849,1.1849
AUDNZD,20260220,190400,1.1850,1.1850,1.1849,1.1850
AUDNZD,20260220,190500,1.1849,1.1850,1.1849,1.1849
AUDNZD,20260220,190600,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260220,190700,1.1848,1.1849,1.1847,1.1849
AUDNZD,20260220,190800,1.1848,1.1849,1.1848,1.1848
AUDNZD,20260220,190900,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,191000,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260220,191100,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,191200,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,191300,1.1847,1.1849,1.1846,1.1849
AUDNZD,20260220,191400,1.1848,1.1848,1.1846,1.1847
AUDNZD,20260220,191500,1.1848,1.1848,1.1847,1.1848
AUDNZD,20260220,191600,1.1847,1.1849,1.1847,1.1849
AUDNZD,20260220,191700,1.1848,1.1849,1.1848,1.1848
AUDNZD,20260220,191800,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,191900,1.1847,1.1847,1.1846,1.1847
AUDNZD,20260220,192000,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,192100,1.1847,1.1848,1.1846,1.1848
AUDNZD,20260220,192200,1.1847,1.1847,1.1846,1.1846
AUDNZD,20260220,192300,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,192400,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260220,192500,1.1846,1.1847,1.1845,1.1847
AUDNZD,20260220,192600,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260220,192700,1.1846,1.1846,1.1845,1.1845
AUDNZD,20260220,192800,1.1846,1.1846,1.1845,1.1846
AUDNZD,20260220,192900,1.1845,1.1846,1.1845,1.1845
AUDNZD,20260220,193000,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260220,193100,1.1846,1.1846,1.1844,1.1844
AUDNZD,20260220,193200,1.1845,1.1847,1.1845,1.1846
AUDNZD,20260220,193300,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260220,193400,1.1849,1.1849,1.1847,1.1847
AUDNZD,20260220,193500,1.1846,1.1847,1.1846,1.1847
AUDNZD,20260220,193600,1.1848,1.1848,1.1842,1.1844
AUDNZD,20260220,193700,1.1845,1.1847,1.1844,1.1847
AUDNZD,20260220,193800,1.1848,1.1849,1.1847,1.1849
AUDNZD,20260220,193900,1.1848,1.1849,1.1847,1.1849
AUDNZD,20260220,194000,1.1848,1.1848,1.1846,1.1846
AUDNZD,20260220,194100,1.1847,1.1849,1.1846,1.1849
AUDNZD,20260220,194200,1.1848,1.1848,1.1846,1.1848
AUDNZD,20260220,194300,1.1849,1.1849,1.1847,1.1848
AUDNZD,20260220,194400,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,194500,1.1848,1.1849,1.1848,1.1848
AUDNZD,20260220,194600,1.1849,1.1851,1.1849,1.1850
AUDNZD,20260220,194700,1.1851,1.1852,1.1850,1.1850
AUDNZD,20260220,194800,1.1851,1.1852,1.1850,1.1852
AUDNZD,20260220,194900,1.1851,1.1852,1.1851,1.1851
AUDNZD,20260220,195000,1.1852,1.1852,1.1851,1.1851
AUDNZD,20260220,195100,1.1850,1.1851,1.1849,1.1851
AUDNZD,20260220,195200,1.1850,1.1850,1.1849,1.1850
AUDNZD,20260220,195300,1.1851,1.1852,1.1849,1.1849
AUDNZD,20260220,195400,1.1850,1.1851,1.1850,1.1851
AUDNZD,20260220,195500,1.1849,1.1852,1.1849,1.1851
AUDNZD,20260220,195600,1.1850,1.1852,1.1850,1.1852
AUDNZD,20260220,195700,1.1853,1.1853,1.1852,1.1852
AUDNZD,20260220,195800,1.1851,1.1851,1.1851,1.1851
AUDNZD,20260220,195900,1.1851,1.1852,1.1851,1.1851
AUDNZD,20260220,200000,1.1852,1.1852,1.1851,1.1851
AUDNZD,20260220,200100,1.1852,1.1852,1.1850,1.1850
AUDNZD,20260220,200200,1.1851,1.1852,1.1851,1.1851
AUDNZD,20260220,200300,1.1852,1.1852,1.1851,1.1852
AUDNZD,20260220,200400,1.1852,1.1852,1.1851,1.1852
AUDNZD,20260220,200500,1.1851,1.1851,1.1851,1.1851
AUDNZD,20260220,200600,1.1851,1.1851,1.1851,1.1851
AUDNZD,20260220,200700,1.1851,1.1851,1.1851,1.1851
AUDNZD,20260220,200800,1.1851,1.1851,1.1850,1.1851
AUDNZD,20260220,200900,1.1850,1.1852,1.1850,1.1851
AUDNZD,20260220,201000,1.1851,1.1851,1.1851,1.1851
AUDNZD,20260220,201100,1.1850,1.1851,1.1850,1.1851
AUDNZD,20260220,201200,1.1850,1.1851,1.1850,1.1851
AUDNZD,20260220,201300,1.1850,1.1851,1.1850,1.1850
AUDNZD,20260220,201400,1.1851,1.1851,1.1850,1.1850
AUDNZD,20260220,201500,1.1849,1.1851,1.1849,1.1850
AUDNZD,20260220,201600,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260220,201700,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260220,201800,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260220,201900,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260220,202000,1.1849,1.1849,1.1848,1.1849
AUDNZD,20260220,202100,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260220,202200,1.1848,1.1850,1.1848,1.1850
AUDNZD,20260220,202300,1.1849,1.1850,1.1849,1.1849
AUDNZD,20260220,202400,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,202500,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,202600,1.1849,1.1850,1.1849,1.1849
AUDNZD,20260220,202700,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260220,202800,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260220,202900,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260220,203000,1.1850,1.1850,1.1849,1.1849
AUDNZD,20260220,203100,1.1850,1.1851,1.1849,1.1849
AUDNZD,20260220,203200,1.1850,1.1850,1.1850,1.1850
AUDNZD,20260220,203300,1.1849,1.1850,1.1849,1.1849
AUDNZD,20260220,203400,1.1850,1.1850,1.1849,1.1849
AUDNZD,20260220,203500,1.1849,1.1850,1.1849,1.1850
AUDNZD,20260220,203600,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260220,203700,1.1850,1.1850,1.1850,1.1850
AUDNZD,20260220,203800,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260220,203900,1.1849,1.1850,1.1849,1.1850
AUDNZD,20260220,204000,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260220,204100,1.1849,1.1850,1.1849,1.1849
AUDNZD,20260220,204200,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260220,204300,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260220,204400,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,204500,1.1849,1.1849,1.1848,1.1849
AUDNZD,20260220,204600,1.1848,1.1849,1.1848,1.1849
AUDNZD,20260220,204700,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260220,204800,1.1848,1.1848,1.1847,1.1848
AUDNZD,20260220,204900,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,205000,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260220,205100,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,205200,1.1849,1.1849,1.1847,1.1847
AUDNZD,20260220,205300,1.1848,1.1848,1.1847,1.1848
AUDNZD,20260220,205400,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,205500,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260220,205600,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,205700,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,205800,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,205900,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,210000,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,210100,1.1848,1.1848,1.1847,1.1847
AUDNZD,20260220,210200,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,210300,1.1846,1.1847,1.1846,1.1847
AUDNZD,20260220,210400,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,210500,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,210600,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,210700,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,210800,1.1848,1.1848,1.1847,1.1847
AUDNZD,20260220,210900,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,211000,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,211100,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,211200,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,211300,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260220,211400,1.1848,1.1848,1.1847,1.1847
AUDNZD,20260220,211500,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,211600,1.1848,1.1848,1.1847,1.1847
AUDNZD,20260220,211700,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,211800,1.1848,1.1848,1.1847,1.1847
AUDNZD,20260220,211900,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,212000,1.1848,1.1849,1.1848,1.1848
AUDNZD,20260220,212100,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,212200,1.1848,1.1848,1.1847,1.1848
AUDNZD,20260220,212300,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260220,212400,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,212500,1.1849,1.1849,1.1848,1.1848
AUDNZD,20260220,212600,1.1847,1.1848,1.1847,1.1847
AUDNZD,20260220,212700,1.1848,1.1848,1.1847,1.1847
AUDNZD,20260220,212800,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,212900,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,213000,1.1848,1.1849,1.1848,1.1848
AUDNZD,20260220,213100,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260220,213200,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,213300,1.1849,1.1849,1.1848,1.1848
AUDNZD,20260220,213400,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260220,213500,1.1849,1.1849,1.1848,1.1848
AUDNZD,20260220,213600,1.1848,1.1848,1.1847,1.1847
AUDNZD,20260220,213700,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,213800,1.1847,1.1848,1.1847,1.1847
AUDNZD,20260220,213900,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260220,214000,1.1846,1.1848,1.1846,1.1847
AUDNZD,20260220,214100,1.1848,1.1848,1.1847,1.1847
AUDNZD,20260220,214200,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,214300,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260220,214400,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,214500,1.1847,1.1847,1.1846,1.1847
AUDNZD,20260220,214600,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,214700,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,214800,1.1848,1.1848,1.1847,1.1847
AUDNZD,20260220,214900,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,215000,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260220,215100,1.1847,1.1848,1.1847,1.1847
AUDNZD,20260220,215200,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,215300,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,215400,1.1847,1.1847,1.1846,1.1847
AUDNZD,20260220,215500,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,215600,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,215700,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,215800,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,215900,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,220000,1.1847,1.1848,1.1846,1.1848
AUDNZD,20260220,220100,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,220200,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,220300,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,220400,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,220500,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,220600,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,220700,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,220800,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,220900,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260220,221000,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,221100,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,221200,1.1849,1.1849,1.1847,1.1847
AUDNZD,20260220,221300,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,221400,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,221500,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,221600,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,221700,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,221800,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,221900,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,222000,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,222100,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,222200,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,222300,1.1848,1.1848,1.1847,1.1847
AUDNZD,20260220,222400,1.1847,1.1847,1.1847,1.1847
AUDNZD,20260220,222500,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260220,222600,1.1847,1.1848,1.1847,1.1848
AUDNZD,20260220,222700,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,222800,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,222900,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,223000,1.1848,1.1849,1.1848,1.1848
AUDNZD,20260220,223100,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,223200,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,223300,1.1848,1.1848,1.1848,1.1848
AUDNZD,20260220,223400,1.1850,1.1850,1.1849,1.1849
AUDNZD,20260220,223500,1.1850,1.1851,1.1850,1.1851
AUDNZD,20260220,223600,1.1851,1.1851,1.1851,1.1851
AUDNZD,20260220,223700,1.1851,1.1851,1.1849,1.1849
AUDNZD,20260220,223800,1.1850,1.1851,1.1850,1.1851
AUDNZD,20260220,223900,1.1851,1.1851,1.1851,1.1851
AUDNZD,20260220,224000,1.1851,1.1851,1.1851,1.1851
AUDNZD,20260220,224100,1.1851,1.1851,1.1851,1.1851
AUDNZD,20260220,224200,1.1851,1.1851,1.1851,1.1851
AUDNZD,20260220,224300,1.1851,1.1851,1.1851,1.1851
AUDNZD,20260220,224400,1.1851,1.1851,1.1851,1.1851
AUDNZD,20260220,224500,1.1851,1.1852,1.1851,1.1851
AUDNZD,20260220,224600,1.1852,1.1854,1.1852,1.1854
AUDNZD,20260220,224700,1.1853,1.1853,1.1852,1.1852
AUDNZD,20260220,224800,1.1851,1.1851,1.1851,1.1851
AUDNZD,20260220,224900,1.1850,1.1850,1.1849,1.1849
AUDNZD,20260220,225000,1.1851,1.1851,1.1851,1.1851
AUDNZD,20260220,225100,1.1851,1.1852,1.1851,1.1852
AUDNZD,20260220,225200,1.1852,1.1852,1.1851,1.1851
AUDNZD,20260220,225300,1.1851,1.1851,1.1851,1.1851
AUDNZD,20260220,225400,1.1849,1.1849,1.1849,1.1849
AUDNZD,20260220,225500,1.1850,1.1851,1.1850,1.1851
AUDNZD,20260220,225600,1.1851,1.1852,1.1851,1.1851
AUDNZD,20260220,225700,1.1850,1.1850,1.1850,1.1850
AUDNZD,20260220,225800,1.1850,1.1852,1.1850,1.1851
AUDNZD,20260220,225900,1.1851,1.1851,1.1851,1.1851
NZDCHF,20260220,000100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,000200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,000300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,000400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,000500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,000600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,000700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,000800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,000900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,001000,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260220,001100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,001200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,001300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,001400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,001500,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,001600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,001700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,001800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,001900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,002000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,002100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,002200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,002300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,002400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,002500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,002600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,002700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,002800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,002900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,003000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,003100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,003200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,003300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,003400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,003500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,003600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,003700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,003800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260220,003900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,004000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,004100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,004200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,004300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,004400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,004500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,004600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,004700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,004800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,004900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,005000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,005100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260220,005200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,005300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,005400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,005500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,005600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,005700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,005800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,005900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,010000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,010100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,010200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,010300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,010400,0.4625,0.4627,0.4625,0.4627
NZDCHF,20260220,010500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,010600,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260220,010700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,010800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,010900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,011000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,011100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,011200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,011300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,011400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,011500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,011600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260220,011700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,011800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,011900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,012000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,012100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,012200,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260220,012300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,012400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,012500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,012600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,012700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,012800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260220,012900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,013000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260220,013100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,013200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,013300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,013400,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260220,013500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,013600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,013700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,013800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,013900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,014000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,014100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,014200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,014300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,014400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260220,014500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260220,014600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260220,014700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260220,014800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260220,014900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260220,015000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260220,015100,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260220,015200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260220,015300,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260220,015400,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260220,015500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260220,015600,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260220,015700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,015800,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260220,015900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260220,020000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260220,020100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260220,020200,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260220,020300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,020400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,020500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,020600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,020700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,020800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,020900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,021000,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260220,021100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,021200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,021300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,021400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,021500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,021600,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260220,021700,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260220,021800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,021900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,022000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,022100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,022200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,022300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,022400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,022500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,022600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,022700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,022800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,022900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,023000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,023100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,023200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260220,023300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,023400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,023500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,023600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,023700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,023800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,023900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,024000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,024100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,024200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,024300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,024400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,024500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260220,024600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,024700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,024800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,024900,0.4615,0.4615,0.4613,0.4613
NZDCHF,20260220,025000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,025100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260220,025200,0.4609,0.4611,0.4609,0.4611
NZDCHF,20260220,025300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,025400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,025500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,025600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260220,025700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260220,025800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,025900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,030000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,030100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,030200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,030300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260220,030400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,030500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,030600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,030700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,030800,0.4616,0.4618,0.4616,0.4618
NZDCHF,20260220,030900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,031000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260220,031100,0.4615,0.4615,0.4613,0.4613
NZDCHF,20260220,031200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260220,031300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260220,031400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,031500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260220,031600,0.4612,0.4612,0.4610,0.4610
NZDCHF,20260220,031700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,031800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260220,031900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,032000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,032100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260220,032200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,032300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260220,032400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260220,032500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,032600,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260220,032700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260220,032800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,032900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,033000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260220,033100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260220,033200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260220,033300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260220,033400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260220,033500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260220,033600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260220,033700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260220,033800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260220,033900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,034000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,034100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,034200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,034300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260220,034400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,034500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,034600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260220,034700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260220,034800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260220,034900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260220,035000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260220,035100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260220,035200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260220,035300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260220,035400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260220,035500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260220,035600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260220,035700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260220,035800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260220,035900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260220,040000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260220,040100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260220,040200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260220,040300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,040400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,040500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260220,040600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260220,040700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,040800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,040900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,041000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,041100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,041200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,041300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,041400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,041500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,041600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,041700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,041800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260220,041900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260220,042000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,042100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260220,042200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,042300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,042400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,042500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260220,042600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,042700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,042800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,042900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260220,043000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,043100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,043200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,043300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,043400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,043500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,043600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,043700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,043800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260220,043900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,044000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,044100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,044200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,044300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,044400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260220,044500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260220,044600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,044700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260220,044800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,044900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,045000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260220,045100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260220,045200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,045300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,045400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,045500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,045600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,045700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,045800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,045900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,050000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260220,050100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,050200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,050300,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260220,050400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,050500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260220,050600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,050700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,050800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,050900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,051000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,051100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,051200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,051300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,051400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,051500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,051600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,051700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,051800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,051900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,052000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,052100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260220,052200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,052300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260220,052400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,052500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260220,052600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,052700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,052800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,052900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,053000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,053100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,053200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,053300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,053400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260220,053500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,053600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,053700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,053800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,053900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,054000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,054100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,054200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,054300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,054400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,054500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,054600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,054700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260220,054800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,054900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260220,055000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,055100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,055200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,055300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,055400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,055500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,055600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,055700,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260220,055800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,055900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,060000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,060100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260220,060200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260220,060300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,060400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,060500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,060600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260220,060700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,060800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,060900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,061000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260220,061100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260220,061200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,061300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,061400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,061500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,061600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,061700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,061800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,061900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,062000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,062100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,062200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,062300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260220,062400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260220,062500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,062600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,062700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260220,062800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,062900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,063000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260220,063100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,063200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,063300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,063400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,063500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,063600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,063700,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260220,063800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,063900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,064000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,064100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,064200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,064300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,064400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,064500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,064600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,064700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,064800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,064900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,065000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,065100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260220,065200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,065300,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260220,065400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,065500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,065600,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260220,065700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,065800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,065900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,070000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,070100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,070200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,070300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,070400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,070500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,070600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,070700,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260220,070800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,070900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,071000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,071100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,071200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,071300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,071400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,071500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,071600,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260220,071700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,071800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260220,071900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,072000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,072100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,072200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,072300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,072400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,072500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,072600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,072700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,072800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260220,072900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,073000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,073100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,073200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260220,073300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,073400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,073500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,073600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,073700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,073800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,073900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,074000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,074100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,074200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260220,074300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,074400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,074500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,074600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,074700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,074800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,074900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260220,075000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,075100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,075200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,075300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,075400,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260220,075500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,075600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,075700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260220,075800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,075900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,080000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,080100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,080200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,080300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,080400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260220,080500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,080600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,080700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,080800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,080900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260220,081000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260220,081100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,081200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,081300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,081400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,081500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,081600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260220,081700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,081800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,081900,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260220,082000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,082100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,082200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,082300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,082400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,082500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,082600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,082700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,082800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,082900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260220,083000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,083100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,083200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,083300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260220,083400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,083500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,083600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,083700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,083800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260220,083900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,084000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260220,084100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,084200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,084300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,084400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,084500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,084600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260220,084700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,084800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260220,084900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,085000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260220,085100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,085200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,085300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,085400,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260220,085500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,085600,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260220,085700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,085800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,085900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260220,090000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,090100,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260220,090200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,090300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,090400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,090500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,090600,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260220,090700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,090800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,090900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,091000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,091100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,091200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,091300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260220,091400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,091500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,091600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,091700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,091800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260220,091900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,092000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,092100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260220,092200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,092300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,092400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,092500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260220,092600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260220,092700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260220,092800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,092900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,093000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260220,093100,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260220,093200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,093300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,093400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,093500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,093600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,093700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,093800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260220,093900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,094000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,094100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260220,094200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260220,094300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,094400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,094500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,094600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,094700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260220,094800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,094900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260220,095000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,095100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260220,095200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,095300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260220,095400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,095500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,095600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260220,095700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,095800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,095900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,100000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,100100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260220,100200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260220,100300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260220,100400,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260220,100500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,100600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,100700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260220,100800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,100900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,101000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,101100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260220,101200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,101300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,101400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,101500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,101600,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260220,101700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,101800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,101900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,102000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260220,102100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,102200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,102300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,102400,0.4619,0.4621,0.4619,0.4621
NZDCHF,20260220,102500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,102600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,102700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260220,102800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260220,102900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,103000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260220,103100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260220,103200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,103300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,103400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260220,103500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,103600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,103700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,103800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,103900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,104000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,104100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,104200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,104300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,104400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,104500,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260220,104600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,104700,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260220,104800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,104900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260220,105000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,105100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,105200,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260220,105300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,105400,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260220,105500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,105600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,105700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,105800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,105900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,110000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,110100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260220,110200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,110300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,110400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,110500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,110600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260220,110700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260220,110800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,110900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,111000,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260220,111100,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260220,111200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,111300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,111400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,111500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,111600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,111700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,111800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,111900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260220,112000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,112100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,112200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,112300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,112400,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260220,112500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260220,112600,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260220,112700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260220,112800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260220,112900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260220,113000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,113100,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260220,113200,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260220,113300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,113400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260220,113500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,113600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,113700,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260220,113800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,113900,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260220,114000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,114100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260220,114200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,114300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,114400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,114500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260220,114600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,114700,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260220,114800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,114900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,115000,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260220,115100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,115200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,115300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,115400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,115500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260220,115600,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260220,115700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,115800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,115900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,120000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,120100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,120200,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260220,120300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,120400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,120500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,120600,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260220,120700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,120800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,120900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260220,121000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,121100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260220,121200,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260220,121300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,121400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,121500,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260220,121600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,121700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,121800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,121900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,122000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,122100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,122200,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260220,122300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,122400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,122500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,122600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,122700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260220,122800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,122900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,123000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,123100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260220,123200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,123300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,123400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260220,123500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,123600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,123700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,123800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,123900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,124000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,124100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,124200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,124300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,124400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,124500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260220,124600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,124700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,124800,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260220,124900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,125000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,125100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,125200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260220,125300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,125400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,125500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,125600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,125700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,125800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,125900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,130000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,130100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,130200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260220,130300,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260220,130400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260220,130500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260220,130600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,130700,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260220,130800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,130900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,131000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,131100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,131200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,131300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,131400,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260220,131500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,131600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,131700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,131800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,131900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,132000,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260220,132100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,132200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260220,132300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260220,132400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,132500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,132600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,132700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,132800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,132900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260220,133000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,133100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,133200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,133300,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260220,133400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,133500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,133600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,133700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260220,133800,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260220,133900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,134000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,134100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,134200,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260220,134300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,134400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,134500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,134600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,134700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,134800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260220,134900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,135000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,135100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,135200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,135300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,135400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,135500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,135600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,135700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,135800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,135900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260220,140000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,140100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,140200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,140300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,140400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260220,140500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260220,140600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260220,140700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260220,140800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,140900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,141000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,141100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,141200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,141300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,141400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,141500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,141600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260220,141700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,141800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,141900,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260220,142000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,142100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,142200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,142300,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260220,142400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,142500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,142600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,142700,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260220,142800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,142900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,143000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,143100,0.4617,0.4617,0.4615,0.4616
NZDCHF,20260220,143200,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260220,143300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260220,143400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260220,143500,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260220,143600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260220,143700,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260220,143800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,143900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260220,144000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260220,144100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260220,144200,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260220,144300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260220,144400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,144500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,144600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260220,144700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,144800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,144900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,145000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,145100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260220,145200,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260220,145300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260220,145400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,145500,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260220,145600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,145700,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260220,145800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260220,145900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260220,150000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,150100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,150200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260220,150300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260220,150400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260220,150500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,150600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,150700,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260220,150800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,150900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,151000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,151100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260220,151200,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260220,151300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260220,151400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,151500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,151600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260220,151700,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260220,151800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,151900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,152000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260220,152100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260220,152200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,152300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,152400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,152500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,152600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260220,152700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,152800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,152900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260220,153000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260220,153100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,153200,0.4616,0.4618,0.4616,0.4618
NZDCHF,20260220,153300,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260220,153400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260220,153500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260220,153600,0.4618,0.4621,0.4618,0.4621
NZDCHF,20260220,153700,0.4622,0.4622,0.4621,0.4622
NZDCHF,20260220,153800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260220,153900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,154000,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260220,154100,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260220,154200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260220,154300,0.4623,0.4625,0.4623,0.4625
NZDCHF,20260220,154400,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260220,154500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,154600,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260220,154700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260220,154800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,154900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,155000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,155100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,155200,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,155300,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260220,155400,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260220,155500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260220,155600,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260220,155700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260220,155800,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260220,155900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,160000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,160100,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260220,160200,0.4626,0.4634,0.4626,0.4634
NZDCHF,20260220,160300,0.4633,0.4634,0.4627,0.4627
NZDCHF,20260220,160400,0.4626,0.4626,0.4624,0.4624
NZDCHF,20260220,160500,0.4623,0.4625,0.4623,0.4624
NZDCHF,20260220,160600,0.4623,0.4623,0.4618,0.4618
NZDCHF,20260220,160700,0.4619,0.4619,0.4616,0.4616
NZDCHF,20260220,160800,0.4617,0.4619,0.4616,0.4619
NZDCHF,20260220,160900,0.4620,0.4624,0.4620,0.4624
NZDCHF,20260220,161000,0.4623,0.4624,0.4621,0.4622
NZDCHF,20260220,161100,0.4623,0.4623,0.4621,0.4621
NZDCHF,20260220,161200,0.4622,0.4622,0.4620,0.4621
NZDCHF,20260220,161300,0.4620,0.4621,0.4619,0.4621
NZDCHF,20260220,161400,0.4620,0.4621,0.4617,0.4617
NZDCHF,20260220,161500,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260220,161600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260220,161700,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260220,161800,0.4614,0.4618,0.4614,0.4618
NZDCHF,20260220,161900,0.4617,0.4620,0.4617,0.4620
NZDCHF,20260220,162000,0.4619,0.4619,0.4617,0.4617
NZDCHF,20260220,162100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260220,162200,0.4615,0.4617,0.4615,0.4617
NZDCHF,20260220,162300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260220,162400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260220,162500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260220,162600,0.4617,0.4618,0.4616,0.4616
NZDCHF,20260220,162700,0.4617,0.4620,0.4617,0.4620
NZDCHF,20260220,162800,0.4619,0.4619,0.4617,0.4617
NZDCHF,20260220,162900,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260220,163000,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260220,163100,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260220,163200,0.4618,0.4619,0.4617,0.4618
NZDCHF,20260220,163300,0.4619,0.4619,0.4617,0.4617
NZDCHF,20260220,163400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260220,163500,0.4616,0.4618,0.4616,0.4617
NZDCHF,20260220,163600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260220,163700,0.4616,0.4619,0.4616,0.4619
NZDCHF,20260220,163800,0.4620,0.4620,0.4618,0.4619
NZDCHF,20260220,163900,0.4620,0.4620,0.4618,0.4618
NZDCHF,20260220,164000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,164100,0.4619,0.4619,0.4617,0.4617
NZDCHF,20260220,164200,0.4616,0.4618,0.4616,0.4618
NZDCHF,20260220,164300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260220,164400,0.4620,0.4622,0.4620,0.4621
NZDCHF,20260220,164500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260220,164600,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260220,164700,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260220,164800,0.4620,0.4622,0.4620,0.4622
NZDCHF,20260220,164900,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260220,165000,0.4623,0.4624,0.4621,0.4621
NZDCHF,20260220,165100,0.4622,0.4622,0.4620,0.4620
NZDCHF,20260220,165200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,165300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,165400,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260220,165500,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260220,165600,0.4622,0.4624,0.4622,0.4624
NZDCHF,20260220,165700,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260220,165800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,165900,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260220,170000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,170100,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260220,170200,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,170300,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260220,170400,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260220,170500,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,170600,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260220,170700,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260220,170800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,170900,0.4624,0.4626,0.4624,0.4626
NZDCHF,20260220,171000,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260220,171100,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260220,171200,0.4625,0.4628,0.4625,0.4628
NZDCHF,20260220,171300,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260220,171400,0.4626,0.4626,0.4625,0.4626
NZDCHF,20260220,171500,0.4625,0.4626,0.4624,0.4624
NZDCHF,20260220,171600,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,171700,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260220,171800,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260220,171900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,172000,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260220,172100,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260220,172200,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,172300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260220,172400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260220,172500,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260220,172600,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260220,172700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,172800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,172900,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260220,173000,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,173100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,173200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,173300,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260220,173400,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260220,173500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,173600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,173700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260220,173800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,173900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,174000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,174100,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260220,174200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,174300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,174400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260220,174500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260220,174600,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260220,174700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260220,174800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260220,174900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260220,175000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260220,175100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,175200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,175300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,175400,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260220,175500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,175600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,175700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,175800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260220,175900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,180000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,180100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,180200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,180300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,180400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,180500,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260220,180600,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260220,180700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260220,180800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,180900,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260220,181000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,181100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,181200,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260220,181300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,181400,0.4624,0.4626,0.4624,0.4626
NZDCHF,20260220,181500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,181600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260220,181700,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260220,181800,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260220,181900,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260220,182000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,182100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,182200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,182300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,182400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260220,182500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260220,182600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260220,182700,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260220,182800,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260220,182900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260220,183000,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260220,183100,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260220,183200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260220,183300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260220,183400,0.4623,0.4625,0.4623,0.4625
NZDCHF,20260220,183500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,183600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,183700,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260220,183800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,183900,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260220,184000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,184100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,184200,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260220,184300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,184400,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260220,184500,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260220,184600,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260220,184700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,184800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,184900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,185000,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260220,185100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,185200,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,185300,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260220,185400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260220,185500,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260220,185600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,185700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,185800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,185900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,190000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260220,190100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,190200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,190300,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260220,190400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260220,190500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,190600,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260220,190700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,190800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,190900,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260220,191000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,191100,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260220,191200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,191300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,191400,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260220,191500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,191600,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260220,191700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,191800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,191900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260220,192000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,192100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,192200,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,192300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260220,192400,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260220,192500,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260220,192600,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,192700,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,192800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260220,192900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,193000,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260220,193100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260220,193200,0.4624,0.4626,0.4624,0.4626
NZDCHF,20260220,193300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,193400,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260220,193500,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260220,193600,0.4625,0.4625,0.4621,0.4622
NZDCHF,20260220,193700,0.4623,0.4626,0.4623,0.4626
NZDCHF,20260220,193800,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260220,193900,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260220,194000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260220,194100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260220,194200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260220,194300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260220,194400,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260220,194500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,194600,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260220,194700,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260220,194800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,194900,0.4629,0.4629,0.4627,0.4627
NZDCHF,20260220,195000,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260220,195100,0.4628,0.4628,0.4626,0.4627
NZDCHF,20260220,195200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260220,195300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260220,195400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,195500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260220,195600,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260220,195700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,195800,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260220,195900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260220,200000,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260220,200100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260220,200200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260220,200300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260220,200400,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260220,200500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260220,200600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,200700,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260220,200800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,200900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,201000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,201100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,201200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,201300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,201400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,201500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260220,201600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,201700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260220,201800,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260220,201900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,202000,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260220,202100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260220,202200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260220,202300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,202400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,202500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260220,202600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,202700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,202800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,202900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,203000,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260220,203100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,203200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,203300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,203400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,203500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,203600,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260220,203700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,203800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,203900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,204000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,204100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,204200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,204300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,204400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260220,204500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,204600,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260220,204700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,204800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,204900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,205000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,205100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260220,205200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,205300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,205400,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260220,205500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260220,205600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,205700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,205800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,205900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260220,210000,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260220,210100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260220,210200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,210300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,210400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260220,210500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,210600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260220,210700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260220,210800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260220,210900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260220,211000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260220,211100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260220,211200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260220,211300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,211400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260220,211500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260220,211600,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260220,211700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,211800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,211900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,212000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,212100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,212200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,212300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,212400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,212500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,212600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,212700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,212800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,212900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,213000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260220,213100,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260220,213200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,213300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,213400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,213500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,213600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,213700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,213800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260220,213900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,214000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260220,214100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,214200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260220,214300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,214400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,214500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,214600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,214700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,214800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,214900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,215000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,215100,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260220,215200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,215300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,215400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,215500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,215600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,215700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,215800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,215900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,220000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,220100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,220200,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260220,220300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260220,220400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,220500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,220600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,220700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,220800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,220900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,221000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,221100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,221200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,221300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,221400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260220,221500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,221600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,221700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,221800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,221900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,222000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,222100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,222200,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260220,222300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,222400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,222500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,222600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,222700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,222800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,222900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,223000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,223100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,223200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,223300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,223400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,223500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,223600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,223700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260220,223800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260220,223900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,224000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,224100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,224200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,224300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260220,224400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,224500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,224600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260220,224700,0.4627,0.4629,0.4627,0.4629
NZDCHF,20260220,224800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,224900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260220,225000,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260220,225100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,225200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,225300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,225400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,225500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260220,225600,0.4629,0.4632,0.4629,0.4632
NZDCHF,20260220,225700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260220,225800,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260220,225900,0.4634,0.4634,0.4633,0.4633
NZDCAD,20260220,000100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260220,000200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,000300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260220,000400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,000500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,000600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,000700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,000800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,000900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,001000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,001100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,001200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,001300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,001400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260220,001500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260220,001600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260220,001700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260220,001800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260220,001900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260220,002000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260220,002100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260220,002200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260220,002300,0.8169,0.8171,0.8169,0.8171
NZDCAD,20260220,002400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260220,002500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,002600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,002700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,002800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,002900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,003000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,003100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,003200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,003300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,003400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,003500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,003600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,003700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,003800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,003900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,004000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,004100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,004200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260220,004300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260220,004400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260220,004500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260220,004600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,004700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,004800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,004900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,005000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,005100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260220,005200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,005300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260220,005400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260220,005500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260220,005600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260220,005700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260220,005800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,005900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,010000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,010100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,010200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260220,010300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260220,010400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,010500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,010600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,010700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,010800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,010900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,011000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,011100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,011200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,011300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,011400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,011500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,011600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260220,011700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260220,011800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260220,011900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260220,012000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260220,012100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260220,012200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260220,012300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260220,012400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260220,012500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260220,012600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260220,012700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260220,012800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260220,012900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260220,013000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260220,013100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260220,013200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260220,013300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260220,013400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260220,013500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260220,013600,0.8164,0.8165,0.8164,0.8164
NZDCAD,20260220,013700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260220,013800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260220,013900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260220,014000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260220,014100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260220,014200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260220,014300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260220,014400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260220,014500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260220,014600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260220,014700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20260220,014800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260220,014900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260220,015000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260220,015100,0.8160,0.8162,0.8160,0.8162
NZDCAD,20260220,015200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260220,015300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260220,015400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260220,015500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260220,015600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260220,015700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260220,015800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260220,015900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260220,020000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260220,020100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260220,020200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260220,020300,0.8161,0.8161,0.8160,0.8161
NZDCAD,20260220,020400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260220,020500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260220,020600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260220,020700,0.8160,0.8161,0.8160,0.8160
NZDCAD,20260220,020800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260220,020900,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260220,021000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260220,021100,0.8159,0.8159,0.8158,0.8159
NZDCAD,20260220,021200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260220,021300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260220,021400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260220,021500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260220,021600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260220,021700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260220,021800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260220,021900,0.8158,0.8158,0.8157,0.8158
NZDCAD,20260220,022000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260220,022100,0.8158,0.8159,0.8158,0.8158
NZDCAD,20260220,022200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260220,022300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260220,022400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260220,022500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260220,022600,0.8157,0.8158,0.8156,0.8158
NZDCAD,20260220,022700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260220,022800,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260220,022900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260220,023000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260220,023100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260220,023200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260220,023300,0.8156,0.8156,0.8152,0.8152
NZDCAD,20260220,023400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260220,023500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260220,023600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260220,023700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260220,023800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260220,023900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260220,024000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,024100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,024200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,024300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,024400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,024500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260220,024600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260220,024700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260220,024800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,024900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,025000,0.8147,0.8148,0.8144,0.8144
NZDCAD,20260220,025100,0.8143,0.8144,0.8142,0.8142
NZDCAD,20260220,025200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260220,025300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260220,025400,0.8144,0.8147,0.8144,0.8147
NZDCAD,20260220,025500,0.8148,0.8148,0.8147,0.8148
NZDCAD,20260220,025600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,025700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260220,025800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260220,025900,0.8150,0.8150,0.8148,0.8148
NZDCAD,20260220,030000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,030100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,030200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260220,030300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260220,030400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260220,030500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260220,030600,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260220,030700,0.8149,0.8151,0.8149,0.8151
NZDCAD,20260220,030800,0.8152,0.8155,0.8152,0.8155
NZDCAD,20260220,030900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260220,031000,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260220,031100,0.8151,0.8151,0.8148,0.8148
NZDCAD,20260220,031200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,031300,0.8148,0.8149,0.8148,0.8148
NZDCAD,20260220,031400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260220,031500,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260220,031600,0.8145,0.8145,0.8143,0.8143
NZDCAD,20260220,031700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260220,031800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260220,031900,0.8142,0.8142,0.8141,0.8142
NZDCAD,20260220,032000,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260220,032100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260220,032200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,032300,0.8140,0.8140,0.8138,0.8138
NZDCAD,20260220,032400,0.8137,0.8139,0.8137,0.8139
NZDCAD,20260220,032500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,032600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260220,032700,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260220,032800,0.8138,0.8140,0.8138,0.8140
NZDCAD,20260220,032900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260220,033000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,033100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260220,033200,0.8138,0.8138,0.8137,0.8138
NZDCAD,20260220,033300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260220,033400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,033500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260220,033600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,033700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,033800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,033900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,034000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260220,034100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,034200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,034300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,034400,0.8138,0.8139,0.8138,0.8138
NZDCAD,20260220,034500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260220,034600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260220,034700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260220,034800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260220,034900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260220,035000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260220,035100,0.8135,0.8137,0.8135,0.8137
NZDCAD,20260220,035200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260220,035300,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260220,035400,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260220,035500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260220,035600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260220,035700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260220,035800,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260220,035900,0.8135,0.8138,0.8135,0.8137
NZDCAD,20260220,040000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260220,040100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260220,040200,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260220,040300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260220,040400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260220,040500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260220,040600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260220,040700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,040800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,040900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,041000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,041100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,041200,0.8139,0.8141,0.8139,0.8141
NZDCAD,20260220,041300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,041400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,041500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,041600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260220,041700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260220,041800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260220,041900,0.8143,0.8143,0.8141,0.8141
NZDCAD,20260220,042000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,042100,0.8141,0.8141,0.8139,0.8139
NZDCAD,20260220,042200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260220,042300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260220,042400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,042500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260220,042600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260220,042700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260220,042800,0.8137,0.8137,0.8135,0.8135
NZDCAD,20260220,042900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260220,043000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260220,043100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260220,043200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260220,043300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260220,043400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260220,043500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260220,043600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260220,043700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,043800,0.8138,0.8140,0.8138,0.8139
NZDCAD,20260220,043900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,044000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,044100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,044200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,044300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,044400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260220,044500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,044600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260220,044700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,044800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,044900,0.8138,0.8139,0.8138,0.8138
NZDCAD,20260220,045000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,045100,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260220,045200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,045300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260220,045400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,045500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,045600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,045700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,045800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260220,045900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260220,050000,0.8139,0.8140,0.8139,0.8139
NZDCAD,20260220,050100,0.8140,0.8140,0.8139,0.8140
NZDCAD,20260220,050200,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260220,050300,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260220,050400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260220,050500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,050600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260220,050700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,050800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,050900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,051000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260220,051100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260220,051200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,051300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,051400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,051500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,051600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,051700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,051800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,051900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,052000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,052100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,052200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,052300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260220,052400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,052500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,052600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260220,052700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260220,052800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260220,052900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260220,053000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260220,053100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,053200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260220,053300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260220,053400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260220,053500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260220,053600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260220,053700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260220,053800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260220,053900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260220,054000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260220,054100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260220,054200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260220,054300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260220,054400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260220,054500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260220,054600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,054700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,054800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,054900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,055000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,055100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,055200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,055300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,055400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,055500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,055600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,055700,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260220,055800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260220,055900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,060000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260220,060100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,060200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,060300,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260220,060400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260220,060500,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260220,060600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260220,060700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260220,060800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260220,060900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260220,061000,0.8140,0.8140,0.8139,0.8140
NZDCAD,20260220,061100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,061200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,061300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,061400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,061500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260220,061600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,061700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,061800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,061900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,062000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,062100,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260220,062200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,062300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260220,062400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,062500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,062600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260220,062700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260220,062800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260220,062900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,063000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,063100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,063200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,063300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260220,063400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260220,063500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260220,063600,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260220,063700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260220,063800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260220,063900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,064000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,064100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,064200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260220,064300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,064400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,064500,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260220,064600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,064700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,064800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260220,064900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260220,065000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260220,065100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260220,065200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260220,065300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260220,065400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260220,065500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,065600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,065700,0.8144,0.8145,0.8144,0.8144
NZDCAD,20260220,065800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260220,065900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,070000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,070100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,070200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,070300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,070400,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260220,070500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260220,070600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260220,070700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260220,070800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,070900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,071000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,071100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,071200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260220,071300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260220,071400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260220,071500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,071600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,071700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,071800,0.8144,0.8145,0.8144,0.8144
NZDCAD,20260220,071900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,072000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,072100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,072200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,072300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,072400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260220,072500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,072600,0.8145,0.8146,0.8145,0.8145
NZDCAD,20260220,072700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,072800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,072900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,073000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,073100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,073200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,073300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,073400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,073500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,073600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,073700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260220,073800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,073900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,074000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,074100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,074200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,074300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,074400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,074500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,074600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260220,074700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,074800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,074900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,075000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,075100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,075200,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260220,075300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260220,075400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,075500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,075600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,075700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,075800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260220,075900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,080000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,080100,0.8146,0.8147,0.8146,0.8146
NZDCAD,20260220,080200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,080300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260220,080400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,080500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260220,080600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260220,080700,0.8146,0.8147,0.8146,0.8146
NZDCAD,20260220,080800,0.8147,0.8147,0.8146,0.8147
NZDCAD,20260220,080900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260220,081000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260220,081100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,081200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,081300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,081400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260220,081500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,081600,0.8149,0.8150,0.8149,0.8149
NZDCAD,20260220,081700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260220,081800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260220,081900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260220,082000,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260220,082100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,082200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260220,082300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,082400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,082500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,082600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,082700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260220,082800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,082900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260220,083000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,083100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260220,083200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,083300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,083400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,083500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260220,083600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260220,083700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,083800,0.8143,0.8143,0.8141,0.8141
NZDCAD,20260220,083900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,084000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,084100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260220,084200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,084300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,084400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,084500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,084600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260220,084700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,084800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260220,084900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260220,085000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260220,085100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260220,085200,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260220,085300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,085400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260220,085500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,085600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,085700,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260220,085800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260220,085900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,090000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260220,090100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260220,090200,0.8143,0.8145,0.8143,0.8145
NZDCAD,20260220,090300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260220,090400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260220,090500,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260220,090600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,090700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,090800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,090900,0.8145,0.8145,0.8143,0.8143
NZDCAD,20260220,091000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,091100,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260220,091200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260220,091300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260220,091400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,091500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,091600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260220,091700,0.8143,0.8143,0.8142,0.8143
NZDCAD,20260220,091800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260220,091900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,092000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,092100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260220,092200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,092300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,092400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,092500,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260220,092600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,092700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260220,092800,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260220,092900,0.8142,0.8143,0.8142,0.8142
NZDCAD,20260220,093000,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260220,093100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,093200,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260220,093300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,093400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,093500,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260220,093600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,093700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,093800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,093900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,094000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,094100,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260220,094200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,094300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,094400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260220,094500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,094600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260220,094700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260220,094800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,094900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,095000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260220,095100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260220,095200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,095300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260220,095400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260220,095500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,095600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,095700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,095800,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260220,095900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,100000,0.8147,0.8148,0.8147,0.8147
NZDCAD,20260220,100100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,100200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,100300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260220,100400,0.8149,0.8150,0.8149,0.8149
NZDCAD,20260220,100500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,100600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,100700,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260220,100800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,100900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,101000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,101100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,101200,0.8150,0.8151,0.8150,0.8150
NZDCAD,20260220,101300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260220,101400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260220,101500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260220,101600,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260220,101700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260220,101800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260220,101900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260220,102000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260220,102100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260220,102200,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260220,102300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260220,102400,0.8156,0.8158,0.8156,0.8158
NZDCAD,20260220,102500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260220,102600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260220,102700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260220,102800,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260220,102900,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260220,103000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260220,103100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260220,103200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260220,103300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260220,103400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260220,103500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260220,103600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260220,103700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260220,103800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260220,103900,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260220,104000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260220,104100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260220,104200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260220,104300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260220,104400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260220,104500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260220,104600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260220,104700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260220,104800,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260220,104900,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260220,105000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,105100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260220,105200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260220,105300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260220,105400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260220,105500,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260220,105600,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260220,105700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260220,105800,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260220,105900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260220,110000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260220,110100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260220,110200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,110300,0.8152,0.8152,0.8151,0.8152
NZDCAD,20260220,110400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,110500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,110600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,110700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,110800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260220,110900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260220,111000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260220,111100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260220,111200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260220,111300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260220,111400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260220,111500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260220,111600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260220,111700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260220,111800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260220,111900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260220,112000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,112100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,112200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,112300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260220,112400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260220,112500,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260220,112600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260220,112700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260220,112800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260220,112900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260220,113000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260220,113100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,113200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260220,113300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260220,113400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,113500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,113600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,113700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,113800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,113900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260220,114000,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260220,114100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,114200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,114300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260220,114400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260220,114500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260220,114600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260220,114700,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260220,114800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,114900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,115000,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260220,115100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260220,115200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260220,115300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260220,115400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260220,115500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,115600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260220,115700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,115800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,115900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260220,120000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,120100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260220,120200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,120300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,120400,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260220,120500,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260220,120600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260220,120700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260220,120800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260220,120900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260220,121000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260220,121100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,121200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,121300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260220,121400,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260220,121500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260220,121600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260220,121700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260220,121800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260220,121900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,122000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260220,122100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260220,122200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,122300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260220,122400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260220,122500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,122600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260220,122700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,122800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,122900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260220,123000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260220,123100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,123200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,123300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,123400,0.8148,0.8148,0.8146,0.8146
NZDCAD,20260220,123500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,123600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260220,123700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260220,123800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,123900,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260220,124000,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260220,124100,0.8147,0.8147,0.8146,0.8147
NZDCAD,20260220,124200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,124300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,124400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,124500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260220,124600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,124700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,124800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,124900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,125000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,125100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,125200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,125300,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260220,125400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,125500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,125600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260220,125700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,125800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260220,125900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,130000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,130100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260220,130200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,130300,0.8145,0.8145,0.8144,0.8145
NZDCAD,20260220,130400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260220,130500,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260220,130600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,130700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,130800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260220,130900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260220,131000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260220,131100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,131200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,131300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,131400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,131500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,131600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260220,131700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260220,131800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,131900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,132000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,132100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260220,132200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,132300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260220,132400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260220,132500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,132600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260220,132700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,132800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260220,132900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,133000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,133100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260220,133200,0.8144,0.8144,0.8142,0.8142
NZDCAD,20260220,133300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260220,133400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,133500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,133600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260220,133700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,133800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,133900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,134000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,134100,0.8145,0.8146,0.8145,0.8145
NZDCAD,20260220,134200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,134300,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260220,134400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,134500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260220,134600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,134700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,134800,0.8145,0.8145,0.8144,0.8145
NZDCAD,20260220,134900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,135000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,135100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,135200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260220,135300,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260220,135400,0.8147,0.8147,0.8146,0.8147
NZDCAD,20260220,135500,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260220,135600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,135700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,135800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,135900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,140000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,140100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,140200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,140300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260220,140400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,140500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260220,140600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260220,140700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,140800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,140900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,141000,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260220,141100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260220,141200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,141300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260220,141400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260220,141500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,141600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,141700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,141800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260220,141900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,142000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260220,142100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260220,142200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,142300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260220,142400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,142500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,142600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260220,142700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,142800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,142900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260220,143000,0.8149,0.8151,0.8149,0.8151
NZDCAD,20260220,143100,0.8150,0.8152,0.8149,0.8149
NZDCAD,20260220,143200,0.8150,0.8150,0.8145,0.8145
NZDCAD,20260220,143300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260220,143400,0.8144,0.8144,0.8142,0.8143
NZDCAD,20260220,143500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,143600,0.8143,0.8145,0.8143,0.8144
NZDCAD,20260220,143700,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260220,143800,0.8143,0.8143,0.8140,0.8140
NZDCAD,20260220,143900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260220,144000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260220,144100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,144200,0.8141,0.8141,0.8140,0.8141
NZDCAD,20260220,144300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260220,144400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260220,144500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260220,144600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,144700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260220,144800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260220,144900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260220,145000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260220,145100,0.8142,0.8142,0.8141,0.8142
NZDCAD,20260220,145200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,145300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260220,145400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260220,145500,0.8143,0.8145,0.8143,0.8145
NZDCAD,20260220,145600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,145700,0.8146,0.8148,0.8146,0.8148
NZDCAD,20260220,145800,0.8149,0.8149,0.8147,0.8147
NZDCAD,20260220,145900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260220,150000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,150100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260220,150200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,150300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260220,150400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,150500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260220,150600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260220,150700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,150800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260220,150900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,151000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260220,151100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260220,151200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260220,151300,0.8143,0.8144,0.8143,0.8143
NZDCAD,20260220,151400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260220,151500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260220,151600,0.8142,0.8142,0.8141,0.8142
NZDCAD,20260220,151700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260220,151800,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260220,151900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260220,152000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260220,152100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260220,152200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260220,152300,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260220,152400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,152500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,152600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260220,152700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,152800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260220,152900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260220,153000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260220,153100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260220,153200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260220,153300,0.8149,0.8151,0.8149,0.8151
NZDCAD,20260220,153400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260220,153500,0.8150,0.8150,0.8149,0.8150
NZDCAD,20260220,153600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260220,153700,0.8153,0.8153,0.8152,0.8153
NZDCAD,20260220,153800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260220,153900,0.8154,0.8154,0.8152,0.8152
NZDCAD,20260220,154000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260220,154100,0.8153,0.8155,0.8153,0.8155
NZDCAD,20260220,154200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260220,154300,0.8156,0.8158,0.8156,0.8158
NZDCAD,20260220,154400,0.8157,0.8160,0.8157,0.8160
NZDCAD,20260220,154500,0.8159,0.8160,0.8159,0.8159
NZDCAD,20260220,154600,0.8160,0.8160,0.8157,0.8157
NZDCAD,20260220,154700,0.8158,0.8159,0.8157,0.8159
NZDCAD,20260220,154800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260220,154900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260220,155000,0.8159,0.8159,0.8158,0.8159
NZDCAD,20260220,155100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260220,155200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260220,155300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260220,155400,0.8159,0.8160,0.8159,0.8159
NZDCAD,20260220,155500,0.8160,0.8160,0.8159,0.8160
NZDCAD,20260220,155600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260220,155700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260220,155800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260220,155900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260220,160000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260220,160100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260220,160200,0.8162,0.8174,0.8162,0.8173
NZDCAD,20260220,160300,0.8170,0.8171,0.8162,0.8162
NZDCAD,20260220,160400,0.8161,0.8161,0.8154,0.8154
NZDCAD,20260220,160500,0.8153,0.8157,0.8153,0.8153
NZDCAD,20260220,160600,0.8154,0.8154,0.8148,0.8149
NZDCAD,20260220,160700,0.8148,0.8151,0.8148,0.8149
NZDCAD,20260220,160800,0.8150,0.8155,0.8150,0.8153
NZDCAD,20260220,160900,0.8154,0.8164,0.8154,0.8164
NZDCAD,20260220,161000,0.8163,0.8164,0.8162,0.8164
NZDCAD,20260220,161100,0.8165,0.8167,0.8165,0.8165
NZDCAD,20260220,161200,0.8164,0.8166,0.8164,0.8165
NZDCAD,20260220,161300,0.8164,0.8168,0.8164,0.8167
NZDCAD,20260220,161400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260220,161500,0.8165,0.8166,0.8163,0.8164
NZDCAD,20260220,161600,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260220,161700,0.8164,0.8164,0.8160,0.8160
NZDCAD,20260220,161800,0.8162,0.8169,0.8162,0.8169
NZDCAD,20260220,161900,0.8170,0.8173,0.8169,0.8173
NZDCAD,20260220,162000,0.8172,0.8172,0.8169,0.8169
NZDCAD,20260220,162100,0.8168,0.8168,0.8166,0.8166
NZDCAD,20260220,162200,0.8167,0.8167,0.8164,0.8165
NZDCAD,20260220,162300,0.8166,0.8166,0.8162,0.8164
NZDCAD,20260220,162400,0.8165,0.8165,0.8163,0.8165
NZDCAD,20260220,162500,0.8164,0.8164,0.8162,0.8162
NZDCAD,20260220,162600,0.8161,0.8163,0.8161,0.8161
NZDCAD,20260220,162700,0.8162,0.8166,0.8162,0.8166
NZDCAD,20260220,162800,0.8165,0.8167,0.8165,0.8166
NZDCAD,20260220,162900,0.8165,0.8166,0.8164,0.8165
NZDCAD,20260220,163000,0.8164,0.8164,0.8162,0.8164
NZDCAD,20260220,163100,0.8163,0.8164,0.8162,0.8163
NZDCAD,20260220,163200,0.8162,0.8164,0.8162,0.8164
NZDCAD,20260220,163300,0.8165,0.8165,0.8161,0.8162
NZDCAD,20260220,163400,0.8161,0.8162,0.8158,0.8159
NZDCAD,20260220,163500,0.8160,0.8163,0.8160,0.8163
NZDCAD,20260220,163600,0.8164,0.8164,0.8161,0.8162
NZDCAD,20260220,163700,0.8163,0.8166,0.8163,0.8166
NZDCAD,20260220,163800,0.8167,0.8170,0.8167,0.8169
NZDCAD,20260220,163900,0.8170,0.8171,0.8169,0.8170
NZDCAD,20260220,164000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,164100,0.8170,0.8170,0.8167,0.8167
NZDCAD,20260220,164200,0.8166,0.8169,0.8165,0.8169
NZDCAD,20260220,164300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260220,164400,0.8170,0.8175,0.8169,0.8175
NZDCAD,20260220,164500,0.8174,0.8176,0.8173,0.8175
NZDCAD,20260220,164600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260220,164700,0.8172,0.8173,0.8170,0.8170
NZDCAD,20260220,164800,0.8171,0.8174,0.8171,0.8173
NZDCAD,20260220,164900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260220,165000,0.8172,0.8173,0.8169,0.8169
NZDCAD,20260220,165100,0.8168,0.8169,0.8166,0.8167
NZDCAD,20260220,165200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260220,165300,0.8168,0.8168,0.8166,0.8166
NZDCAD,20260220,165400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260220,165500,0.8167,0.8168,0.8166,0.8167
NZDCAD,20260220,165600,0.8168,0.8168,0.8166,0.8168
NZDCAD,20260220,165700,0.8169,0.8170,0.8168,0.8170
NZDCAD,20260220,165800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260220,165900,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260220,170000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,170100,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260220,170200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260220,170300,0.8171,0.8174,0.8171,0.8174
NZDCAD,20260220,170400,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260220,170500,0.8174,0.8176,0.8174,0.8174
NZDCAD,20260220,170600,0.8173,0.8174,0.8171,0.8172
NZDCAD,20260220,170700,0.8173,0.8175,0.8173,0.8175
NZDCAD,20260220,170800,0.8176,0.8177,0.8175,0.8175
NZDCAD,20260220,170900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260220,171000,0.8178,0.8179,0.8177,0.8178
NZDCAD,20260220,171100,0.8179,0.8179,0.8177,0.8177
NZDCAD,20260220,171200,0.8176,0.8180,0.8176,0.8179
NZDCAD,20260220,171300,0.8180,0.8182,0.8180,0.8182
NZDCAD,20260220,171400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260220,171500,0.8180,0.8180,0.8177,0.8177
NZDCAD,20260220,171600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260220,171700,0.8176,0.8176,0.8174,0.8176
NZDCAD,20260220,171800,0.8175,0.8175,0.8173,0.8173
NZDCAD,20260220,171900,0.8174,0.8174,0.8171,0.8171
NZDCAD,20260220,172000,0.8172,0.8174,0.8171,0.8173
NZDCAD,20260220,172100,0.8174,0.8174,0.8172,0.8172
NZDCAD,20260220,172200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260220,172300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260220,172400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260220,172500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260220,172600,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260220,172700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260220,172800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260220,172900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260220,173000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260220,173100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260220,173200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,173300,0.8171,0.8172,0.8170,0.8172
NZDCAD,20260220,173400,0.8173,0.8173,0.8171,0.8171
NZDCAD,20260220,173500,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260220,173600,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260220,173700,0.8171,0.8171,0.8170,0.8171
NZDCAD,20260220,173800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260220,173900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260220,174000,0.8172,0.8173,0.8172,0.8172
NZDCAD,20260220,174100,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260220,174200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,174300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260220,174400,0.8174,0.8174,0.8173,0.8174
NZDCAD,20260220,174500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260220,174600,0.8173,0.8174,0.8172,0.8174
NZDCAD,20260220,174700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260220,174800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260220,174900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,175000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,175100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,175200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260220,175300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260220,175400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260220,175500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,175600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,175700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260220,175800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260220,175900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260220,180000,0.8172,0.8173,0.8172,0.8172
NZDCAD,20260220,180100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260220,180200,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260220,180300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,180400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260220,180500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260220,180600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260220,180700,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260220,180800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,180900,0.8174,0.8174,0.8172,0.8172
NZDCAD,20260220,181000,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260220,181100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,181200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,181300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,181400,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260220,181500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260220,181600,0.8167,0.8167,0.8165,0.8165
NZDCAD,20260220,181700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260220,181800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260220,181900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260220,182000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260220,182100,0.8161,0.8162,0.8161,0.8161
NZDCAD,20260220,182200,0.8160,0.8161,0.8160,0.8160
NZDCAD,20260220,182300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260220,182400,0.8161,0.8162,0.8161,0.8161
NZDCAD,20260220,182500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260220,182600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260220,182700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260220,182800,0.8161,0.8162,0.8161,0.8161
NZDCAD,20260220,182900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260220,183000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260220,183100,0.8161,0.8162,0.8160,0.8161
NZDCAD,20260220,183200,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260220,183300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260220,183400,0.8161,0.8163,0.8161,0.8163
NZDCAD,20260220,183500,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260220,183600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260220,183700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260220,183800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260220,183900,0.8161,0.8162,0.8160,0.8162
NZDCAD,20260220,184000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260220,184100,0.8163,0.8163,0.8162,0.8163
NZDCAD,20260220,184200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260220,184300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260220,184400,0.8164,0.8164,0.8162,0.8164
NZDCAD,20260220,184500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260220,184600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260220,184700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260220,184800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260220,184900,0.8164,0.8165,0.8163,0.8165
NZDCAD,20260220,185000,0.8166,0.8167,0.8165,0.8167
NZDCAD,20260220,185100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260220,185200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260220,185300,0.8168,0.8170,0.8168,0.8170
NZDCAD,20260220,185400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,185500,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260220,185600,0.8169,0.8169,0.8168,0.8169
NZDCAD,20260220,185700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260220,185800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260220,185900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260220,190000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260220,190100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260220,190200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260220,190300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260220,190400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260220,190500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260220,190600,0.8167,0.8167,0.8166,0.8167
NZDCAD,20260220,190700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260220,190800,0.8167,0.8167,0.8166,0.8167
NZDCAD,20260220,190900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260220,191000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260220,191100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260220,191200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260220,191300,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260220,191400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260220,191500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260220,191600,0.8165,0.8165,0.8163,0.8163
NZDCAD,20260220,191700,0.8164,0.8164,0.8163,0.8164
NZDCAD,20260220,191800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260220,191900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260220,192000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260220,192100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260220,192200,0.8164,0.8165,0.8164,0.8164
NZDCAD,20260220,192300,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260220,192400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260220,192500,0.8164,0.8167,0.8164,0.8167
NZDCAD,20260220,192600,0.8168,0.8168,0.8166,0.8166
NZDCAD,20260220,192700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260220,192800,0.8167,0.8167,0.8166,0.8167
NZDCAD,20260220,192900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260220,193000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260220,193100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260220,193200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260220,193300,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260220,193400,0.8171,0.8174,0.8171,0.8174
NZDCAD,20260220,193500,0.8173,0.8173,0.8170,0.8170
NZDCAD,20260220,193600,0.8171,0.8171,0.8166,0.8170
NZDCAD,20260220,193700,0.8169,0.8172,0.8169,0.8172
NZDCAD,20260220,193800,0.8173,0.8174,0.8172,0.8174
NZDCAD,20260220,193900,0.8174,0.8174,0.8173,0.8174
NZDCAD,20260220,194000,0.8175,0.8175,0.8172,0.8172
NZDCAD,20260220,194100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260220,194200,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260220,194300,0.8174,0.8175,0.8174,0.8174
NZDCAD,20260220,194400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,194500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,194600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260220,194700,0.8176,0.8177,0.8175,0.8176
NZDCAD,20260220,194800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260220,194900,0.8177,0.8178,0.8175,0.8176
NZDCAD,20260220,195000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260220,195100,0.8175,0.8176,0.8174,0.8175
NZDCAD,20260220,195200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260220,195300,0.8176,0.8177,0.8175,0.8175
NZDCAD,20260220,195400,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260220,195500,0.8175,0.8176,0.8174,0.8175
NZDCAD,20260220,195600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,195700,0.8174,0.8175,0.8174,0.8174
NZDCAD,20260220,195800,0.8175,0.8175,0.8174,0.8175
NZDCAD,20260220,195900,0.8174,0.8175,0.8174,0.8174
NZDCAD,20260220,200000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,200100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260220,200200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,200300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260220,200400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,200500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,200600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260220,200700,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260220,200800,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260220,200900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260220,201000,0.8172,0.8172,0.8171,0.8172
NZDCAD,20260220,201100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260220,201200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260220,201300,0.8172,0.8172,0.8170,0.8170
NZDCAD,20260220,201400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260220,201500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260220,201600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260220,201700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260220,201800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260220,201900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260220,202000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260220,202100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260220,202200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,202300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260220,202400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260220,202500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260220,202600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,202700,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260220,202800,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260220,202900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,203000,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260220,203100,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260220,203200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260220,203300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260220,203400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260220,203500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260220,203600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,203700,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260220,203800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260220,203900,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260220,204000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,204100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260220,204200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260220,204300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260220,204400,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260220,204500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260220,204600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260220,204700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260220,204800,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260220,204900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260220,205000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260220,205100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,205200,0.8174,0.8175,0.8173,0.8174
NZDCAD,20260220,205300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,205400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,205500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,205600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,205700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,205800,0.8174,0.8174,0.8173,0.8174
NZDCAD,20260220,205900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,210000,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260220,210100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260220,210200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260220,210300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260220,210400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,210500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,210600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,210700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260220,210800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260220,210900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,211000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260220,211100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,211200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,211300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,211400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260220,211500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,211600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,211700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,211800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,211900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,212000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,212100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,212200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260220,212300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,212400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,212500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,212600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,212700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260220,212800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,212900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,213000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,213100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,213200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,213300,0.8173,0.8174,0.8173,0.8173
NZDCAD,20260220,213400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260220,213500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,213600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,213700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,213800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260220,213900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,214000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,214100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260220,214200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,214300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,214400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,214500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,214600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,214700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,214800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,214900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,215000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260220,215100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260220,215200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,215300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,215400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,215500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260220,215600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,215700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260220,215800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260220,215900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260220,220000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260220,220100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,220200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,220300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,220400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260220,220500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260220,220600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,220700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,220800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260220,220900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,221000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,221100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260220,221200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260220,221300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260220,221400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260220,221500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,221600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,221700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,221800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260220,221900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,222000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,222100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,222200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,222300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260220,222400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,222500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260220,222600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260220,222700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,222800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,222900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,223000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260220,223100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,223200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,223300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260220,223400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260220,223500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260220,223600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,223700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,223800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260220,223900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260220,224000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260220,224100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,224200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,224300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260220,224400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260220,224500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260220,224600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260220,224700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260220,224800,0.8169,0.8171,0.8169,0.8171
NZDCAD,20260220,224900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260220,225000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260220,225100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,225200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,225300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260220,225400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260220,225500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260220,225600,0.8173,0.8173,0.8171,0.8173
NZDCAD,20260220,225700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260220,225800,0.8172,0.8172,0.8171,0.8172
NZDCAD,20260220,225900,0.8172,0.8172,0.8172,0.8172
CADCHF,20260220,000100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,000200,0.5662,0.5663,0.5662,0.5663
CADCHF,20260220,000300,0.5662,0.5663,0.5662,0.5663
CADCHF,20260220,000400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,000500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,000600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,000700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,000800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,000900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,001000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,001100,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,001200,0.5661,0.5661,0.5660,0.5660
CADCHF,20260220,001300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,001400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,001500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,001600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,001700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,001800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,001900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,002000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,002100,0.5660,0.5660,0.5659,0.5659
CADCHF,20260220,002200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260220,002300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260220,002400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260220,002500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260220,002600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260220,002700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260220,002800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260220,002900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260220,003000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260220,003100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,003200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,003300,0.5660,0.5661,0.5660,0.5661
CADCHF,20260220,003400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,003500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,003600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,003700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,003800,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,003900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,004000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,004100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,004200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,004300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,004400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,004500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,004600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,004700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,004800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,004900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,005000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,005100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,005200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,005300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,005400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,005500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,005600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,005700,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,005800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,005900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,010000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,010100,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,010200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,010300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,010400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,010500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,010600,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,010700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,010800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,010900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,011000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,011100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,011200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,011300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,011400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,011500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,011600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,011700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,011800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,011900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,012000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,012100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,012200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,012300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,012400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,012500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,012600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,012700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,012800,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,012900,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,013000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,013100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,013200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,013300,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,013400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,013500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,013600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,013700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,013800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,013900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,014000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,014100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,014200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,014300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,014400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,014500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,014600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,014700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,014800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,014900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,015000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,015100,0.5662,0.5663,0.5662,0.5662
CADCHF,20260220,015200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,015300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,015400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,015500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,015600,0.5661,0.5662,0.5661,0.5661
CADCHF,20260220,015700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,015800,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,015900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,020000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,020100,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,020200,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,020300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,020400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,020500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,020600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,020700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,020800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,020900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,021000,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,021100,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,021200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,021300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,021400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,021500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,021600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,021700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,021800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,021900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,022000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,022100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,022200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,022300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,022400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,022500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,022600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,022700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,022800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,022900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,023000,0.5663,0.5663,0.5662,0.5662
CADCHF,20260220,023100,0.5663,0.5663,0.5662,0.5662
CADCHF,20260220,023200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,023300,0.5662,0.5663,0.5662,0.5663
CADCHF,20260220,023400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,023500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,023600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,023700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,023800,0.5662,0.5663,0.5662,0.5663
CADCHF,20260220,023900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,024000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,024100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,024200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,024300,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,024400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,024500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,024600,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,024700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,024800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,024900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,025000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,025100,0.5661,0.5661,0.5660,0.5660
CADCHF,20260220,025200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,025300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,025400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,025500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,025600,0.5660,0.5661,0.5660,0.5661
CADCHF,20260220,025700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,025800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,025900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,030000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,030100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,030200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,030300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,030400,0.5660,0.5661,0.5660,0.5661
CADCHF,20260220,030500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,030600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,030700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,030800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,030900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,031000,0.5661,0.5661,0.5660,0.5661
CADCHF,20260220,031100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,031200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,031300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,031400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,031500,0.5660,0.5661,0.5660,0.5661
CADCHF,20260220,031600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,031700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,031800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,031900,0.5660,0.5660,0.5659,0.5660
CADCHF,20260220,032000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,032100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,032200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,032300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,032400,0.5661,0.5661,0.5660,0.5661
CADCHF,20260220,032500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,032600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,032700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,032800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,032900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,033000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,033100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,033200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,033300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,033400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,033500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,033600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,033700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,033800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,033900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,034000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,034100,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,034200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,034300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,034400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,034500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,034600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,034700,0.5662,0.5662,0.5661,0.5662
CADCHF,20260220,034800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,034900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,035000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,035100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,035200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,035300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,035400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,035500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,035600,0.5661,0.5661,0.5660,0.5660
CADCHF,20260220,035700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,035800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,035900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,040000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,040100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,040200,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,040300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,040400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,040500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,040600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,040700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,040800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,040900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,041000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,041100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,041200,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,041300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,041400,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,041500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,041600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,041700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,041800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,041900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,042000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,042100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,042200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,042300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,042400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,042500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,042600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,042700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,042800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,042900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,043000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,043100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,043200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,043300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,043400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,043500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,043600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,043700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,043800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,043900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,044000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,044100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,044200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,044300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,044400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,044500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,044600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,044700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,044800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,044900,0.5663,0.5664,0.5663,0.5663
CADCHF,20260220,045000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,045100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,045200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,045300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,045400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,045500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,045600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,045700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,045800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,045900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,050000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,050100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,050200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,050300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,050400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,050500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,050600,0.5662,0.5663,0.5662,0.5663
CADCHF,20260220,050700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,050800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,050900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,051000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,051100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,051200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,051300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,051400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,051500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,051600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,051700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,051800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,051900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,052000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,052100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,052200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,052300,0.5663,0.5663,0.5662,0.5662
CADCHF,20260220,052400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,052500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,052600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,052700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,052800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,052900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,053000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,053100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,053200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,053300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,053400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,053500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,053600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,053700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,053800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,053900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,054000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,054100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,054200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,054300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,054400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,054500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,054600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,054700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,054800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,054900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,055000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,055100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,055200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,055300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,055400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,055500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,055600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,055700,0.5662,0.5663,0.5662,0.5663
CADCHF,20260220,055800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,055900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,060000,0.5662,0.5663,0.5662,0.5663
CADCHF,20260220,060100,0.5662,0.5663,0.5662,0.5663
CADCHF,20260220,060200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,060300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,060400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,060500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,060600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,060700,0.5663,0.5664,0.5663,0.5664
CADCHF,20260220,060800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,060900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,061000,0.5663,0.5664,0.5663,0.5664
CADCHF,20260220,061100,0.5664,0.5664,0.5663,0.5663
CADCHF,20260220,061200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,061300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,061400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,061500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,061600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,061700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,061800,0.5664,0.5664,0.5663,0.5663
CADCHF,20260220,061900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,062000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,062100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,062200,0.5664,0.5664,0.5663,0.5663
CADCHF,20260220,062300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,062400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,062500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,062600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,062700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,062800,0.5664,0.5664,0.5663,0.5663
CADCHF,20260220,062900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,063000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,063100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,063200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,063300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,063400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,063500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,063600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,063700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,063800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,063900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,064000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,064100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,064200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,064300,0.5665,0.5665,0.5664,0.5664
CADCHF,20260220,064400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,064500,0.5665,0.5665,0.5664,0.5664
CADCHF,20260220,064600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,064700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,064800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,064900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,065000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,065100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,065200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,065300,0.5664,0.5665,0.5664,0.5665
CADCHF,20260220,065400,0.5665,0.5665,0.5664,0.5664
CADCHF,20260220,065500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,065600,0.5665,0.5665,0.5664,0.5665
CADCHF,20260220,065700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,065800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,065900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,070000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,070100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,070200,0.5666,0.5666,0.5665,0.5666
CADCHF,20260220,070300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,070400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,070500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,070600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,070700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,070800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,070900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,071000,0.5665,0.5666,0.5665,0.5666
CADCHF,20260220,071100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,071200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,071300,0.5665,0.5666,0.5665,0.5665
CADCHF,20260220,071400,0.5666,0.5666,0.5665,0.5665
CADCHF,20260220,071500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,071600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,071700,0.5666,0.5666,0.5665,0.5665
CADCHF,20260220,071800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,071900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,072000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,072100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,072200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,072300,0.5666,0.5666,0.5665,0.5665
CADCHF,20260220,072400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,072500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,072600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,072700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,072800,0.5665,0.5665,0.5664,0.5664
CADCHF,20260220,072900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,073000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,073100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,073200,0.5666,0.5666,0.5665,0.5665
CADCHF,20260220,073300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,073400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,073500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,073600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,073700,0.5665,0.5665,0.5664,0.5664
CADCHF,20260220,073800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,073900,0.5663,0.5664,0.5663,0.5664
CADCHF,20260220,074000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,074100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,074200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,074300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,074400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,074500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,074600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,074700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,074800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,074900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,075000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,075100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,075200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,075300,0.5665,0.5665,0.5664,0.5664
CADCHF,20260220,075400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,075500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,075600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,075700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,075800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,075900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,080000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,080100,0.5665,0.5665,0.5664,0.5665
CADCHF,20260220,080200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,080300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,080400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,080500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,080600,0.5663,0.5664,0.5663,0.5663
CADCHF,20260220,080700,0.5664,0.5664,0.5663,0.5663
CADCHF,20260220,080800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,080900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,081000,0.5664,0.5664,0.5663,0.5663
CADCHF,20260220,081100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,081200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,081300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,081400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,081500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,081600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,081700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,081800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,081900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,082000,0.5663,0.5663,0.5662,0.5662
CADCHF,20260220,082100,0.5663,0.5663,0.5662,0.5662
CADCHF,20260220,082200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,082300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,082400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,082500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,082600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,082700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,082800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,082900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,083000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,083100,0.5662,0.5663,0.5662,0.5662
CADCHF,20260220,083200,0.5663,0.5663,0.5662,0.5662
CADCHF,20260220,083300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,083400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,083500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,083600,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,083700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,083800,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,083900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,084000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,084100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,084200,0.5660,0.5661,0.5660,0.5661
CADCHF,20260220,084300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,084400,0.5662,0.5662,0.5661,0.5662
CADCHF,20260220,084500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,084600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,084700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,084800,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,084900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,085000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,085100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,085200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,085300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,085400,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,085500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,085600,0.5663,0.5663,0.5662,0.5663
CADCHF,20260220,085700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,085800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,085900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,090000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,090100,0.5664,0.5664,0.5663,0.5663
CADCHF,20260220,090200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,090300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,090400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,090500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,090600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,090700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,090800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,090900,0.5664,0.5665,0.5664,0.5665
CADCHF,20260220,091000,0.5664,0.5665,0.5664,0.5665
CADCHF,20260220,091100,0.5665,0.5666,0.5665,0.5666
CADCHF,20260220,091200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,091300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,091400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,091500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,091600,0.5663,0.5664,0.5663,0.5663
CADCHF,20260220,091700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,091800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,091900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,092000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,092100,0.5663,0.5663,0.5662,0.5662
CADCHF,20260220,092200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,092300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,092400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,092500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,092600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,092700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,092800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,092900,0.5663,0.5663,0.5662,0.5662
CADCHF,20260220,093000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,093100,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,093200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,093300,0.5661,0.5661,0.5660,0.5661
CADCHF,20260220,093400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,093500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,093600,0.5660,0.5661,0.5660,0.5660
CADCHF,20260220,093700,0.5661,0.5661,0.5660,0.5661
CADCHF,20260220,093800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,093900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,094000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,094100,0.5660,0.5660,0.5659,0.5659
CADCHF,20260220,094200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260220,094300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,094400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,094500,0.5660,0.5661,0.5660,0.5661
CADCHF,20260220,094600,0.5661,0.5661,0.5660,0.5660
CADCHF,20260220,094700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,094800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,094900,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,095000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,095100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,095200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,095300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,095400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,095500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,095600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,095700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,095800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,095900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,100000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,100100,0.5659,0.5660,0.5659,0.5660
CADCHF,20260220,100200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,100300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,100400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,100500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,100600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,100700,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,100800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,100900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,101000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,101100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,101200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,101300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,101400,0.5662,0.5662,0.5661,0.5662
CADCHF,20260220,101500,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,101600,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,101700,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,101800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,101900,0.5663,0.5663,0.5662,0.5662
CADCHF,20260220,102000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,102100,0.5663,0.5663,0.5662,0.5662
CADCHF,20260220,102200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,102300,0.5663,0.5663,0.5662,0.5662
CADCHF,20260220,102400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,102500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,102600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,102700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,102800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,102900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,103000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,103100,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,103200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,103300,0.5661,0.5661,0.5660,0.5660
CADCHF,20260220,103400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,103500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,103600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,103700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,103800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,103900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,104000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,104100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,104200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,104300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,104400,0.5663,0.5663,0.5662,0.5662
CADCHF,20260220,104500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,104600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,104700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,104800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,104900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,105000,0.5664,0.5664,0.5663,0.5663
CADCHF,20260220,105100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,105200,0.5663,0.5663,0.5662,0.5662
CADCHF,20260220,105300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,105400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,105500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,105600,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,105700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,105800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,105900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,110000,0.5661,0.5661,0.5660,0.5660
CADCHF,20260220,110100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,110200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,110300,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,110400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,110500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,110600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,110700,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,110800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,110900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,111000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,111100,0.5664,0.5664,0.5663,0.5664
CADCHF,20260220,111200,0.5664,0.5665,0.5664,0.5664
CADCHF,20260220,111300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,111400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,111500,0.5666,0.5666,0.5665,0.5666
CADCHF,20260220,111600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,111700,0.5665,0.5666,0.5665,0.5666
CADCHF,20260220,111800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,111900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,112000,0.5666,0.5667,0.5666,0.5667
CADCHF,20260220,112100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,112200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,112300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,112400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,112500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,112600,0.5668,0.5669,0.5668,0.5669
CADCHF,20260220,112700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,112800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,112900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,113000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,113100,0.5669,0.5669,0.5667,0.5667
CADCHF,20260220,113200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,113300,0.5668,0.5668,0.5667,0.5667
CADCHF,20260220,113400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,113500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,113600,0.5667,0.5668,0.5667,0.5668
CADCHF,20260220,113700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,113800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,113900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,114000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,114100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,114200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,114300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,114400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,114500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,114600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,114700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,114800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,114900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,115000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,115100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,115200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,115300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,115400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,115500,0.5668,0.5668,0.5667,0.5667
CADCHF,20260220,115600,0.5668,0.5668,0.5667,0.5668
CADCHF,20260220,115700,0.5667,0.5668,0.5667,0.5667
CADCHF,20260220,115800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,115900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,120000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,120100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,120200,0.5666,0.5667,0.5666,0.5667
CADCHF,20260220,120300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,120400,0.5666,0.5667,0.5666,0.5667
CADCHF,20260220,120500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,120600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,120700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,120800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,120900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,121000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,121100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,121200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,121300,0.5667,0.5668,0.5667,0.5668
CADCHF,20260220,121400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,121500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,121600,0.5667,0.5668,0.5667,0.5668
CADCHF,20260220,121700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,121800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,121900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,122000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,122100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,122200,0.5666,0.5667,0.5666,0.5667
CADCHF,20260220,122300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,122400,0.5667,0.5667,0.5666,0.5666
CADCHF,20260220,122500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,122600,0.5667,0.5667,0.5666,0.5666
CADCHF,20260220,122700,0.5666,0.5667,0.5666,0.5667
CADCHF,20260220,122800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,122900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,123000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,123100,0.5667,0.5668,0.5667,0.5668
CADCHF,20260220,123200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,123300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,123400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,123500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,123600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,123700,0.5667,0.5668,0.5667,0.5668
CADCHF,20260220,123800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,123900,0.5668,0.5668,0.5667,0.5667
CADCHF,20260220,124000,0.5668,0.5668,0.5667,0.5667
CADCHF,20260220,124100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,124200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,124300,0.5667,0.5668,0.5667,0.5668
CADCHF,20260220,124400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,124500,0.5669,0.5669,0.5668,0.5669
CADCHF,20260220,124600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,124700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,124800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,124900,0.5669,0.5669,0.5668,0.5668
CADCHF,20260220,125000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,125100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,125200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,125300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,125400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,125500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,125600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,125700,0.5668,0.5669,0.5668,0.5669
CADCHF,20260220,125800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,125900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,130000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,130100,0.5668,0.5669,0.5668,0.5669
CADCHF,20260220,130200,0.5669,0.5669,0.5668,0.5668
CADCHF,20260220,130300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,130400,0.5668,0.5669,0.5668,0.5669
CADCHF,20260220,130500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,130600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,130700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,130800,0.5670,0.5670,0.5669,0.5669
CADCHF,20260220,130900,0.5669,0.5670,0.5669,0.5669
CADCHF,20260220,131000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260220,131100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260220,131200,0.5670,0.5671,0.5670,0.5671
CADCHF,20260220,131300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260220,131400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260220,131500,0.5670,0.5671,0.5670,0.5671
CADCHF,20260220,131600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260220,131700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260220,131800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260220,131900,0.5670,0.5671,0.5670,0.5671
CADCHF,20260220,132000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260220,132100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260220,132200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,132300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,132400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,132500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,132600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,132700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,132800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,132900,0.5668,0.5669,0.5668,0.5669
CADCHF,20260220,133000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,133100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,133200,0.5669,0.5669,0.5668,0.5669
CADCHF,20260220,133300,0.5669,0.5669,0.5668,0.5669
CADCHF,20260220,133400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,133500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,133600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,133700,0.5666,0.5667,0.5666,0.5667
CADCHF,20260220,133800,0.5667,0.5667,0.5666,0.5666
CADCHF,20260220,133900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,134000,0.5666,0.5667,0.5666,0.5667
CADCHF,20260220,134100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,134200,0.5666,0.5666,0.5665,0.5665
CADCHF,20260220,134300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,134400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,134500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,134600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,134700,0.5664,0.5665,0.5664,0.5665
CADCHF,20260220,134800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,134900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,135000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,135100,0.5664,0.5665,0.5664,0.5665
CADCHF,20260220,135200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,135300,0.5666,0.5666,0.5665,0.5665
CADCHF,20260220,135400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,135500,0.5664,0.5664,0.5663,0.5663
CADCHF,20260220,135600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,135700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,135800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,135900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,140000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,140100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,140200,0.5665,0.5665,0.5664,0.5664
CADCHF,20260220,140300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,140400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,140500,0.5664,0.5664,0.5663,0.5663
CADCHF,20260220,140600,0.5663,0.5663,0.5662,0.5663
CADCHF,20260220,140700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,140800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,140900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,141000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,141100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,141200,0.5664,0.5664,0.5663,0.5663
CADCHF,20260220,141300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,141400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,141500,0.5664,0.5664,0.5663,0.5663
CADCHF,20260220,141600,0.5664,0.5665,0.5664,0.5665
CADCHF,20260220,141700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,141800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,141900,0.5664,0.5664,0.5663,0.5664
CADCHF,20260220,142000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,142100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,142200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,142300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,142400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,142500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,142600,0.5664,0.5664,0.5663,0.5664
CADCHF,20260220,142700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,142800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,142900,0.5663,0.5664,0.5663,0.5663
CADCHF,20260220,143000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,143100,0.5662,0.5663,0.5660,0.5662
CADCHF,20260220,143200,0.5663,0.5664,0.5663,0.5664
CADCHF,20260220,143300,0.5665,0.5666,0.5665,0.5665
CADCHF,20260220,143400,0.5666,0.5667,0.5666,0.5667
CADCHF,20260220,143500,0.5668,0.5668,0.5667,0.5667
CADCHF,20260220,143600,0.5668,0.5669,0.5668,0.5668
CADCHF,20260220,143700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,143800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260220,143900,0.5670,0.5670,0.5669,0.5669
CADCHF,20260220,144000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,144100,0.5668,0.5669,0.5668,0.5669
CADCHF,20260220,144200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,144300,0.5668,0.5669,0.5668,0.5669
CADCHF,20260220,144400,0.5669,0.5669,0.5668,0.5668
CADCHF,20260220,144500,0.5669,0.5669,0.5668,0.5668
CADCHF,20260220,144600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,144700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,144800,0.5668,0.5669,0.5668,0.5669
CADCHF,20260220,144900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,145000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,145100,0.5669,0.5669,0.5668,0.5668
CADCHF,20260220,145200,0.5668,0.5669,0.5668,0.5669
CADCHF,20260220,145300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,145400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260220,145500,0.5670,0.5670,0.5669,0.5669
CADCHF,20260220,145600,0.5669,0.5669,0.5668,0.5668
CADCHF,20260220,145700,0.5669,0.5669,0.5667,0.5667
CADCHF,20260220,145800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,145900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,150000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,150100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,150200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,150300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,150400,0.5668,0.5669,0.5668,0.5669
CADCHF,20260220,150500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,150600,0.5668,0.5670,0.5668,0.5670
CADCHF,20260220,150700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260220,150800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,150900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,151000,0.5669,0.5669,0.5668,0.5668
CADCHF,20260220,151100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260220,151200,0.5668,0.5668,0.5667,0.5667
CADCHF,20260220,151300,0.5667,0.5667,0.5666,0.5667
CADCHF,20260220,151400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,151500,0.5666,0.5667,0.5666,0.5666
CADCHF,20260220,151600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,151700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,151800,0.5664,0.5665,0.5664,0.5664
CADCHF,20260220,151900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,152000,0.5663,0.5663,0.5662,0.5663
CADCHF,20260220,152100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,152200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,152300,0.5664,0.5664,0.5663,0.5663
CADCHF,20260220,152400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,152500,0.5664,0.5664,0.5663,0.5663
CADCHF,20260220,152600,0.5663,0.5663,0.5662,0.5662
CADCHF,20260220,152700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,152800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,152900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,153000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,153100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,153200,0.5664,0.5666,0.5664,0.5666
CADCHF,20260220,153300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,153400,0.5665,0.5666,0.5665,0.5665
CADCHF,20260220,153500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,153600,0.5666,0.5667,0.5666,0.5667
CADCHF,20260220,153700,0.5666,0.5667,0.5666,0.5667
CADCHF,20260220,153800,0.5667,0.5667,0.5666,0.5667
CADCHF,20260220,153900,0.5666,0.5667,0.5666,0.5667
CADCHF,20260220,154000,0.5667,0.5667,0.5666,0.5667
CADCHF,20260220,154100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,154200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,154300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260220,154400,0.5668,0.5668,0.5667,0.5667
CADCHF,20260220,154500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,154600,0.5666,0.5667,0.5665,0.5667
CADCHF,20260220,154700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260220,154800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,154900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,155000,0.5667,0.5667,0.5666,0.5666
CADCHF,20260220,155100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260220,155200,0.5666,0.5666,0.5665,0.5665
CADCHF,20260220,155300,0.5666,0.5666,0.5665,0.5665
CADCHF,20260220,155400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,155500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,155600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,155700,0.5665,0.5665,0.5664,0.5664
CADCHF,20260220,155800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,155900,0.5665,0.5665,0.5664,0.5664
CADCHF,20260220,160000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,160100,0.5665,0.5665,0.5664,0.5665
CADCHF,20260220,160200,0.5666,0.5669,0.5664,0.5669
CADCHF,20260220,160300,0.5670,0.5670,0.5667,0.5667
CADCHF,20260220,160400,0.5668,0.5669,0.5667,0.5669
CADCHF,20260220,160500,0.5668,0.5669,0.5668,0.5669
CADCHF,20260220,160600,0.5668,0.5668,0.5665,0.5666
CADCHF,20260220,160700,0.5665,0.5665,0.5663,0.5663
CADCHF,20260220,160800,0.5662,0.5663,0.5662,0.5663
CADCHF,20260220,160900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,161000,0.5663,0.5663,0.5659,0.5659
CADCHF,20260220,161100,0.5660,0.5660,0.5658,0.5659
CADCHF,20260220,161200,0.5658,0.5659,0.5657,0.5657
CADCHF,20260220,161300,0.5658,0.5658,0.5655,0.5656
CADCHF,20260220,161400,0.5655,0.5656,0.5652,0.5652
CADCHF,20260220,161500,0.5653,0.5654,0.5652,0.5653
CADCHF,20260220,161600,0.5652,0.5652,0.5650,0.5650
CADCHF,20260220,161700,0.5651,0.5651,0.5650,0.5651
CADCHF,20260220,161800,0.5652,0.5652,0.5651,0.5652
CADCHF,20260220,161900,0.5651,0.5651,0.5650,0.5650
CADCHF,20260220,162000,0.5651,0.5652,0.5651,0.5651
CADCHF,20260220,162100,0.5650,0.5651,0.5650,0.5651
CADCHF,20260220,162200,0.5650,0.5653,0.5650,0.5652
CADCHF,20260220,162300,0.5653,0.5654,0.5653,0.5653
CADCHF,20260220,162400,0.5652,0.5654,0.5652,0.5654
CADCHF,20260220,162500,0.5655,0.5655,0.5654,0.5654
CADCHF,20260220,162600,0.5655,0.5655,0.5654,0.5655
CADCHF,20260220,162700,0.5656,0.5656,0.5655,0.5656
CADCHF,20260220,162800,0.5655,0.5655,0.5653,0.5653
CADCHF,20260220,162900,0.5654,0.5654,0.5653,0.5653
CADCHF,20260220,163000,0.5654,0.5654,0.5653,0.5653
CADCHF,20260220,163100,0.5654,0.5654,0.5653,0.5654
CADCHF,20260220,163200,0.5655,0.5656,0.5654,0.5655
CADCHF,20260220,163300,0.5656,0.5657,0.5655,0.5655
CADCHF,20260220,163400,0.5654,0.5655,0.5654,0.5655
CADCHF,20260220,163500,0.5656,0.5656,0.5655,0.5655
CADCHF,20260220,163600,0.5654,0.5655,0.5654,0.5654
CADCHF,20260220,163700,0.5653,0.5655,0.5653,0.5655
CADCHF,20260220,163800,0.5654,0.5654,0.5652,0.5653
CADCHF,20260220,163900,0.5652,0.5652,0.5651,0.5651
CADCHF,20260220,164000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260220,164100,0.5652,0.5652,0.5651,0.5651
CADCHF,20260220,164200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260220,164300,0.5651,0.5653,0.5651,0.5653
CADCHF,20260220,164400,0.5652,0.5653,0.5652,0.5652
CADCHF,20260220,164500,0.5651,0.5651,0.5650,0.5651
CADCHF,20260220,164600,0.5652,0.5652,0.5651,0.5651
CADCHF,20260220,164700,0.5652,0.5652,0.5651,0.5652
CADCHF,20260220,164800,0.5653,0.5654,0.5653,0.5654
CADCHF,20260220,164900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260220,165000,0.5656,0.5656,0.5655,0.5656
CADCHF,20260220,165100,0.5655,0.5656,0.5655,0.5656
CADCHF,20260220,165200,0.5655,0.5656,0.5655,0.5656
CADCHF,20260220,165300,0.5657,0.5658,0.5657,0.5658
CADCHF,20260220,165400,0.5657,0.5658,0.5657,0.5658
CADCHF,20260220,165500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260220,165600,0.5659,0.5660,0.5659,0.5659
CADCHF,20260220,165700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260220,165800,0.5659,0.5660,0.5659,0.5660
CADCHF,20260220,165900,0.5660,0.5660,0.5659,0.5659
CADCHF,20260220,170000,0.5660,0.5660,0.5659,0.5659
CADCHF,20260220,170100,0.5658,0.5659,0.5658,0.5658
CADCHF,20260220,170200,0.5657,0.5658,0.5657,0.5658
CADCHF,20260220,170300,0.5657,0.5658,0.5657,0.5657
CADCHF,20260220,170400,0.5656,0.5657,0.5655,0.5655
CADCHF,20260220,170500,0.5656,0.5656,0.5655,0.5655
CADCHF,20260220,170600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260220,170700,0.5655,0.5655,0.5654,0.5655
CADCHF,20260220,170800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260220,170900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260220,171000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260220,171100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260220,171200,0.5655,0.5656,0.5655,0.5656
CADCHF,20260220,171300,0.5655,0.5655,0.5654,0.5654
CADCHF,20260220,171400,0.5653,0.5653,0.5652,0.5652
CADCHF,20260220,171500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260220,171600,0.5654,0.5655,0.5653,0.5653
CADCHF,20260220,171700,0.5654,0.5655,0.5654,0.5654
CADCHF,20260220,171800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260220,171900,0.5656,0.5657,0.5656,0.5657
CADCHF,20260220,172000,0.5657,0.5658,0.5657,0.5657
CADCHF,20260220,172100,0.5658,0.5658,0.5657,0.5658
CADCHF,20260220,172200,0.5657,0.5657,0.5656,0.5656
CADCHF,20260220,172300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260220,172400,0.5655,0.5655,0.5654,0.5654
CADCHF,20260220,172500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260220,172600,0.5654,0.5656,0.5654,0.5656
CADCHF,20260220,172700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260220,172800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260220,172900,0.5658,0.5659,0.5658,0.5658
CADCHF,20260220,173000,0.5659,0.5659,0.5658,0.5658
CADCHF,20260220,173100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260220,173200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260220,173300,0.5659,0.5659,0.5658,0.5659
CADCHF,20260220,173400,0.5659,0.5661,0.5659,0.5661
CADCHF,20260220,173500,0.5660,0.5661,0.5660,0.5660
CADCHF,20260220,173600,0.5660,0.5661,0.5660,0.5661
CADCHF,20260220,173700,0.5660,0.5661,0.5660,0.5661
CADCHF,20260220,173800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,173900,0.5660,0.5661,0.5660,0.5661
CADCHF,20260220,174000,0.5661,0.5661,0.5660,0.5661
CADCHF,20260220,174100,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,174200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,174300,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,174400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,174500,0.5663,0.5664,0.5663,0.5664
CADCHF,20260220,174600,0.5664,0.5664,0.5663,0.5663
CADCHF,20260220,174700,0.5664,0.5664,0.5663,0.5663
CADCHF,20260220,174800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,174900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,175000,0.5662,0.5663,0.5662,0.5662
CADCHF,20260220,175100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,175200,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,175300,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,175400,0.5661,0.5662,0.5661,0.5661
CADCHF,20260220,175500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,175600,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,175700,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,175800,0.5663,0.5664,0.5663,0.5664
CADCHF,20260220,175900,0.5663,0.5664,0.5663,0.5663
CADCHF,20260220,180000,0.5663,0.5663,0.5662,0.5663
CADCHF,20260220,180100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,180200,0.5662,0.5662,0.5660,0.5660
CADCHF,20260220,180300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,180400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260220,180500,0.5659,0.5660,0.5659,0.5659
CADCHF,20260220,180600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260220,180700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260220,180800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260220,180900,0.5658,0.5659,0.5658,0.5659
CADCHF,20260220,181000,0.5660,0.5660,0.5659,0.5660
CADCHF,20260220,181100,0.5659,0.5660,0.5659,0.5660
CADCHF,20260220,181200,0.5660,0.5660,0.5659,0.5660
CADCHF,20260220,181300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,181400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,181500,0.5661,0.5661,0.5660,0.5660
CADCHF,20260220,181600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,181700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,181800,0.5659,0.5660,0.5659,0.5660
CADCHF,20260220,181900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,182000,0.5660,0.5661,0.5660,0.5661
CADCHF,20260220,182100,0.5660,0.5661,0.5660,0.5660
CADCHF,20260220,182200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,182300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,182400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,182500,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,182600,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,182700,0.5662,0.5662,0.5661,0.5662
CADCHF,20260220,182800,0.5663,0.5663,0.5662,0.5662
CADCHF,20260220,182900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,183000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,183100,0.5661,0.5663,0.5661,0.5662
CADCHF,20260220,183200,0.5663,0.5663,0.5662,0.5663
CADCHF,20260220,183300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,183400,0.5663,0.5664,0.5663,0.5664
CADCHF,20260220,183500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,183600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,183700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,183800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,183900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,184000,0.5663,0.5664,0.5663,0.5663
CADCHF,20260220,184100,0.5664,0.5664,0.5663,0.5663
CADCHF,20260220,184200,0.5663,0.5663,0.5662,0.5662
CADCHF,20260220,184300,0.5662,0.5663,0.5662,0.5663
CADCHF,20260220,184400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,184500,0.5662,0.5663,0.5662,0.5663
CADCHF,20260220,184600,0.5662,0.5663,0.5662,0.5663
CADCHF,20260220,184700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,184800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,184900,0.5663,0.5663,0.5662,0.5662
CADCHF,20260220,185000,0.5662,0.5662,0.5661,0.5662
CADCHF,20260220,185100,0.5661,0.5661,0.5660,0.5660
CADCHF,20260220,185200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,185300,0.5661,0.5661,0.5660,0.5661
CADCHF,20260220,185400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,185500,0.5661,0.5661,0.5660,0.5660
CADCHF,20260220,185600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,185700,0.5661,0.5661,0.5660,0.5661
CADCHF,20260220,185800,0.5660,0.5662,0.5660,0.5662
CADCHF,20260220,185900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,190000,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,190100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,190200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,190300,0.5661,0.5662,0.5661,0.5661
CADCHF,20260220,190400,0.5662,0.5662,0.5661,0.5662
CADCHF,20260220,190500,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,190600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,190700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,190800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,190900,0.5662,0.5663,0.5662,0.5662
CADCHF,20260220,191000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,191100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,191200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,191300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,191400,0.5662,0.5663,0.5662,0.5663
CADCHF,20260220,191500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,191600,0.5663,0.5664,0.5663,0.5664
CADCHF,20260220,191700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,191800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,191900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,192000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,192100,0.5663,0.5664,0.5663,0.5663
CADCHF,20260220,192200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,192300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,192400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,192500,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,192600,0.5660,0.5661,0.5660,0.5661
CADCHF,20260220,192700,0.5661,0.5661,0.5660,0.5660
CADCHF,20260220,192800,0.5661,0.5661,0.5660,0.5660
CADCHF,20260220,192900,0.5661,0.5661,0.5660,0.5660
CADCHF,20260220,193000,0.5661,0.5661,0.5660,0.5660
CADCHF,20260220,193100,0.5660,0.5661,0.5660,0.5660
CADCHF,20260220,193200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,193300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,193400,0.5660,0.5661,0.5660,0.5660
CADCHF,20260220,193500,0.5661,0.5661,0.5660,0.5660
CADCHF,20260220,193600,0.5659,0.5659,0.5656,0.5656
CADCHF,20260220,193700,0.5657,0.5659,0.5657,0.5659
CADCHF,20260220,193800,0.5658,0.5659,0.5658,0.5658
CADCHF,20260220,193900,0.5659,0.5659,0.5658,0.5658
CADCHF,20260220,194000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260220,194100,0.5658,0.5659,0.5658,0.5659
CADCHF,20260220,194200,0.5658,0.5658,0.5657,0.5658
CADCHF,20260220,194300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260220,194400,0.5656,0.5657,0.5656,0.5657
CADCHF,20260220,194500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260220,194600,0.5658,0.5659,0.5658,0.5659
CADCHF,20260220,194700,0.5658,0.5659,0.5658,0.5658
CADCHF,20260220,194800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260220,194900,0.5659,0.5659,0.5658,0.5659
CADCHF,20260220,195000,0.5658,0.5659,0.5658,0.5658
CADCHF,20260220,195100,0.5659,0.5659,0.5658,0.5659
CADCHF,20260220,195200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260220,195300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260220,195400,0.5659,0.5660,0.5659,0.5660
CADCHF,20260220,195500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,195600,0.5659,0.5660,0.5659,0.5660
CADCHF,20260220,195700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,195800,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,195900,0.5662,0.5663,0.5662,0.5663
CADCHF,20260220,200000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,200100,0.5664,0.5664,0.5663,0.5663
CADCHF,20260220,200200,0.5663,0.5664,0.5663,0.5663
CADCHF,20260220,200300,0.5663,0.5663,0.5662,0.5662
CADCHF,20260220,200400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,200500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,200600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,200700,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,200800,0.5661,0.5661,0.5660,0.5660
CADCHF,20260220,200900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,201000,0.5661,0.5661,0.5660,0.5661
CADCHF,20260220,201100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,201200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,201300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,201400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,201500,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,201600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,201700,0.5660,0.5660,0.5659,0.5659
CADCHF,20260220,201800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,201900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,202000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,202100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,202200,0.5661,0.5661,0.5660,0.5661
CADCHF,20260220,202300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,202400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,202500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,202600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,202700,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,202800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,202900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,203000,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,203100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,203200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,203300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,203400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,203500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,203600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,203700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,203800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,203900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,204000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,204100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,204200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,204300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,204400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,204500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,204600,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,204700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,204800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,204900,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,205000,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,205100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,205200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,205300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,205400,0.5661,0.5661,0.5660,0.5660
CADCHF,20260220,205500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,205600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,205700,0.5661,0.5662,0.5661,0.5661
CADCHF,20260220,205800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,205900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,210000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,210100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,210200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,210300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,210400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,210500,0.5663,0.5663,0.5662,0.5662
CADCHF,20260220,210600,0.5662,0.5663,0.5662,0.5663
CADCHF,20260220,210700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,210800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,210900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,211000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,211100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,211200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,211300,0.5662,0.5662,0.5661,0.5662
CADCHF,20260220,211400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,211500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,211600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,211700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,211800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,211900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,212000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,212100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,212200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,212300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,212400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,212500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,212600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,212700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,212800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,212900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,213000,0.5660,0.5660,0.5659,0.5659
CADCHF,20260220,213100,0.5660,0.5661,0.5660,0.5661
CADCHF,20260220,213200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,213300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,213400,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,213500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,213600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,213700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,213800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,213900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,214000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,214100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,214200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,214300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,214400,0.5660,0.5661,0.5660,0.5661
CADCHF,20260220,214500,0.5661,0.5661,0.5660,0.5660
CADCHF,20260220,214600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,214700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,214800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,214900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,215000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,215100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,215200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,215300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,215400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,215500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,215600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,215700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,215800,0.5661,0.5661,0.5660,0.5660
CADCHF,20260220,215900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,220000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,220100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,220200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,220300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,220400,0.5660,0.5661,0.5660,0.5661
CADCHF,20260220,220500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,220600,0.5662,0.5662,0.5661,0.5661
CADCHF,20260220,220700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,220800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,220900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,221000,0.5661,0.5661,0.5660,0.5660
CADCHF,20260220,221100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,221200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,221300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260220,221400,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,221500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,221600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,221700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,221800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,221900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,222000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,222100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,222200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,222300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,222400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260220,222500,0.5661,0.5661,0.5660,0.5660
CADCHF,20260220,222600,0.5661,0.5662,0.5661,0.5662
CADCHF,20260220,222700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,222800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,222900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,223000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,223100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,223200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,223300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260220,223400,0.5663,0.5664,0.5663,0.5664
CADCHF,20260220,223500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,223600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,223700,0.5663,0.5664,0.5663,0.5664
CADCHF,20260220,223800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,223900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260220,224000,0.5666,0.5666,0.5664,0.5664
CADCHF,20260220,224100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,224200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,224300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,224400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,224500,0.5663,0.5664,0.5663,0.5664
CADCHF,20260220,224600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,224700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,224800,0.5665,0.5665,0.5664,0.5664
CADCHF,20260220,224900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260220,225000,0.5663,0.5664,0.5663,0.5663
CADCHF,20260220,225100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,225200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,225300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,225400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,225500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260220,225600,0.5663,0.5666,0.5663,0.5666
CADCHF,20260220,225700,0.5667,0.5667,0.5666,0.5667
CADCHF,20260220,225800,0.5667,0.5668,0.5667,0.5668
CADCHF,20260220,225900,0.5669,0.5669,0.5669,0.5669
CADJPY,20260220,000100,113.25,113.25,113.25,113.25
CADJPY,20260220,000200,113.25,113.26,113.25,113.26
CADJPY,20260220,000300,113.26,113.26,113.26,113.26
CADJPY,20260220,000400,113.25,113.25,113.25,113.25
CADJPY,20260220,000500,113.25,113.25,113.25,113.25
CADJPY,20260220,000600,113.25,113.25,113.25,113.25
CADJPY,20260220,000700,113.25,113.25,113.25,113.25
CADJPY,20260220,000800,113.24,113.24,113.24,113.24
CADJPY,20260220,000900,113.24,113.24,113.24,113.24
CADJPY,20260220,001000,113.24,113.24,113.23,113.24
CADJPY,20260220,001100,113.23,113.23,113.23,113.23
CADJPY,20260220,001200,113.22,113.24,113.22,113.24
CADJPY,20260220,001300,113.24,113.24,113.24,113.24
CADJPY,20260220,001400,113.24,113.24,113.22,113.22
CADJPY,20260220,001500,113.22,113.22,113.22,113.22
CADJPY,20260220,001600,113.22,113.22,113.21,113.21
CADJPY,20260220,001700,113.21,113.22,113.21,113.22
CADJPY,20260220,001800,113.21,113.21,113.21,113.21
CADJPY,20260220,001900,113.21,113.21,113.21,113.21
CADJPY,20260220,002000,113.21,113.21,113.21,113.21
CADJPY,20260220,002100,113.21,113.21,113.21,113.21
CADJPY,20260220,002200,113.21,113.21,113.21,113.21
CADJPY,20260220,002300,113.20,113.20,113.20,113.20
CADJPY,20260220,002400,113.20,113.21,113.20,113.21
CADJPY,20260220,002500,113.21,113.21,113.21,113.21
CADJPY,20260220,002600,113.21,113.21,113.20,113.20
CADJPY,20260220,002700,113.20,113.20,113.20,113.20
CADJPY,20260220,002800,113.20,113.20,113.20,113.20
CADJPY,20260220,002900,113.20,113.20,113.20,113.20
CADJPY,20260220,003000,113.20,113.20,113.20,113.20
CADJPY,20260220,003100,113.24,113.26,113.24,113.26
CADJPY,20260220,003200,113.25,113.25,113.25,113.25
CADJPY,20260220,003300,113.26,113.28,113.26,113.28
CADJPY,20260220,003400,113.28,113.28,113.28,113.28
CADJPY,20260220,003500,113.29,113.30,113.29,113.30
CADJPY,20260220,003600,113.30,113.31,113.30,113.31
CADJPY,20260220,003700,113.32,113.33,113.32,113.33
CADJPY,20260220,003800,113.34,113.35,113.34,113.34
CADJPY,20260220,003900,113.33,113.34,113.33,113.34
CADJPY,20260220,004000,113.33,113.33,113.33,113.33
CADJPY,20260220,004100,113.34,113.34,113.34,113.34
CADJPY,20260220,004200,113.33,113.36,113.33,113.36
CADJPY,20260220,004300,113.36,113.36,113.36,113.36
CADJPY,20260220,004400,113.35,113.35,113.35,113.35
CADJPY,20260220,004500,113.35,113.36,113.35,113.36
CADJPY,20260220,004600,113.35,113.35,113.35,113.35
CADJPY,20260220,004700,113.35,113.35,113.35,113.35
CADJPY,20260220,004800,113.35,113.35,113.35,113.35
CADJPY,20260220,004900,113.36,113.37,113.36,113.37
CADJPY,20260220,005000,113.36,113.36,113.34,113.34
CADJPY,20260220,005100,113.35,113.36,113.35,113.36
CADJPY,20260220,005200,113.37,113.37,113.36,113.36
CADJPY,20260220,005300,113.36,113.36,113.36,113.36
CADJPY,20260220,005400,113.36,113.36,113.35,113.35
CADJPY,20260220,005500,113.34,113.34,113.34,113.34
CADJPY,20260220,005600,113.34,113.34,113.34,113.34
CADJPY,20260220,005700,113.34,113.34,113.34,113.34
CADJPY,20260220,005800,113.33,113.34,113.33,113.33
CADJPY,20260220,005900,113.33,113.33,113.33,113.33
CADJPY,20260220,010000,113.34,113.34,113.34,113.34
CADJPY,20260220,010100,113.35,113.35,113.32,113.32
CADJPY,20260220,010200,113.30,113.32,113.30,113.30
CADJPY,20260220,010300,113.29,113.31,113.29,113.31
CADJPY,20260220,010400,113.29,113.30,113.29,113.29
CADJPY,20260220,010500,113.29,113.29,113.29,113.29
CADJPY,20260220,010600,113.30,113.30,113.30,113.30
CADJPY,20260220,010700,113.30,113.30,113.29,113.30
CADJPY,20260220,010800,113.31,113.31,113.31,113.31
CADJPY,20260220,010900,113.31,113.31,113.30,113.30
CADJPY,20260220,011000,113.29,113.29,113.29,113.29
CADJPY,20260220,011100,113.29,113.30,113.29,113.29
CADJPY,20260220,011200,113.30,113.31,113.30,113.31
CADJPY,20260220,011300,113.30,113.31,113.30,113.31
CADJPY,20260220,011400,113.32,113.32,113.32,113.32
CADJPY,20260220,011500,113.33,113.34,113.32,113.34
CADJPY,20260220,011600,113.33,113.34,113.33,113.34
CADJPY,20260220,011700,113.33,113.33,113.32,113.32
CADJPY,20260220,011800,113.32,113.32,113.32,113.32
CADJPY,20260220,011900,113.32,113.32,113.32,113.32
CADJPY,20260220,012000,113.33,113.33,113.32,113.32
CADJPY,20260220,012100,113.31,113.32,113.31,113.31
CADJPY,20260220,012200,113.30,113.30,113.27,113.28
CADJPY,20260220,012300,113.27,113.27,113.27,113.27
CADJPY,20260220,012400,113.28,113.28,113.26,113.26
CADJPY,20260220,012500,113.25,113.25,113.25,113.25
CADJPY,20260220,012600,113.26,113.26,113.26,113.26
CADJPY,20260220,012700,113.27,113.27,113.27,113.27
CADJPY,20260220,012800,113.27,113.27,113.27,113.27
CADJPY,20260220,012900,113.27,113.29,113.27,113.29
CADJPY,20260220,013000,113.30,113.31,113.30,113.31
CADJPY,20260220,013100,113.30,113.30,113.30,113.30
CADJPY,20260220,013200,113.30,113.30,113.30,113.30
CADJPY,20260220,013300,113.30,113.30,113.30,113.30
CADJPY,20260220,013400,113.30,113.32,113.30,113.32
CADJPY,20260220,013500,113.33,113.35,113.33,113.34
CADJPY,20260220,013600,113.35,113.35,113.33,113.34
CADJPY,20260220,013700,113.33,113.33,113.32,113.33
CADJPY,20260220,013800,113.34,113.34,113.33,113.33
CADJPY,20260220,013900,113.33,113.33,113.33,113.33
CADJPY,20260220,014000,113.33,113.33,113.33,113.33
CADJPY,20260220,014100,113.32,113.32,113.30,113.31
CADJPY,20260220,014200,113.30,113.30,113.30,113.30
CADJPY,20260220,014300,113.30,113.30,113.29,113.29
CADJPY,20260220,014400,113.30,113.30,113.30,113.30
CADJPY,20260220,014500,113.30,113.30,113.29,113.29
CADJPY,20260220,014600,113.29,113.29,113.29,113.29
CADJPY,20260220,014700,113.30,113.30,113.29,113.30
CADJPY,20260220,014800,113.31,113.31,113.30,113.30
CADJPY,20260220,014900,113.30,113.30,113.30,113.30
CADJPY,20260220,015000,113.29,113.30,113.29,113.30
CADJPY,20260220,015100,113.29,113.29,113.24,113.26
CADJPY,20260220,015200,113.25,113.25,113.20,113.20
CADJPY,20260220,015300,113.21,113.21,113.16,113.18
CADJPY,20260220,015400,113.19,113.20,113.17,113.20
CADJPY,20260220,015500,113.23,113.26,113.19,113.26
CADJPY,20260220,015600,113.24,113.24,113.20,113.21
CADJPY,20260220,015700,113.22,113.22,113.21,113.21
CADJPY,20260220,015800,113.20,113.24,113.20,113.24
CADJPY,20260220,015900,113.25,113.28,113.25,113.27
CADJPY,20260220,020000,113.26,113.26,113.26,113.26
CADJPY,20260220,020100,113.27,113.29,113.27,113.28
CADJPY,20260220,020200,113.30,113.30,113.28,113.28
CADJPY,20260220,020300,113.27,113.27,113.25,113.25
CADJPY,20260220,020400,113.24,113.24,113.24,113.24
CADJPY,20260220,020500,113.24,113.24,113.24,113.24
CADJPY,20260220,020600,113.25,113.25,113.23,113.23
CADJPY,20260220,020700,113.22,113.22,113.21,113.21
CADJPY,20260220,020800,113.20,113.20,113.19,113.20
CADJPY,20260220,020900,113.19,113.19,113.17,113.18
CADJPY,20260220,021000,113.19,113.20,113.19,113.20
CADJPY,20260220,021100,113.21,113.22,113.21,113.22
CADJPY,20260220,021200,113.23,113.23,113.22,113.22
CADJPY,20260220,021300,113.23,113.24,113.23,113.24
CADJPY,20260220,021400,113.24,113.24,113.24,113.24
CADJPY,20260220,021500,113.23,113.24,113.23,113.24
CADJPY,20260220,021600,113.25,113.26,113.24,113.25
CADJPY,20260220,021700,113.24,113.24,113.21,113.21
CADJPY,20260220,021800,113.22,113.22,113.22,113.22
CADJPY,20260220,021900,113.23,113.24,113.23,113.24
CADJPY,20260220,022000,113.23,113.23,113.23,113.23
CADJPY,20260220,022100,113.24,113.25,113.24,113.25
CADJPY,20260220,022200,113.26,113.29,113.26,113.29
CADJPY,20260220,022300,113.30,113.31,113.30,113.31
CADJPY,20260220,022400,113.31,113.31,113.31,113.31
CADJPY,20260220,022500,113.30,113.30,113.30,113.30
CADJPY,20260220,022600,113.30,113.33,113.30,113.31
CADJPY,20260220,022700,113.30,113.30,113.29,113.29
CADJPY,20260220,022800,113.28,113.31,113.28,113.31
CADJPY,20260220,022900,113.32,113.32,113.31,113.32
CADJPY,20260220,023000,113.33,113.34,113.31,113.31
CADJPY,20260220,023100,113.32,113.33,113.32,113.33
CADJPY,20260220,023200,113.34,113.35,113.33,113.33
CADJPY,20260220,023300,113.34,113.36,113.34,113.36
CADJPY,20260220,023400,113.36,113.36,113.36,113.36
CADJPY,20260220,023500,113.37,113.37,113.36,113.36
CADJPY,20260220,023600,113.35,113.35,113.34,113.35
CADJPY,20260220,023700,113.36,113.36,113.36,113.36
CADJPY,20260220,023800,113.36,113.36,113.35,113.35
CADJPY,20260220,023900,113.35,113.36,113.35,113.36
CADJPY,20260220,024000,113.35,113.35,113.35,113.35
CADJPY,20260220,024100,113.35,113.35,113.34,113.34
CADJPY,20260220,024200,113.35,113.36,113.35,113.35
CADJPY,20260220,024300,113.34,113.35,113.33,113.35
CADJPY,20260220,024400,113.34,113.35,113.34,113.34
CADJPY,20260220,024500,113.35,113.36,113.33,113.33
CADJPY,20260220,024600,113.32,113.32,113.30,113.30
CADJPY,20260220,024700,113.29,113.29,113.29,113.29
CADJPY,20260220,024800,113.28,113.32,113.28,113.32
CADJPY,20260220,024900,113.31,113.31,113.29,113.29
CADJPY,20260220,025000,113.29,113.29,113.29,113.29
CADJPY,20260220,025100,113.28,113.28,113.24,113.24
CADJPY,20260220,025200,113.25,113.26,113.25,113.26
CADJPY,20260220,025300,113.27,113.28,113.26,113.26
CADJPY,20260220,025400,113.25,113.25,113.25,113.25
CADJPY,20260220,025500,113.25,113.25,113.25,113.25
CADJPY,20260220,025600,113.26,113.26,113.24,113.24
CADJPY,20260220,025700,113.24,113.24,113.24,113.24
CADJPY,20260220,025800,113.23,113.24,113.23,113.24
CADJPY,20260220,025900,113.23,113.23,113.21,113.23
CADJPY,20260220,030000,113.22,113.24,113.22,113.23
CADJPY,20260220,030100,113.23,113.23,113.21,113.21
CADJPY,20260220,030200,113.20,113.20,113.20,113.20
CADJPY,20260220,030300,113.19,113.19,113.18,113.18
CADJPY,20260220,030400,113.19,113.20,113.18,113.20
CADJPY,20260220,030500,113.21,113.22,113.20,113.22
CADJPY,20260220,030600,113.23,113.23,113.23,113.23
CADJPY,20260220,030700,113.23,113.24,113.23,113.23
CADJPY,20260220,030800,113.24,113.24,113.21,113.21
CADJPY,20260220,030900,113.22,113.24,113.22,113.24
CADJPY,20260220,031000,113.23,113.23,113.22,113.22
CADJPY,20260220,031100,113.21,113.22,113.21,113.22
CADJPY,20260220,031200,113.21,113.21,113.20,113.20
CADJPY,20260220,031300,113.21,113.21,113.19,113.20
CADJPY,20260220,031400,113.19,113.21,113.19,113.19
CADJPY,20260220,031500,113.18,113.18,113.18,113.18
CADJPY,20260220,031600,113.17,113.17,113.15,113.16
CADJPY,20260220,031700,113.15,113.16,113.15,113.16
CADJPY,20260220,031800,113.17,113.17,113.15,113.15
CADJPY,20260220,031900,113.16,113.17,113.16,113.16
CADJPY,20260220,032000,113.15,113.17,113.15,113.17
CADJPY,20260220,032100,113.16,113.19,113.16,113.19
CADJPY,20260220,032200,113.20,113.21,113.20,113.21
CADJPY,20260220,032300,113.21,113.22,113.21,113.22
CADJPY,20260220,032400,113.22,113.22,113.21,113.21
CADJPY,20260220,032500,113.20,113.20,113.18,113.19
CADJPY,20260220,032600,113.20,113.21,113.20,113.21
CADJPY,20260220,032700,113.22,113.22,113.20,113.20
CADJPY,20260220,032800,113.19,113.20,113.19,113.20
CADJPY,20260220,032900,113.21,113.21,113.20,113.20
CADJPY,20260220,033000,113.20,113.20,113.20,113.20
CADJPY,20260220,033100,113.21,113.21,113.21,113.21
CADJPY,20260220,033200,113.21,113.21,113.20,113.20
CADJPY,20260220,033300,113.21,113.21,113.21,113.21
CADJPY,20260220,033400,113.22,113.22,113.22,113.22
CADJPY,20260220,033500,113.22,113.24,113.22,113.24
CADJPY,20260220,033600,113.24,113.24,113.24,113.24
CADJPY,20260220,033700,113.25,113.25,113.25,113.25
CADJPY,20260220,033800,113.24,113.24,113.24,113.24
CADJPY,20260220,033900,113.24,113.25,113.24,113.25
CADJPY,20260220,034000,113.24,113.24,113.24,113.24
CADJPY,20260220,034100,113.25,113.25,113.24,113.24
CADJPY,20260220,034200,113.24,113.24,113.24,113.24
CADJPY,20260220,034300,113.23,113.23,113.22,113.23
CADJPY,20260220,034400,113.23,113.23,113.23,113.23
CADJPY,20260220,034500,113.22,113.22,113.22,113.22
CADJPY,20260220,034600,113.22,113.22,113.22,113.22
CADJPY,20260220,034700,113.21,113.21,113.21,113.21
CADJPY,20260220,034800,113.21,113.22,113.21,113.22
CADJPY,20260220,034900,113.22,113.23,113.22,113.23
CADJPY,20260220,035000,113.22,113.24,113.22,113.24
CADJPY,20260220,035100,113.24,113.24,113.24,113.24
CADJPY,20260220,035200,113.24,113.24,113.24,113.24
CADJPY,20260220,035300,113.24,113.24,113.24,113.24
CADJPY,20260220,035400,113.25,113.25,113.24,113.24
CADJPY,20260220,035500,113.25,113.26,113.25,113.26
CADJPY,20260220,035600,113.25,113.26,113.25,113.26
CADJPY,20260220,035700,113.27,113.27,113.26,113.26
CADJPY,20260220,035800,113.25,113.26,113.25,113.26
CADJPY,20260220,035900,113.25,113.25,113.25,113.25
CADJPY,20260220,040000,113.24,113.25,113.24,113.25
CADJPY,20260220,040100,113.26,113.26,113.26,113.26
CADJPY,20260220,040200,113.26,113.26,113.26,113.26
CADJPY,20260220,040300,113.26,113.28,113.26,113.27
CADJPY,20260220,040400,113.28,113.28,113.28,113.28
CADJPY,20260220,040500,113.28,113.28,113.27,113.27
CADJPY,20260220,040600,113.27,113.27,113.26,113.26
CADJPY,20260220,040700,113.26,113.26,113.26,113.26
CADJPY,20260220,040800,113.27,113.27,113.27,113.27
CADJPY,20260220,040900,113.27,113.27,113.26,113.26
CADJPY,20260220,041000,113.26,113.26,113.26,113.26
CADJPY,20260220,041100,113.26,113.27,113.26,113.26
CADJPY,20260220,041200,113.27,113.27,113.27,113.27
CADJPY,20260220,041300,113.27,113.27,113.27,113.27
CADJPY,20260220,041400,113.27,113.28,113.27,113.28
CADJPY,20260220,041500,113.28,113.28,113.27,113.27
CADJPY,20260220,041600,113.27,113.27,113.27,113.27
CADJPY,20260220,041700,113.28,113.29,113.28,113.28
CADJPY,20260220,041800,113.27,113.27,113.27,113.27
CADJPY,20260220,041900,113.27,113.28,113.27,113.27
CADJPY,20260220,042000,113.27,113.28,113.27,113.28
CADJPY,20260220,042100,113.27,113.27,113.27,113.27
CADJPY,20260220,042200,113.27,113.28,113.27,113.28
CADJPY,20260220,042300,113.28,113.28,113.28,113.28
CADJPY,20260220,042400,113.28,113.28,113.27,113.27
CADJPY,20260220,042500,113.27,113.27,113.27,113.27
CADJPY,20260220,042600,113.27,113.27,113.27,113.27
CADJPY,20260220,042700,113.26,113.26,113.26,113.26
CADJPY,20260220,042800,113.26,113.26,113.25,113.25
CADJPY,20260220,042900,113.24,113.24,113.24,113.24
CADJPY,20260220,043000,113.24,113.24,113.24,113.24
CADJPY,20260220,043100,113.24,113.24,113.24,113.24
CADJPY,20260220,043200,113.23,113.23,113.23,113.23
CADJPY,20260220,043300,113.24,113.24,113.24,113.24
CADJPY,20260220,043400,113.24,113.24,113.24,113.24
CADJPY,20260220,043500,113.24,113.24,113.24,113.24
CADJPY,20260220,043600,113.24,113.24,113.24,113.24
CADJPY,20260220,043700,113.24,113.24,113.24,113.24
CADJPY,20260220,043800,113.24,113.25,113.24,113.25
CADJPY,20260220,043900,113.26,113.26,113.26,113.26
CADJPY,20260220,044000,113.26,113.28,113.26,113.27
CADJPY,20260220,044100,113.26,113.26,113.24,113.24
CADJPY,20260220,044200,113.25,113.25,113.25,113.25
CADJPY,20260220,044300,113.26,113.26,113.26,113.26
CADJPY,20260220,044400,113.26,113.26,113.26,113.26
CADJPY,20260220,044500,113.26,113.27,113.26,113.26
CADJPY,20260220,044600,113.26,113.26,113.25,113.25
CADJPY,20260220,044700,113.26,113.26,113.25,113.25
CADJPY,20260220,044800,113.25,113.25,113.25,113.25
CADJPY,20260220,044900,113.24,113.26,113.24,113.26
CADJPY,20260220,045000,113.26,113.26,113.26,113.26
CADJPY,20260220,045100,113.27,113.27,113.27,113.27
CADJPY,20260220,045200,113.27,113.27,113.26,113.26
CADJPY,20260220,045300,113.25,113.25,113.25,113.25
CADJPY,20260220,045400,113.26,113.26,113.26,113.26
CADJPY,20260220,045500,113.26,113.27,113.26,113.27
CADJPY,20260220,045600,113.27,113.28,113.27,113.28
CADJPY,20260220,045700,113.27,113.28,113.27,113.28
CADJPY,20260220,045800,113.28,113.28,113.28,113.28
CADJPY,20260220,045900,113.27,113.27,113.27,113.27
CADJPY,20260220,050000,113.28,113.28,113.27,113.27
CADJPY,20260220,050100,113.26,113.26,113.25,113.25
CADJPY,20260220,050200,113.25,113.27,113.25,113.27
CADJPY,20260220,050300,113.27,113.27,113.27,113.27
CADJPY,20260220,050400,113.26,113.26,113.25,113.25
CADJPY,20260220,050500,113.25,113.25,113.25,113.25
CADJPY,20260220,050600,113.26,113.26,113.26,113.26
CADJPY,20260220,050700,113.26,113.26,113.26,113.26
CADJPY,20260220,050800,113.26,113.26,113.26,113.26
CADJPY,20260220,050900,113.26,113.27,113.26,113.27
CADJPY,20260220,051000,113.28,113.28,113.28,113.28
CADJPY,20260220,051100,113.28,113.28,113.28,113.28
CADJPY,20260220,051200,113.27,113.27,113.26,113.26
CADJPY,20260220,051300,113.27,113.28,113.27,113.28
CADJPY,20260220,051400,113.27,113.27,113.27,113.27
CADJPY,20260220,051500,113.27,113.28,113.27,113.28
CADJPY,20260220,051600,113.27,113.27,113.26,113.26
CADJPY,20260220,051700,113.27,113.27,113.27,113.27
CADJPY,20260220,051800,113.27,113.27,113.27,113.27
CADJPY,20260220,051900,113.27,113.27,113.27,113.27
CADJPY,20260220,052000,113.27,113.27,113.27,113.27
CADJPY,20260220,052100,113.27,113.27,113.27,113.27
CADJPY,20260220,052200,113.27,113.27,113.27,113.27
CADJPY,20260220,052300,113.27,113.27,113.26,113.26
CADJPY,20260220,052400,113.26,113.26,113.26,113.26
CADJPY,20260220,052500,113.26,113.27,113.26,113.27
CADJPY,20260220,052600,113.27,113.27,113.27,113.27
CADJPY,20260220,052700,113.27,113.27,113.27,113.27
CADJPY,20260220,052800,113.27,113.27,113.27,113.27
CADJPY,20260220,052900,113.28,113.28,113.28,113.28
CADJPY,20260220,053000,113.28,113.28,113.28,113.28
CADJPY,20260220,053100,113.28,113.29,113.28,113.29
CADJPY,20260220,053200,113.29,113.29,113.29,113.29
CADJPY,20260220,053300,113.30,113.30,113.30,113.30
CADJPY,20260220,053400,113.30,113.31,113.30,113.31
CADJPY,20260220,053500,113.30,113.31,113.30,113.30
CADJPY,20260220,053600,113.30,113.30,113.30,113.30
CADJPY,20260220,053700,113.31,113.31,113.30,113.31
CADJPY,20260220,053800,113.30,113.31,113.30,113.31
CADJPY,20260220,053900,113.30,113.30,113.30,113.30
CADJPY,20260220,054000,113.30,113.31,113.30,113.31
CADJPY,20260220,054100,113.30,113.30,113.30,113.30
CADJPY,20260220,054200,113.30,113.30,113.30,113.30
CADJPY,20260220,054300,113.30,113.30,113.30,113.30
CADJPY,20260220,054400,113.29,113.29,113.29,113.29
CADJPY,20260220,054500,113.29,113.29,113.29,113.29
CADJPY,20260220,054600,113.27,113.28,113.27,113.27
CADJPY,20260220,054700,113.27,113.28,113.27,113.27
CADJPY,20260220,054800,113.27,113.27,113.27,113.27
CADJPY,20260220,054900,113.28,113.28,113.28,113.28
CADJPY,20260220,055000,113.29,113.29,113.28,113.28
CADJPY,20260220,055100,113.28,113.28,113.28,113.28
CADJPY,20260220,055200,113.28,113.29,113.28,113.29
CADJPY,20260220,055300,113.29,113.29,113.29,113.29
CADJPY,20260220,055400,113.30,113.30,113.30,113.30
CADJPY,20260220,055500,113.30,113.30,113.30,113.30
CADJPY,20260220,055600,113.30,113.30,113.30,113.30
CADJPY,20260220,055700,113.31,113.31,113.30,113.30
CADJPY,20260220,055800,113.30,113.31,113.30,113.31
CADJPY,20260220,055900,113.31,113.31,113.31,113.31
CADJPY,20260220,060000,113.30,113.30,113.30,113.30
CADJPY,20260220,060100,113.29,113.29,113.29,113.29
CADJPY,20260220,060200,113.30,113.30,113.30,113.30
CADJPY,20260220,060300,113.30,113.31,113.30,113.30
CADJPY,20260220,060400,113.31,113.31,113.31,113.31
CADJPY,20260220,060500,113.32,113.32,113.31,113.31
CADJPY,20260220,060600,113.31,113.32,113.31,113.32
CADJPY,20260220,060700,113.33,113.33,113.32,113.32
CADJPY,20260220,060800,113.32,113.33,113.32,113.33
CADJPY,20260220,060900,113.33,113.33,113.33,113.33
CADJPY,20260220,061000,113.33,113.33,113.33,113.33
CADJPY,20260220,061100,113.34,113.35,113.34,113.34
CADJPY,20260220,061200,113.34,113.34,113.34,113.34
CADJPY,20260220,061300,113.34,113.35,113.34,113.35
CADJPY,20260220,061400,113.36,113.36,113.35,113.35
CADJPY,20260220,061500,113.35,113.35,113.35,113.35
CADJPY,20260220,061600,113.35,113.35,113.35,113.35
CADJPY,20260220,061700,113.35,113.35,113.35,113.35
CADJPY,20260220,061800,113.34,113.34,113.34,113.34
CADJPY,20260220,061900,113.35,113.35,113.35,113.35
CADJPY,20260220,062000,113.35,113.35,113.35,113.35
CADJPY,20260220,062100,113.35,113.35,113.34,113.34
CADJPY,20260220,062200,113.34,113.35,113.34,113.35
CADJPY,20260220,062300,113.35,113.35,113.35,113.35
CADJPY,20260220,062400,113.35,113.35,113.35,113.35
CADJPY,20260220,062500,113.34,113.34,113.34,113.34
CADJPY,20260220,062600,113.34,113.35,113.34,113.35
CADJPY,20260220,062700,113.35,113.36,113.35,113.36
CADJPY,20260220,062800,113.35,113.35,113.35,113.35
CADJPY,20260220,062900,113.35,113.35,113.35,113.35
CADJPY,20260220,063000,113.36,113.36,113.36,113.36
CADJPY,20260220,063100,113.35,113.35,113.35,113.35
CADJPY,20260220,063200,113.35,113.35,113.34,113.34
CADJPY,20260220,063300,113.35,113.36,113.35,113.36
CADJPY,20260220,063400,113.36,113.36,113.35,113.36
CADJPY,20260220,063500,113.37,113.37,113.37,113.37
CADJPY,20260220,063600,113.37,113.38,113.37,113.38
CADJPY,20260220,063700,113.38,113.38,113.38,113.38
CADJPY,20260220,063800,113.38,113.38,113.38,113.38
CADJPY,20260220,063900,113.38,113.39,113.38,113.39
CADJPY,20260220,064000,113.40,113.40,113.40,113.40
CADJPY,20260220,064100,113.39,113.39,113.38,113.38
CADJPY,20260220,064200,113.38,113.38,113.38,113.38
CADJPY,20260220,064300,113.38,113.38,113.37,113.37
CADJPY,20260220,064400,113.36,113.36,113.36,113.36
CADJPY,20260220,064500,113.36,113.38,113.35,113.38
CADJPY,20260220,064600,113.38,113.38,113.38,113.38
CADJPY,20260220,064700,113.37,113.38,113.37,113.38
CADJPY,20260220,064800,113.38,113.41,113.38,113.41
CADJPY,20260220,064900,113.42,113.43,113.41,113.41
CADJPY,20260220,065000,113.41,113.42,113.41,113.41
CADJPY,20260220,065100,113.40,113.42,113.40,113.41
CADJPY,20260220,065200,113.41,113.41,113.41,113.41
CADJPY,20260220,065300,113.42,113.42,113.42,113.42
CADJPY,20260220,065400,113.43,113.43,113.42,113.42
CADJPY,20260220,065500,113.41,113.41,113.40,113.41
CADJPY,20260220,065600,113.40,113.40,113.38,113.39
CADJPY,20260220,065700,113.40,113.41,113.40,113.41
CADJPY,20260220,065800,113.41,113.41,113.41,113.41
CADJPY,20260220,065900,113.42,113.42,113.42,113.42
CADJPY,20260220,070000,113.42,113.44,113.41,113.44
CADJPY,20260220,070100,113.43,113.44,113.43,113.43
CADJPY,20260220,070200,113.44,113.45,113.44,113.45
CADJPY,20260220,070300,113.46,113.48,113.45,113.48
CADJPY,20260220,070400,113.47,113.47,113.47,113.47
CADJPY,20260220,070500,113.47,113.47,113.46,113.47
CADJPY,20260220,070600,113.46,113.46,113.46,113.46
CADJPY,20260220,070700,113.45,113.45,113.39,113.41
CADJPY,20260220,070800,113.42,113.43,113.41,113.42
CADJPY,20260220,070900,113.41,113.41,113.39,113.39
CADJPY,20260220,071000,113.40,113.41,113.40,113.41
CADJPY,20260220,071100,113.42,113.43,113.42,113.42
CADJPY,20260220,071200,113.43,113.43,113.42,113.42
CADJPY,20260220,071300,113.42,113.42,113.39,113.39
CADJPY,20260220,071400,113.40,113.40,113.39,113.39
CADJPY,20260220,071500,113.38,113.38,113.38,113.38
CADJPY,20260220,071600,113.38,113.39,113.38,113.38
CADJPY,20260220,071700,113.38,113.38,113.38,113.38
CADJPY,20260220,071800,113.39,113.40,113.39,113.39
CADJPY,20260220,071900,113.40,113.40,113.39,113.39
CADJPY,20260220,072000,113.40,113.40,113.40,113.40
CADJPY,20260220,072100,113.40,113.40,113.39,113.39
CADJPY,20260220,072200,113.40,113.40,113.40,113.40
CADJPY,20260220,072300,113.40,113.40,113.40,113.40
CADJPY,20260220,072400,113.39,113.39,113.38,113.38
CADJPY,20260220,072500,113.39,113.39,113.39,113.39
CADJPY,20260220,072600,113.38,113.38,113.35,113.35
CADJPY,20260220,072700,113.36,113.38,113.36,113.38
CADJPY,20260220,072800,113.37,113.37,113.37,113.37
CADJPY,20260220,072900,113.37,113.37,113.37,113.37
CADJPY,20260220,073000,113.37,113.38,113.37,113.38
CADJPY,20260220,073100,113.39,113.39,113.39,113.39
CADJPY,20260220,073200,113.39,113.39,113.38,113.38
CADJPY,20260220,073300,113.38,113.38,113.37,113.37
CADJPY,20260220,073400,113.38,113.38,113.37,113.37
CADJPY,20260220,073500,113.36,113.36,113.34,113.34
CADJPY,20260220,073600,113.35,113.36,113.35,113.35
CADJPY,20260220,073700,113.34,113.34,113.33,113.34
CADJPY,20260220,073800,113.33,113.33,113.33,113.33
CADJPY,20260220,073900,113.34,113.34,113.33,113.34
CADJPY,20260220,074000,113.35,113.37,113.35,113.37
CADJPY,20260220,074100,113.38,113.38,113.38,113.38
CADJPY,20260220,074200,113.37,113.37,113.37,113.37
CADJPY,20260220,074300,113.37,113.38,113.37,113.38
CADJPY,20260220,074400,113.38,113.38,113.38,113.38
CADJPY,20260220,074500,113.37,113.38,113.37,113.37
CADJPY,20260220,074600,113.36,113.37,113.36,113.37
CADJPY,20260220,074700,113.38,113.38,113.38,113.38
CADJPY,20260220,074800,113.38,113.38,113.38,113.38
CADJPY,20260220,074900,113.38,113.39,113.38,113.38
CADJPY,20260220,075000,113.38,113.38,113.38,113.38
CADJPY,20260220,075100,113.37,113.37,113.36,113.36
CADJPY,20260220,075200,113.36,113.36,113.36,113.36
CADJPY,20260220,075300,113.36,113.36,113.36,113.36
CADJPY,20260220,075400,113.36,113.36,113.36,113.36
CADJPY,20260220,075500,113.37,113.37,113.36,113.37
CADJPY,20260220,075600,113.37,113.37,113.37,113.37
CADJPY,20260220,075700,113.36,113.36,113.33,113.33
CADJPY,20260220,075800,113.34,113.34,113.33,113.34
CADJPY,20260220,075900,113.33,113.34,113.33,113.34
CADJPY,20260220,080000,113.34,113.34,113.34,113.34
CADJPY,20260220,080100,113.33,113.38,113.33,113.38
CADJPY,20260220,080200,113.37,113.38,113.35,113.35
CADJPY,20260220,080300,113.34,113.35,113.34,113.34
CADJPY,20260220,080400,113.33,113.33,113.32,113.32
CADJPY,20260220,080500,113.33,113.34,113.31,113.31
CADJPY,20260220,080600,113.30,113.33,113.30,113.32
CADJPY,20260220,080700,113.31,113.31,113.31,113.31
CADJPY,20260220,080800,113.31,113.31,113.30,113.31
CADJPY,20260220,080900,113.31,113.32,113.31,113.32
CADJPY,20260220,081000,113.31,113.31,113.31,113.31
CADJPY,20260220,081100,113.31,113.32,113.31,113.32
CADJPY,20260220,081200,113.33,113.33,113.32,113.32
CADJPY,20260220,081300,113.31,113.31,113.31,113.31
CADJPY,20260220,081400,113.30,113.30,113.28,113.28
CADJPY,20260220,081500,113.29,113.29,113.28,113.28
CADJPY,20260220,081600,113.28,113.28,113.28,113.28
CADJPY,20260220,081700,113.29,113.29,113.29,113.29
CADJPY,20260220,081800,113.29,113.29,113.29,113.29
CADJPY,20260220,081900,113.28,113.28,113.28,113.28
CADJPY,20260220,082000,113.28,113.28,113.27,113.27
CADJPY,20260220,082100,113.28,113.28,113.28,113.28
CADJPY,20260220,082200,113.28,113.28,113.27,113.27
CADJPY,20260220,082300,113.27,113.27,113.27,113.27
CADJPY,20260220,082400,113.26,113.26,113.26,113.26
CADJPY,20260220,082500,113.27,113.27,113.26,113.26
CADJPY,20260220,082600,113.27,113.27,113.27,113.27
CADJPY,20260220,082700,113.27,113.27,113.26,113.26
CADJPY,20260220,082800,113.26,113.26,113.26,113.26
CADJPY,20260220,082900,113.26,113.26,113.26,113.26
CADJPY,20260220,083000,113.27,113.28,113.27,113.28
CADJPY,20260220,083100,113.28,113.28,113.28,113.28
CADJPY,20260220,083200,113.27,113.28,113.25,113.25
CADJPY,20260220,083300,113.24,113.24,113.23,113.23
CADJPY,20260220,083400,113.22,113.22,113.21,113.21
CADJPY,20260220,083500,113.19,113.21,113.18,113.21
CADJPY,20260220,083600,113.20,113.21,113.20,113.21
CADJPY,20260220,083700,113.20,113.21,113.20,113.21
CADJPY,20260220,083800,113.21,113.21,113.20,113.20
CADJPY,20260220,083900,113.19,113.19,113.18,113.18
CADJPY,20260220,084000,113.19,113.19,113.19,113.19
CADJPY,20260220,084100,113.19,113.21,113.19,113.21
CADJPY,20260220,084200,113.22,113.22,113.22,113.22
CADJPY,20260220,084300,113.22,113.26,113.22,113.26
CADJPY,20260220,084400,113.25,113.27,113.25,113.27
CADJPY,20260220,084500,113.26,113.26,113.26,113.26
CADJPY,20260220,084600,113.26,113.26,113.26,113.26
CADJPY,20260220,084700,113.26,113.26,113.26,113.26
CADJPY,20260220,084800,113.26,113.27,113.26,113.27
CADJPY,20260220,084900,113.27,113.28,113.27,113.27
CADJPY,20260220,085000,113.27,113.27,113.27,113.27
CADJPY,20260220,085100,113.28,113.28,113.27,113.28
CADJPY,20260220,085200,113.29,113.30,113.29,113.30
CADJPY,20260220,085300,113.31,113.32,113.31,113.31
CADJPY,20260220,085400,113.32,113.36,113.31,113.35
CADJPY,20260220,085500,113.34,113.36,113.34,113.36
CADJPY,20260220,085600,113.37,113.44,113.37,113.44
CADJPY,20260220,085700,113.43,113.47,113.43,113.46
CADJPY,20260220,085800,113.45,113.47,113.44,113.47
CADJPY,20260220,085900,113.48,113.48,113.47,113.48
CADJPY,20260220,090000,113.49,113.49,113.47,113.48
CADJPY,20260220,090100,113.49,113.49,113.46,113.46
CADJPY,20260220,090200,113.45,113.47,113.44,113.47
CADJPY,20260220,090300,113.46,113.47,113.44,113.46
CADJPY,20260220,090400,113.47,113.47,113.44,113.44
CADJPY,20260220,090500,113.45,113.45,113.44,113.44
CADJPY,20260220,090600,113.45,113.47,113.45,113.45
CADJPY,20260220,090700,113.44,113.46,113.44,113.46
CADJPY,20260220,090800,113.45,113.46,113.45,113.46
CADJPY,20260220,090900,113.45,113.45,113.43,113.43
CADJPY,20260220,091000,113.42,113.42,113.41,113.42
CADJPY,20260220,091100,113.41,113.42,113.41,113.42
CADJPY,20260220,091200,113.43,113.44,113.43,113.43
CADJPY,20260220,091300,113.44,113.44,113.42,113.42
CADJPY,20260220,091400,113.43,113.43,113.40,113.41
CADJPY,20260220,091500,113.41,113.41,113.41,113.41
CADJPY,20260220,091600,113.42,113.42,113.41,113.41
CADJPY,20260220,091700,113.42,113.42,113.40,113.40
CADJPY,20260220,091800,113.41,113.41,113.41,113.41
CADJPY,20260220,091900,113.40,113.41,113.40,113.41
CADJPY,20260220,092000,113.40,113.41,113.40,113.40
CADJPY,20260220,092100,113.41,113.41,113.41,113.41
CADJPY,20260220,092200,113.41,113.41,113.40,113.40
CADJPY,20260220,092300,113.39,113.39,113.38,113.38
CADJPY,20260220,092400,113.39,113.40,113.39,113.40
CADJPY,20260220,092500,113.41,113.42,113.41,113.42
CADJPY,20260220,092600,113.43,113.43,113.43,113.43
CADJPY,20260220,092700,113.43,113.44,113.43,113.44
CADJPY,20260220,092800,113.43,113.43,113.43,113.43
CADJPY,20260220,092900,113.44,113.46,113.44,113.46
CADJPY,20260220,093000,113.45,113.45,113.45,113.45
CADJPY,20260220,093100,113.44,113.45,113.44,113.44
CADJPY,20260220,093200,113.44,113.44,113.42,113.42
CADJPY,20260220,093300,113.41,113.42,113.41,113.42
CADJPY,20260220,093400,113.41,113.41,113.41,113.41
CADJPY,20260220,093500,113.41,113.42,113.41,113.42
CADJPY,20260220,093600,113.43,113.43,113.43,113.43
CADJPY,20260220,093700,113.44,113.47,113.44,113.47
CADJPY,20260220,093800,113.48,113.48,113.46,113.46
CADJPY,20260220,093900,113.47,113.47,113.45,113.46
CADJPY,20260220,094000,113.46,113.46,113.46,113.46
CADJPY,20260220,094100,113.47,113.47,113.45,113.45
CADJPY,20260220,094200,113.46,113.49,113.46,113.49
CADJPY,20260220,094300,113.48,113.50,113.48,113.50
CADJPY,20260220,094400,113.51,113.51,113.51,113.51
CADJPY,20260220,094500,113.52,113.56,113.52,113.56
CADJPY,20260220,094600,113.55,113.56,113.55,113.56
CADJPY,20260220,094700,113.55,113.56,113.55,113.56
CADJPY,20260220,094800,113.55,113.56,113.54,113.56
CADJPY,20260220,094900,113.57,113.59,113.57,113.59
CADJPY,20260220,095000,113.59,113.59,113.59,113.59
CADJPY,20260220,095100,113.58,113.58,113.56,113.56
CADJPY,20260220,095200,113.55,113.55,113.55,113.55
CADJPY,20260220,095300,113.56,113.56,113.55,113.56
CADJPY,20260220,095400,113.55,113.55,113.54,113.55
CADJPY,20260220,095500,113.54,113.56,113.54,113.56
CADJPY,20260220,095600,113.57,113.57,113.56,113.56
CADJPY,20260220,095700,113.57,113.57,113.57,113.57
CADJPY,20260220,095800,113.57,113.59,113.57,113.58
CADJPY,20260220,095900,113.59,113.59,113.58,113.59
CADJPY,20260220,100000,113.58,113.58,113.58,113.58
CADJPY,20260220,100100,113.58,113.60,113.57,113.60
CADJPY,20260220,100200,113.61,113.63,113.60,113.63
CADJPY,20260220,100300,113.64,113.64,113.63,113.64
CADJPY,20260220,100400,113.64,113.64,113.64,113.64
CADJPY,20260220,100500,113.64,113.64,113.64,113.64
CADJPY,20260220,100600,113.64,113.65,113.64,113.64
CADJPY,20260220,100700,113.63,113.63,113.61,113.61
CADJPY,20260220,100800,113.61,113.62,113.61,113.62
CADJPY,20260220,100900,113.63,113.63,113.63,113.63
CADJPY,20260220,101000,113.62,113.64,113.62,113.64
CADJPY,20260220,101100,113.63,113.63,113.63,113.63
CADJPY,20260220,101200,113.62,113.63,113.62,113.62
CADJPY,20260220,101300,113.62,113.62,113.62,113.62
CADJPY,20260220,101400,113.61,113.61,113.60,113.60
CADJPY,20260220,101500,113.61,113.61,113.59,113.59
CADJPY,20260220,101600,113.58,113.58,113.58,113.58
CADJPY,20260220,101700,113.58,113.61,113.58,113.61
CADJPY,20260220,101800,113.60,113.60,113.60,113.60
CADJPY,20260220,101900,113.60,113.61,113.60,113.60
CADJPY,20260220,102000,113.61,113.61,113.61,113.61
CADJPY,20260220,102100,113.60,113.60,113.59,113.59
CADJPY,20260220,102200,113.58,113.58,113.58,113.58
CADJPY,20260220,102300,113.58,113.58,113.57,113.57
CADJPY,20260220,102400,113.57,113.57,113.57,113.57
CADJPY,20260220,102500,113.58,113.58,113.58,113.58
CADJPY,20260220,102600,113.59,113.59,113.58,113.58
CADJPY,20260220,102700,113.57,113.57,113.56,113.56
CADJPY,20260220,102800,113.55,113.55,113.54,113.54
CADJPY,20260220,102900,113.54,113.54,113.54,113.54
CADJPY,20260220,103000,113.55,113.55,113.55,113.55
CADJPY,20260220,103100,113.56,113.56,113.53,113.53
CADJPY,20260220,103200,113.54,113.54,113.53,113.53
CADJPY,20260220,103300,113.53,113.53,113.52,113.52
CADJPY,20260220,103400,113.53,113.54,113.53,113.54
CADJPY,20260220,103500,113.53,113.54,113.53,113.54
CADJPY,20260220,103600,113.54,113.55,113.54,113.55
CADJPY,20260220,103700,113.54,113.54,113.53,113.53
CADJPY,20260220,103800,113.54,113.54,113.53,113.54
CADJPY,20260220,103900,113.53,113.54,113.53,113.54
CADJPY,20260220,104000,113.55,113.55,113.55,113.55
CADJPY,20260220,104100,113.55,113.55,113.55,113.55
CADJPY,20260220,104200,113.55,113.55,113.55,113.55
CADJPY,20260220,104300,113.56,113.56,113.55,113.55
CADJPY,20260220,104400,113.54,113.54,113.53,113.53
CADJPY,20260220,104500,113.54,113.54,113.54,113.54
CADJPY,20260220,104600,113.53,113.54,113.53,113.53
CADJPY,20260220,104700,113.54,113.54,113.53,113.53
CADJPY,20260220,104800,113.52,113.52,113.51,113.51
CADJPY,20260220,104900,113.51,113.51,113.51,113.51
CADJPY,20260220,105000,113.52,113.52,113.51,113.51
CADJPY,20260220,105100,113.50,113.50,113.50,113.50
CADJPY,20260220,105200,113.50,113.50,113.48,113.48
CADJPY,20260220,105300,113.47,113.47,113.47,113.47
CADJPY,20260220,105400,113.48,113.48,113.48,113.48
CADJPY,20260220,105500,113.48,113.50,113.48,113.50
CADJPY,20260220,105600,113.51,113.51,113.50,113.50
CADJPY,20260220,105700,113.51,113.51,113.51,113.51
CADJPY,20260220,105800,113.51,113.51,113.50,113.50
CADJPY,20260220,105900,113.49,113.49,113.49,113.49
CADJPY,20260220,110000,113.49,113.49,113.48,113.48
CADJPY,20260220,110100,113.48,113.48,113.48,113.48
CADJPY,20260220,110200,113.49,113.49,113.49,113.49
CADJPY,20260220,110300,113.49,113.49,113.46,113.46
CADJPY,20260220,110400,113.46,113.46,113.46,113.46
CADJPY,20260220,110500,113.47,113.47,113.46,113.46
CADJPY,20260220,110600,113.46,113.47,113.46,113.46
CADJPY,20260220,110700,113.47,113.47,113.45,113.45
CADJPY,20260220,110800,113.45,113.46,113.45,113.46
CADJPY,20260220,110900,113.46,113.46,113.46,113.46
CADJPY,20260220,111000,113.47,113.47,113.47,113.47
CADJPY,20260220,111100,113.46,113.47,113.46,113.47
CADJPY,20260220,111200,113.46,113.46,113.46,113.46
CADJPY,20260220,111300,113.46,113.46,113.45,113.46
CADJPY,20260220,111400,113.45,113.45,113.45,113.45
CADJPY,20260220,111500,113.44,113.44,113.44,113.44
CADJPY,20260220,111600,113.44,113.44,113.43,113.44
CADJPY,20260220,111700,113.45,113.46,113.45,113.46
CADJPY,20260220,111800,113.45,113.45,113.45,113.45
CADJPY,20260220,111900,113.46,113.47,113.46,113.47
CADJPY,20260220,112000,113.48,113.48,113.48,113.48
CADJPY,20260220,112100,113.48,113.48,113.47,113.47
CADJPY,20260220,112200,113.46,113.46,113.46,113.46
CADJPY,20260220,112300,113.46,113.46,113.46,113.46
CADJPY,20260220,112400,113.46,113.46,113.46,113.46
CADJPY,20260220,112500,113.46,113.46,113.45,113.45
CADJPY,20260220,112600,113.44,113.44,113.43,113.43
CADJPY,20260220,112700,113.44,113.44,113.44,113.44
CADJPY,20260220,112800,113.43,113.43,113.43,113.43
CADJPY,20260220,112900,113.43,113.45,113.43,113.44
CADJPY,20260220,113000,113.45,113.46,113.45,113.46
CADJPY,20260220,113100,113.46,113.46,113.46,113.46
CADJPY,20260220,113200,113.47,113.49,113.47,113.49
CADJPY,20260220,113300,113.48,113.49,113.48,113.49
CADJPY,20260220,113400,113.50,113.50,113.49,113.49
CADJPY,20260220,113500,113.49,113.49,113.49,113.49
CADJPY,20260220,113600,113.48,113.48,113.48,113.48
CADJPY,20260220,113700,113.48,113.49,113.48,113.48
CADJPY,20260220,113800,113.47,113.48,113.47,113.48
CADJPY,20260220,113900,113.48,113.48,113.48,113.48
CADJPY,20260220,114000,113.48,113.48,113.48,113.48
CADJPY,20260220,114100,113.47,113.48,113.47,113.47
CADJPY,20260220,114200,113.46,113.46,113.46,113.46
CADJPY,20260220,114300,113.46,113.46,113.45,113.45
CADJPY,20260220,114400,113.44,113.45,113.44,113.45
CADJPY,20260220,114500,113.46,113.47,113.46,113.47
CADJPY,20260220,114600,113.47,113.47,113.46,113.46
CADJPY,20260220,114700,113.45,113.46,113.45,113.46
CADJPY,20260220,114800,113.45,113.45,113.45,113.45
CADJPY,20260220,114900,113.45,113.45,113.45,113.45
CADJPY,20260220,115000,113.46,113.46,113.45,113.45
CADJPY,20260220,115100,113.44,113.44,113.44,113.44
CADJPY,20260220,115200,113.43,113.43,113.43,113.43
CADJPY,20260220,115300,113.43,113.43,113.43,113.43
CADJPY,20260220,115400,113.43,113.43,113.43,113.43
CADJPY,20260220,115500,113.43,113.43,113.41,113.41
CADJPY,20260220,115600,113.40,113.40,113.39,113.39
CADJPY,20260220,115700,113.38,113.38,113.36,113.36
CADJPY,20260220,115800,113.35,113.35,113.33,113.33
CADJPY,20260220,115900,113.32,113.32,113.31,113.31
CADJPY,20260220,120000,113.32,113.33,113.32,113.33
CADJPY,20260220,120100,113.32,113.32,113.30,113.30
CADJPY,20260220,120200,113.29,113.32,113.29,113.32
CADJPY,20260220,120300,113.33,113.33,113.30,113.30
CADJPY,20260220,120400,113.31,113.31,113.30,113.30
CADJPY,20260220,120500,113.31,113.31,113.30,113.30
CADJPY,20260220,120600,113.31,113.31,113.30,113.31
CADJPY,20260220,120700,113.32,113.32,113.32,113.32
CADJPY,20260220,120800,113.32,113.34,113.32,113.34
CADJPY,20260220,120900,113.35,113.35,113.35,113.35
CADJPY,20260220,121000,113.36,113.37,113.36,113.37
CADJPY,20260220,121100,113.38,113.38,113.38,113.38
CADJPY,20260220,121200,113.38,113.38,113.38,113.38
CADJPY,20260220,121300,113.37,113.37,113.35,113.35
CADJPY,20260220,121400,113.35,113.35,113.35,113.35
CADJPY,20260220,121500,113.36,113.37,113.36,113.37
CADJPY,20260220,121600,113.38,113.38,113.38,113.38
CADJPY,20260220,121700,113.38,113.38,113.38,113.38
CADJPY,20260220,121800,113.38,113.38,113.38,113.38
CADJPY,20260220,121900,113.38,113.38,113.38,113.38
CADJPY,20260220,122000,113.39,113.39,113.38,113.38
CADJPY,20260220,122100,113.37,113.37,113.35,113.35
CADJPY,20260220,122200,113.35,113.35,113.35,113.35
CADJPY,20260220,122300,113.35,113.35,113.35,113.35
CADJPY,20260220,122400,113.35,113.35,113.35,113.35
CADJPY,20260220,122500,113.35,113.35,113.35,113.35
CADJPY,20260220,122600,113.36,113.37,113.36,113.37
CADJPY,20260220,122700,113.38,113.39,113.38,113.39
CADJPY,20260220,122800,113.39,113.39,113.38,113.38
CADJPY,20260220,122900,113.38,113.38,113.38,113.38
CADJPY,20260220,123000,113.38,113.38,113.38,113.38
CADJPY,20260220,123100,113.38,113.38,113.38,113.38
CADJPY,20260220,123200,113.39,113.39,113.39,113.39
CADJPY,20260220,123300,113.38,113.39,113.38,113.38
CADJPY,20260220,123400,113.37,113.37,113.37,113.37
CADJPY,20260220,123500,113.38,113.38,113.38,113.38
CADJPY,20260220,123600,113.38,113.38,113.38,113.38
CADJPY,20260220,123700,113.38,113.38,113.37,113.37
CADJPY,20260220,123800,113.37,113.37,113.37,113.37
CADJPY,20260220,123900,113.38,113.38,113.38,113.38
CADJPY,20260220,124000,113.38,113.39,113.38,113.39
CADJPY,20260220,124100,113.40,113.41,113.40,113.41
CADJPY,20260220,124200,113.40,113.40,113.40,113.40
CADJPY,20260220,124300,113.41,113.41,113.40,113.40
CADJPY,20260220,124400,113.41,113.41,113.39,113.39
CADJPY,20260220,124500,113.39,113.39,113.39,113.39
CADJPY,20260220,124600,113.40,113.40,113.39,113.39
CADJPY,20260220,124700,113.38,113.39,113.38,113.39
CADJPY,20260220,124800,113.39,113.39,113.38,113.38
CADJPY,20260220,124900,113.38,113.38,113.37,113.37
CADJPY,20260220,125000,113.38,113.38,113.38,113.38
CADJPY,20260220,125100,113.39,113.40,113.39,113.40
CADJPY,20260220,125200,113.39,113.39,113.39,113.39
CADJPY,20260220,125300,113.39,113.40,113.39,113.40
CADJPY,20260220,125400,113.40,113.40,113.40,113.40
CADJPY,20260220,125500,113.39,113.40,113.39,113.40
CADJPY,20260220,125600,113.39,113.40,113.39,113.39
CADJPY,20260220,125700,113.40,113.40,113.40,113.40
CADJPY,20260220,125800,113.40,113.40,113.39,113.39
CADJPY,20260220,125900,113.38,113.38,113.38,113.38
CADJPY,20260220,130000,113.38,113.39,113.38,113.39
CADJPY,20260220,130100,113.38,113.38,113.38,113.38
CADJPY,20260220,130200,113.37,113.37,113.37,113.37
CADJPY,20260220,130300,113.36,113.36,113.35,113.36
CADJPY,20260220,130400,113.37,113.38,113.37,113.38
CADJPY,20260220,130500,113.39,113.39,113.38,113.39
CADJPY,20260220,130600,113.40,113.40,113.40,113.40
CADJPY,20260220,130700,113.40,113.40,113.39,113.39
CADJPY,20260220,130800,113.40,113.40,113.40,113.40
CADJPY,20260220,130900,113.41,113.43,113.41,113.43
CADJPY,20260220,131000,113.43,113.43,113.42,113.42
CADJPY,20260220,131100,113.42,113.42,113.42,113.42
CADJPY,20260220,131200,113.41,113.42,113.41,113.42
CADJPY,20260220,131300,113.43,113.43,113.43,113.43
CADJPY,20260220,131400,113.44,113.44,113.44,113.44
CADJPY,20260220,131500,113.44,113.44,113.44,113.44
CADJPY,20260220,131600,113.44,113.44,113.44,113.44
CADJPY,20260220,131700,113.44,113.45,113.44,113.45
CADJPY,20260220,131800,113.44,113.44,113.44,113.44
CADJPY,20260220,131900,113.43,113.43,113.43,113.43
CADJPY,20260220,132000,113.43,113.46,113.43,113.45
CADJPY,20260220,132100,113.44,113.44,113.44,113.44
CADJPY,20260220,132200,113.45,113.45,113.44,113.44
CADJPY,20260220,132300,113.43,113.43,113.43,113.43
CADJPY,20260220,132400,113.44,113.44,113.44,113.44
CADJPY,20260220,132500,113.45,113.46,113.45,113.45
CADJPY,20260220,132600,113.44,113.45,113.44,113.44
CADJPY,20260220,132700,113.44,113.44,113.44,113.44
CADJPY,20260220,132800,113.44,113.45,113.44,113.44
CADJPY,20260220,132900,113.44,113.44,113.44,113.44
CADJPY,20260220,133000,113.43,113.43,113.43,113.43
CADJPY,20260220,133100,113.42,113.42,113.42,113.42
CADJPY,20260220,133200,113.41,113.41,113.39,113.40
CADJPY,20260220,133300,113.39,113.40,113.39,113.40
CADJPY,20260220,133400,113.39,113.39,113.39,113.39
CADJPY,20260220,133500,113.40,113.40,113.40,113.40
CADJPY,20260220,133600,113.41,113.41,113.40,113.40
CADJPY,20260220,133700,113.41,113.41,113.40,113.40
CADJPY,20260220,133800,113.40,113.40,113.39,113.39
CADJPY,20260220,133900,113.38,113.38,113.38,113.38
CADJPY,20260220,134000,113.38,113.38,113.37,113.37
CADJPY,20260220,134100,113.36,113.36,113.36,113.36
CADJPY,20260220,134200,113.37,113.37,113.35,113.35
CADJPY,20260220,134300,113.34,113.34,113.32,113.32
CADJPY,20260220,134400,113.33,113.33,113.33,113.33
CADJPY,20260220,134500,113.33,113.33,113.31,113.32
CADJPY,20260220,134600,113.32,113.33,113.32,113.33
CADJPY,20260220,134700,113.34,113.34,113.34,113.34
CADJPY,20260220,134800,113.35,113.36,113.35,113.36
CADJPY,20260220,134900,113.35,113.36,113.35,113.36
CADJPY,20260220,135000,113.37,113.37,113.37,113.37
CADJPY,20260220,135100,113.36,113.37,113.36,113.37
CADJPY,20260220,135200,113.38,113.38,113.37,113.37
CADJPY,20260220,135300,113.38,113.38,113.35,113.35
CADJPY,20260220,135400,113.34,113.35,113.34,113.35
CADJPY,20260220,135500,113.34,113.34,113.33,113.33
CADJPY,20260220,135600,113.32,113.34,113.32,113.34
CADJPY,20260220,135700,113.33,113.33,113.33,113.33
CADJPY,20260220,135800,113.34,113.35,113.34,113.35
CADJPY,20260220,135900,113.35,113.35,113.35,113.35
CADJPY,20260220,140000,113.36,113.36,113.36,113.36
CADJPY,20260220,140100,113.35,113.36,113.34,113.34
CADJPY,20260220,140200,113.34,113.35,113.34,113.35
CADJPY,20260220,140300,113.34,113.35,113.34,113.35
CADJPY,20260220,140400,113.34,113.35,113.34,113.34
CADJPY,20260220,140500,113.33,113.33,113.32,113.32
CADJPY,20260220,140600,113.31,113.31,113.29,113.29
CADJPY,20260220,140700,113.30,113.30,113.30,113.30
CADJPY,20260220,140800,113.30,113.31,113.30,113.30
CADJPY,20260220,140900,113.29,113.30,113.29,113.30
CADJPY,20260220,141000,113.30,113.30,113.30,113.30
CADJPY,20260220,141100,113.31,113.31,113.30,113.31
CADJPY,20260220,141200,113.32,113.32,113.31,113.31
CADJPY,20260220,141300,113.32,113.32,113.31,113.31
CADJPY,20260220,141400,113.31,113.31,113.31,113.31
CADJPY,20260220,141500,113.32,113.32,113.31,113.31
CADJPY,20260220,141600,113.31,113.32,113.31,113.32
CADJPY,20260220,141700,113.31,113.33,113.31,113.33
CADJPY,20260220,141800,113.32,113.33,113.32,113.33
CADJPY,20260220,141900,113.32,113.32,113.31,113.32
CADJPY,20260220,142000,113.33,113.33,113.32,113.32
CADJPY,20260220,142100,113.31,113.31,113.30,113.30
CADJPY,20260220,142200,113.29,113.29,113.29,113.29
CADJPY,20260220,142300,113.29,113.29,113.28,113.29
CADJPY,20260220,142400,113.30,113.30,113.30,113.30
CADJPY,20260220,142500,113.30,113.30,113.29,113.29
CADJPY,20260220,142600,113.28,113.28,113.28,113.28
CADJPY,20260220,142700,113.29,113.30,113.29,113.30
CADJPY,20260220,142800,113.31,113.31,113.30,113.31
CADJPY,20260220,142900,113.32,113.32,113.32,113.32
CADJPY,20260220,143000,113.33,113.33,113.32,113.33
CADJPY,20260220,143100,113.34,113.34,113.28,113.32
CADJPY,20260220,143200,113.33,113.36,113.33,113.35
CADJPY,20260220,143300,113.36,113.37,113.34,113.35
CADJPY,20260220,143400,113.34,113.36,113.33,113.35
CADJPY,20260220,143500,113.36,113.37,113.35,113.36
CADJPY,20260220,143600,113.37,113.39,113.36,113.39
CADJPY,20260220,143700,113.40,113.41,113.39,113.40
CADJPY,20260220,143800,113.41,113.43,113.41,113.43
CADJPY,20260220,143900,113.44,113.44,113.43,113.43
CADJPY,20260220,144000,113.42,113.43,113.42,113.42
CADJPY,20260220,144100,113.43,113.45,113.43,113.44
CADJPY,20260220,144200,113.45,113.45,113.44,113.44
CADJPY,20260220,144300,113.45,113.45,113.44,113.44
CADJPY,20260220,144400,113.45,113.45,113.42,113.42
CADJPY,20260220,144500,113.43,113.44,113.43,113.43
CADJPY,20260220,144600,113.42,113.43,113.42,113.42
CADJPY,20260220,144700,113.43,113.43,113.43,113.43
CADJPY,20260220,144800,113.44,113.44,113.43,113.44
CADJPY,20260220,144900,113.43,113.44,113.43,113.44
CADJPY,20260220,145000,113.45,113.45,113.44,113.45
CADJPY,20260220,145100,113.46,113.47,113.46,113.47
CADJPY,20260220,145200,113.48,113.49,113.48,113.48
CADJPY,20260220,145300,113.49,113.49,113.48,113.49
CADJPY,20260220,145400,113.50,113.54,113.50,113.54
CADJPY,20260220,145500,113.53,113.53,113.52,113.52
CADJPY,20260220,145600,113.51,113.51,113.50,113.50
CADJPY,20260220,145700,113.51,113.51,113.49,113.50
CADJPY,20260220,145800,113.51,113.51,113.50,113.50
CADJPY,20260220,145900,113.51,113.51,113.50,113.50
CADJPY,20260220,150000,113.51,113.51,113.50,113.50
CADJPY,20260220,150100,113.49,113.50,113.49,113.50
CADJPY,20260220,150200,113.51,113.51,113.50,113.50
CADJPY,20260220,150300,113.49,113.51,113.49,113.51
CADJPY,20260220,150400,113.52,113.52,113.50,113.50
CADJPY,20260220,150500,113.49,113.51,113.49,113.51
CADJPY,20260220,150600,113.50,113.51,113.50,113.51
CADJPY,20260220,150700,113.50,113.50,113.49,113.49
CADJPY,20260220,150800,113.48,113.49,113.48,113.49
CADJPY,20260220,150900,113.48,113.48,113.47,113.47
CADJPY,20260220,151000,113.47,113.49,113.47,113.49
CADJPY,20260220,151100,113.50,113.51,113.50,113.51
CADJPY,20260220,151200,113.50,113.50,113.48,113.48
CADJPY,20260220,151300,113.49,113.49,113.47,113.47
CADJPY,20260220,151400,113.48,113.49,113.47,113.49
CADJPY,20260220,151500,113.48,113.49,113.46,113.46
CADJPY,20260220,151600,113.45,113.45,113.44,113.44
CADJPY,20260220,151700,113.43,113.43,113.42,113.42
CADJPY,20260220,151800,113.41,113.45,113.41,113.45
CADJPY,20260220,151900,113.44,113.44,113.44,113.44
CADJPY,20260220,152000,113.44,113.44,113.44,113.44
CADJPY,20260220,152100,113.43,113.45,113.43,113.44
CADJPY,20260220,152200,113.45,113.45,113.44,113.44
CADJPY,20260220,152300,113.44,113.44,113.43,113.43
CADJPY,20260220,152400,113.42,113.42,113.42,113.42
CADJPY,20260220,152500,113.41,113.42,113.41,113.41
CADJPY,20260220,152600,113.42,113.43,113.42,113.42
CADJPY,20260220,152700,113.43,113.43,113.43,113.43
CADJPY,20260220,152800,113.43,113.43,113.42,113.42
CADJPY,20260220,152900,113.43,113.43,113.42,113.42
CADJPY,20260220,153000,113.43,113.43,113.42,113.42
CADJPY,20260220,153100,113.43,113.43,113.41,113.41
CADJPY,20260220,153200,113.42,113.43,113.42,113.43
CADJPY,20260220,153300,113.44,113.45,113.44,113.44
CADJPY,20260220,153400,113.45,113.45,113.44,113.44
CADJPY,20260220,153500,113.43,113.43,113.42,113.42
CADJPY,20260220,153600,113.43,113.45,113.43,113.45
CADJPY,20260220,153700,113.44,113.44,113.43,113.43
CADJPY,20260220,153800,113.42,113.42,113.39,113.39
CADJPY,20260220,153900,113.40,113.41,113.39,113.40
CADJPY,20260220,154000,113.41,113.42,113.40,113.42
CADJPY,20260220,154100,113.43,113.43,113.42,113.42
CADJPY,20260220,154200,113.41,113.42,113.41,113.41
CADJPY,20260220,154300,113.42,113.45,113.42,113.45
CADJPY,20260220,154400,113.44,113.44,113.42,113.43
CADJPY,20260220,154500,113.44,113.44,113.44,113.44
CADJPY,20260220,154600,113.43,113.43,113.41,113.43
CADJPY,20260220,154700,113.44,113.44,113.42,113.42
CADJPY,20260220,154800,113.42,113.42,113.41,113.41
CADJPY,20260220,154900,113.40,113.43,113.40,113.42
CADJPY,20260220,155000,113.43,113.43,113.41,113.41
CADJPY,20260220,155100,113.40,113.40,113.39,113.40
CADJPY,20260220,155200,113.39,113.39,113.38,113.38
CADJPY,20260220,155300,113.39,113.40,113.37,113.37
CADJPY,20260220,155400,113.38,113.40,113.38,113.39
CADJPY,20260220,155500,113.38,113.38,113.37,113.37
CADJPY,20260220,155600,113.38,113.38,113.37,113.37
CADJPY,20260220,155700,113.38,113.38,113.37,113.38
CADJPY,20260220,155800,113.36,113.36,113.36,113.36
CADJPY,20260220,155900,113.36,113.38,113.36,113.38
CADJPY,20260220,160000,113.39,113.41,113.39,113.40
CADJPY,20260220,160100,113.39,113.44,113.39,113.44
CADJPY,20260220,160200,113.46,113.48,113.38,113.46
CADJPY,20260220,160300,113.55,113.55,113.41,113.41
CADJPY,20260220,160400,113.43,113.45,113.41,113.43
CADJPY,20260220,160500,113.42,113.46,113.42,113.46
CADJPY,20260220,160600,113.45,113.46,113.41,113.41
CADJPY,20260220,160700,113.40,113.40,113.34,113.34
CADJPY,20260220,160800,113.35,113.36,113.33,113.36
CADJPY,20260220,160900,113.37,113.39,113.36,113.38
CADJPY,20260220,161000,113.39,113.39,113.37,113.38
CADJPY,20260220,161100,113.36,113.37,113.34,113.34
CADJPY,20260220,161200,113.35,113.35,113.32,113.32
CADJPY,20260220,161300,113.30,113.31,113.26,113.26
CADJPY,20260220,161400,113.27,113.27,113.16,113.17
CADJPY,20260220,161500,113.18,113.21,113.16,113.17
CADJPY,20260220,161600,113.15,113.18,113.12,113.12
CADJPY,20260220,161700,113.13,113.14,113.11,113.14
CADJPY,20260220,161800,113.15,113.25,113.15,113.25
CADJPY,20260220,161900,113.24,113.24,113.20,113.21
CADJPY,20260220,162000,113.22,113.25,113.22,113.22
CADJPY,20260220,162100,113.21,113.23,113.18,113.22
CADJPY,20260220,162200,113.23,113.24,113.20,113.23
CADJPY,20260220,162300,113.24,113.27,113.24,113.26
CADJPY,20260220,162400,113.25,113.30,113.24,113.30
CADJPY,20260220,162500,113.31,113.32,113.31,113.32
CADJPY,20260220,162600,113.33,113.33,113.30,113.30
CADJPY,20260220,162700,113.31,113.32,113.29,113.31
CADJPY,20260220,162800,113.30,113.30,113.22,113.22
CADJPY,20260220,162900,113.23,113.24,113.22,113.22
CADJPY,20260220,163000,113.20,113.21,113.18,113.19
CADJPY,20260220,163100,113.18,113.22,113.16,113.18
CADJPY,20260220,163200,113.19,113.22,113.19,113.21
CADJPY,20260220,163300,113.22,113.24,113.21,113.21
CADJPY,20260220,163400,113.20,113.21,113.20,113.21
CADJPY,20260220,163500,113.22,113.23,113.19,113.22
CADJPY,20260220,163600,113.19,113.21,113.18,113.20
CADJPY,20260220,163700,113.19,113.20,113.18,113.19
CADJPY,20260220,163800,113.20,113.20,113.15,113.17
CADJPY,20260220,163900,113.16,113.16,113.08,113.08
CADJPY,20260220,164000,113.09,113.12,113.09,113.12
CADJPY,20260220,164100,113.13,113.13,113.11,113.11
CADJPY,20260220,164200,113.12,113.16,113.12,113.16
CADJPY,20260220,164300,113.15,113.15,113.14,113.15
CADJPY,20260220,164400,113.14,113.17,113.14,113.15
CADJPY,20260220,164500,113.14,113.15,113.13,113.15
CADJPY,20260220,164600,113.16,113.19,113.16,113.17
CADJPY,20260220,164700,113.16,113.18,113.16,113.18
CADJPY,20260220,164800,113.19,113.21,113.17,113.21
CADJPY,20260220,164900,113.20,113.24,113.20,113.24
CADJPY,20260220,165000,113.23,113.23,113.21,113.21
CADJPY,20260220,165100,113.20,113.20,113.17,113.17
CADJPY,20260220,165200,113.16,113.18,113.16,113.18
CADJPY,20260220,165300,113.19,113.22,113.19,113.21
CADJPY,20260220,165400,113.22,113.24,113.21,113.24
CADJPY,20260220,165500,113.23,113.24,113.22,113.23
CADJPY,20260220,165600,113.24,113.24,113.22,113.22
CADJPY,20260220,165700,113.23,113.23,113.21,113.21
CADJPY,20260220,165800,113.20,113.22,113.20,113.21
CADJPY,20260220,165900,113.20,113.20,113.18,113.18
CADJPY,20260220,170000,113.17,113.19,113.17,113.19
CADJPY,20260220,170100,113.18,113.19,113.17,113.17
CADJPY,20260220,170200,113.18,113.18,113.16,113.16
CADJPY,20260220,170300,113.15,113.17,113.15,113.15
CADJPY,20260220,170400,113.16,113.16,113.13,113.14
CADJPY,20260220,170500,113.15,113.17,113.14,113.14
CADJPY,20260220,170600,113.15,113.16,113.14,113.14
CADJPY,20260220,170700,113.15,113.16,113.14,113.15
CADJPY,20260220,170800,113.14,113.15,113.12,113.12
CADJPY,20260220,170900,113.13,113.14,113.12,113.14
CADJPY,20260220,171000,113.13,113.14,113.12,113.12
CADJPY,20260220,171100,113.13,113.13,113.12,113.12
CADJPY,20260220,171200,113.13,113.13,113.12,113.12
CADJPY,20260220,171300,113.13,113.13,113.10,113.10
CADJPY,20260220,171400,113.09,113.09,113.07,113.07
CADJPY,20260220,171500,113.06,113.08,113.06,113.08
CADJPY,20260220,171600,113.09,113.09,113.05,113.05
CADJPY,20260220,171700,113.04,113.06,113.04,113.06
CADJPY,20260220,171800,113.07,113.09,113.07,113.09
CADJPY,20260220,171900,113.10,113.11,113.09,113.09
CADJPY,20260220,172000,113.10,113.11,113.10,113.10
CADJPY,20260220,172100,113.11,113.11,113.09,113.11
CADJPY,20260220,172200,113.10,113.11,113.07,113.07
CADJPY,20260220,172300,113.06,113.08,113.06,113.06
CADJPY,20260220,172400,113.07,113.08,113.06,113.07
CADJPY,20260220,172500,113.08,113.09,113.07,113.08
CADJPY,20260220,172600,113.07,113.08,113.06,113.08
CADJPY,20260220,172700,113.09,113.12,113.09,113.12
CADJPY,20260220,172800,113.11,113.11,113.09,113.10
CADJPY,20260220,172900,113.09,113.11,113.09,113.11
CADJPY,20260220,173000,113.12,113.12,113.11,113.11
CADJPY,20260220,173100,113.10,113.11,113.09,113.11
CADJPY,20260220,173200,113.12,113.12,113.11,113.11
CADJPY,20260220,173300,113.10,113.12,113.10,113.12
CADJPY,20260220,173400,113.13,113.15,113.13,113.15
CADJPY,20260220,173500,113.14,113.18,113.14,113.18
CADJPY,20260220,173600,113.19,113.19,113.18,113.19
CADJPY,20260220,173700,113.20,113.21,113.20,113.21
CADJPY,20260220,173800,113.22,113.22,113.19,113.19
CADJPY,20260220,173900,113.18,113.20,113.18,113.20
CADJPY,20260220,174000,113.19,113.21,113.19,113.20
CADJPY,20260220,174100,113.21,113.21,113.18,113.19
CADJPY,20260220,174200,113.18,113.19,113.18,113.19
CADJPY,20260220,174300,113.20,113.21,113.20,113.21
CADJPY,20260220,174400,113.22,113.23,113.22,113.22
CADJPY,20260220,174500,113.22,113.22,113.21,113.21
CADJPY,20260220,174600,113.22,113.23,113.22,113.22
CADJPY,20260220,174700,113.21,113.21,113.20,113.20
CADJPY,20260220,174800,113.19,113.19,113.19,113.19
CADJPY,20260220,174900,113.20,113.20,113.19,113.19
CADJPY,20260220,175000,113.18,113.19,113.17,113.17
CADJPY,20260220,175100,113.18,113.18,113.15,113.15
CADJPY,20260220,175200,113.14,113.15,113.14,113.15
CADJPY,20260220,175300,113.15,113.16,113.15,113.16
CADJPY,20260220,175400,113.17,113.17,113.16,113.16
CADJPY,20260220,175500,113.17,113.17,113.15,113.15
CADJPY,20260220,175600,113.16,113.16,113.15,113.16
CADJPY,20260220,175700,113.15,113.15,113.15,113.15
CADJPY,20260220,175800,113.14,113.20,113.14,113.20
CADJPY,20260220,175900,113.19,113.19,113.18,113.18
CADJPY,20260220,180000,113.19,113.19,113.18,113.19
CADJPY,20260220,180100,113.18,113.20,113.17,113.20
CADJPY,20260220,180200,113.19,113.19,113.17,113.18
CADJPY,20260220,180300,113.17,113.17,113.15,113.15
CADJPY,20260220,180400,113.14,113.15,113.12,113.12
CADJPY,20260220,180500,113.13,113.14,113.13,113.13
CADJPY,20260220,180600,113.14,113.16,113.14,113.16
CADJPY,20260220,180700,113.15,113.16,113.15,113.15
CADJPY,20260220,180800,113.14,113.14,113.13,113.13
CADJPY,20260220,180900,113.14,113.16,113.14,113.16
CADJPY,20260220,181000,113.17,113.18,113.17,113.17
CADJPY,20260220,181100,113.16,113.17,113.16,113.17
CADJPY,20260220,181200,113.16,113.17,113.16,113.17
CADJPY,20260220,181300,113.18,113.19,113.18,113.19
CADJPY,20260220,181400,113.19,113.22,113.19,113.22
CADJPY,20260220,181500,113.21,113.21,113.18,113.18
CADJPY,20260220,181600,113.17,113.18,113.17,113.17
CADJPY,20260220,181700,113.16,113.18,113.16,113.18
CADJPY,20260220,181800,113.19,113.19,113.19,113.19
CADJPY,20260220,181900,113.19,113.21,113.19,113.20
CADJPY,20260220,182000,113.21,113.21,113.20,113.20
CADJPY,20260220,182100,113.20,113.21,113.20,113.21
CADJPY,20260220,182200,113.22,113.22,113.21,113.21
CADJPY,20260220,182300,113.20,113.21,113.20,113.21
CADJPY,20260220,182400,113.22,113.23,113.22,113.23
CADJPY,20260220,182500,113.23,113.23,113.21,113.21
CADJPY,20260220,182600,113.20,113.22,113.20,113.21
CADJPY,20260220,182700,113.22,113.22,113.21,113.21
CADJPY,20260220,182800,113.22,113.24,113.22,113.23
CADJPY,20260220,182900,113.24,113.24,113.23,113.23
CADJPY,20260220,183000,113.24,113.24,113.23,113.23
CADJPY,20260220,183100,113.24,113.26,113.24,113.26
CADJPY,20260220,183200,113.27,113.28,113.26,113.26
CADJPY,20260220,183300,113.27,113.27,113.26,113.27
CADJPY,20260220,183400,113.28,113.29,113.28,113.29
CADJPY,20260220,183500,113.28,113.29,113.28,113.29
CADJPY,20260220,183600,113.30,113.30,113.30,113.30
CADJPY,20260220,183700,113.30,113.30,113.29,113.29
CADJPY,20260220,183800,113.30,113.30,113.30,113.30
CADJPY,20260220,183900,113.29,113.29,113.26,113.26
CADJPY,20260220,184000,113.27,113.28,113.27,113.28
CADJPY,20260220,184100,113.27,113.29,113.27,113.29
CADJPY,20260220,184200,113.28,113.28,113.25,113.26
CADJPY,20260220,184300,113.25,113.27,113.25,113.27
CADJPY,20260220,184400,113.26,113.27,113.25,113.26
CADJPY,20260220,184500,113.26,113.27,113.26,113.26
CADJPY,20260220,184600,113.25,113.26,113.25,113.26
CADJPY,20260220,184700,113.27,113.28,113.27,113.27
CADJPY,20260220,184800,113.26,113.26,113.25,113.25
CADJPY,20260220,184900,113.26,113.26,113.25,113.26
CADJPY,20260220,185000,113.25,113.25,113.23,113.24
CADJPY,20260220,185100,113.23,113.23,113.23,113.23
CADJPY,20260220,185200,113.22,113.23,113.22,113.23
CADJPY,20260220,185300,113.22,113.23,113.22,113.23
CADJPY,20260220,185400,113.22,113.22,113.21,113.21
CADJPY,20260220,185500,113.22,113.23,113.21,113.21
CADJPY,20260220,185600,113.20,113.21,113.19,113.20
CADJPY,20260220,185700,113.21,113.21,113.20,113.21
CADJPY,20260220,185800,113.20,113.22,113.20,113.22
CADJPY,20260220,185900,113.23,113.23,113.21,113.22
CADJPY,20260220,190000,113.21,113.21,113.21,113.21
CADJPY,20260220,190100,113.21,113.22,113.21,113.21
CADJPY,20260220,190200,113.22,113.24,113.21,113.23
CADJPY,20260220,190300,113.22,113.23,113.22,113.22
CADJPY,20260220,190400,113.23,113.24,113.23,113.24
CADJPY,20260220,190500,113.24,113.24,113.24,113.24
CADJPY,20260220,190600,113.25,113.27,113.25,113.27
CADJPY,20260220,190700,113.26,113.27,113.26,113.27
CADJPY,20260220,190800,113.27,113.27,113.27,113.27
CADJPY,20260220,190900,113.26,113.26,113.25,113.25
CADJPY,20260220,191000,113.24,113.24,113.24,113.24
CADJPY,20260220,191100,113.23,113.26,113.23,113.26
CADJPY,20260220,191200,113.27,113.27,113.26,113.27
CADJPY,20260220,191300,113.28,113.28,113.28,113.28
CADJPY,20260220,191400,113.29,113.29,113.27,113.27
CADJPY,20260220,191500,113.28,113.29,113.28,113.29
CADJPY,20260220,191600,113.28,113.28,113.28,113.28
CADJPY,20260220,191700,113.29,113.29,113.28,113.28
CADJPY,20260220,191800,113.29,113.29,113.27,113.27
CADJPY,20260220,191900,113.26,113.26,113.25,113.25
CADJPY,20260220,192000,113.26,113.27,113.25,113.27
CADJPY,20260220,192100,113.27,113.27,113.27,113.27
CADJPY,20260220,192200,113.26,113.26,113.25,113.25
CADJPY,20260220,192300,113.25,113.25,113.25,113.25
CADJPY,20260220,192400,113.25,113.25,113.24,113.24
CADJPY,20260220,192500,113.23,113.23,113.20,113.20
CADJPY,20260220,192600,113.21,113.22,113.21,113.22
CADJPY,20260220,192700,113.21,113.22,113.20,113.20
CADJPY,20260220,192800,113.19,113.21,113.19,113.20
CADJPY,20260220,192900,113.21,113.21,113.20,113.20
CADJPY,20260220,193000,113.21,113.21,113.20,113.20
CADJPY,20260220,193100,113.19,113.22,113.17,113.22
CADJPY,20260220,193200,113.23,113.24,113.23,113.24
CADJPY,20260220,193300,113.24,113.25,113.24,113.24
CADJPY,20260220,193400,113.23,113.24,113.23,113.23
CADJPY,20260220,193500,113.22,113.23,113.21,113.21
CADJPY,20260220,193600,113.20,113.22,113.12,113.14
CADJPY,20260220,193700,113.15,113.21,113.15,113.21
CADJPY,20260220,193800,113.22,113.22,113.20,113.21
CADJPY,20260220,193900,113.20,113.20,113.20,113.20
CADJPY,20260220,194000,113.20,113.20,113.19,113.19
CADJPY,20260220,194100,113.19,113.20,113.19,113.20
CADJPY,20260220,194200,113.21,113.21,113.19,113.20
CADJPY,20260220,194300,113.21,113.21,113.18,113.19
CADJPY,20260220,194400,113.18,113.18,113.17,113.18
CADJPY,20260220,194500,113.19,113.20,113.19,113.20
CADJPY,20260220,194600,113.21,113.22,113.20,113.21
CADJPY,20260220,194700,113.22,113.23,113.21,113.23
CADJPY,20260220,194800,113.24,113.24,113.24,113.24
CADJPY,20260220,194900,113.25,113.25,113.23,113.24
CADJPY,20260220,195000,113.25,113.25,113.23,113.23
CADJPY,20260220,195100,113.24,113.24,113.23,113.24
CADJPY,20260220,195200,113.23,113.24,113.23,113.24
CADJPY,20260220,195300,113.25,113.25,113.24,113.25
CADJPY,20260220,195400,113.24,113.25,113.24,113.25
CADJPY,20260220,195500,113.26,113.27,113.26,113.27
CADJPY,20260220,195600,113.26,113.27,113.26,113.27
CADJPY,20260220,195700,113.27,113.27,113.27,113.27
CADJPY,20260220,195800,113.26,113.27,113.26,113.26
CADJPY,20260220,195900,113.27,113.29,113.27,113.29
CADJPY,20260220,200000,113.30,113.30,113.30,113.30
CADJPY,20260220,200100,113.29,113.30,113.28,113.28
CADJPY,20260220,200200,113.29,113.30,113.29,113.30
CADJPY,20260220,200300,113.31,113.31,113.30,113.30
CADJPY,20260220,200400,113.29,113.30,113.29,113.29
CADJPY,20260220,200500,113.28,113.28,113.28,113.28
CADJPY,20260220,200600,113.27,113.28,113.27,113.27
CADJPY,20260220,200700,113.28,113.28,113.26,113.27
CADJPY,20260220,200800,113.27,113.27,113.27,113.27
CADJPY,20260220,200900,113.26,113.27,113.26,113.26
CADJPY,20260220,201000,113.25,113.25,113.25,113.25
CADJPY,20260220,201100,113.26,113.26,113.26,113.26
CADJPY,20260220,201200,113.27,113.27,113.24,113.24
CADJPY,20260220,201300,113.24,113.24,113.24,113.24
CADJPY,20260220,201400,113.25,113.25,113.25,113.25
CADJPY,20260220,201500,113.24,113.24,113.23,113.23
CADJPY,20260220,201600,113.23,113.23,113.23,113.23
CADJPY,20260220,201700,113.22,113.22,113.22,113.22
CADJPY,20260220,201800,113.23,113.25,113.23,113.24
CADJPY,20260220,201900,113.25,113.25,113.25,113.25
CADJPY,20260220,202000,113.25,113.26,113.25,113.25
CADJPY,20260220,202100,113.25,113.25,113.25,113.25
CADJPY,20260220,202200,113.26,113.27,113.26,113.27
CADJPY,20260220,202300,113.28,113.29,113.28,113.28
CADJPY,20260220,202400,113.28,113.28,113.28,113.28
CADJPY,20260220,202500,113.29,113.30,113.29,113.29
CADJPY,20260220,202600,113.28,113.29,113.28,113.29
CADJPY,20260220,202700,113.28,113.28,113.27,113.27
CADJPY,20260220,202800,113.28,113.28,113.27,113.27
CADJPY,20260220,202900,113.26,113.26,113.25,113.25
CADJPY,20260220,203000,113.26,113.26,113.25,113.26
CADJPY,20260220,203100,113.27,113.27,113.26,113.26
CADJPY,20260220,203200,113.27,113.28,113.27,113.28
CADJPY,20260220,203300,113.27,113.29,113.27,113.29
CADJPY,20260220,203400,113.28,113.28,113.28,113.28
CADJPY,20260220,203500,113.28,113.28,113.28,113.28
CADJPY,20260220,203600,113.28,113.28,113.27,113.27
CADJPY,20260220,203700,113.26,113.28,113.26,113.28
CADJPY,20260220,203800,113.28,113.28,113.28,113.28
CADJPY,20260220,203900,113.27,113.27,113.27,113.27
CADJPY,20260220,204000,113.27,113.27,113.26,113.26
CADJPY,20260220,204100,113.27,113.28,113.27,113.28
CADJPY,20260220,204200,113.27,113.28,113.27,113.28
CADJPY,20260220,204300,113.29,113.30,113.29,113.30
CADJPY,20260220,204400,113.29,113.29,113.28,113.28
CADJPY,20260220,204500,113.29,113.30,113.29,113.30
CADJPY,20260220,204600,113.30,113.30,113.30,113.30
CADJPY,20260220,204700,113.31,113.32,113.30,113.32
CADJPY,20260220,204800,113.32,113.32,113.32,113.32
CADJPY,20260220,204900,113.33,113.33,113.32,113.32
CADJPY,20260220,205000,113.32,113.32,113.31,113.31
CADJPY,20260220,205100,113.32,113.32,113.31,113.31
CADJPY,20260220,205200,113.30,113.31,113.30,113.31
CADJPY,20260220,205300,113.30,113.30,113.30,113.30
CADJPY,20260220,205400,113.30,113.30,113.29,113.29
CADJPY,20260220,205500,113.29,113.29,113.29,113.29
CADJPY,20260220,205600,113.29,113.29,113.29,113.29
CADJPY,20260220,205700,113.30,113.31,113.30,113.31
CADJPY,20260220,205800,113.30,113.30,113.30,113.30
CADJPY,20260220,205900,113.31,113.31,113.29,113.29
CADJPY,20260220,210000,113.30,113.30,113.29,113.29
CADJPY,20260220,210100,113.30,113.31,113.30,113.30
CADJPY,20260220,210200,113.31,113.31,113.31,113.31
CADJPY,20260220,210300,113.30,113.30,113.29,113.30
CADJPY,20260220,210400,113.29,113.30,113.29,113.30
CADJPY,20260220,210500,113.29,113.29,113.28,113.28
CADJPY,20260220,210600,113.29,113.30,113.29,113.30
CADJPY,20260220,210700,113.30,113.31,113.30,113.31
CADJPY,20260220,210800,113.30,113.30,113.29,113.29
CADJPY,20260220,210900,113.29,113.29,113.29,113.29
CADJPY,20260220,211000,113.28,113.28,113.28,113.28
CADJPY,20260220,211100,113.28,113.29,113.28,113.29
CADJPY,20260220,211200,113.28,113.28,113.28,113.28
CADJPY,20260220,211300,113.27,113.27,113.27,113.27
CADJPY,20260220,211400,113.27,113.27,113.27,113.27
CADJPY,20260220,211500,113.27,113.27,113.26,113.26
CADJPY,20260220,211600,113.26,113.26,113.25,113.25
CADJPY,20260220,211700,113.25,113.25,113.25,113.25
CADJPY,20260220,211800,113.25,113.25,113.25,113.25
CADJPY,20260220,211900,113.24,113.24,113.24,113.24
CADJPY,20260220,212000,113.24,113.24,113.24,113.24
CADJPY,20260220,212100,113.24,113.24,113.23,113.23
CADJPY,20260220,212200,113.23,113.23,113.23,113.23
CADJPY,20260220,212300,113.22,113.23,113.22,113.23
CADJPY,20260220,212400,113.23,113.23,113.23,113.23
CADJPY,20260220,212500,113.24,113.24,113.24,113.24
CADJPY,20260220,212600,113.24,113.24,113.24,113.24
CADJPY,20260220,212700,113.25,113.25,113.25,113.25
CADJPY,20260220,212800,113.25,113.25,113.25,113.25
CADJPY,20260220,212900,113.25,113.25,113.25,113.25
CADJPY,20260220,213000,113.25,113.25,113.25,113.25
CADJPY,20260220,213100,113.25,113.27,113.25,113.27
CADJPY,20260220,213200,113.28,113.28,113.27,113.27
CADJPY,20260220,213300,113.27,113.27,113.27,113.27
CADJPY,20260220,213400,113.26,113.27,113.26,113.27
CADJPY,20260220,213500,113.27,113.27,113.27,113.27
CADJPY,20260220,213600,113.27,113.27,113.27,113.27
CADJPY,20260220,213700,113.27,113.27,113.27,113.27
CADJPY,20260220,213800,113.27,113.27,113.26,113.26
CADJPY,20260220,213900,113.25,113.25,113.25,113.25
CADJPY,20260220,214000,113.25,113.26,113.25,113.26
CADJPY,20260220,214100,113.25,113.26,113.25,113.26
CADJPY,20260220,214200,113.25,113.25,113.25,113.25
CADJPY,20260220,214300,113.25,113.25,113.25,113.25
CADJPY,20260220,214400,113.25,113.25,113.25,113.25
CADJPY,20260220,214500,113.25,113.25,113.25,113.25
CADJPY,20260220,214600,113.25,113.25,113.24,113.25
CADJPY,20260220,214700,113.26,113.26,113.26,113.26
CADJPY,20260220,214800,113.26,113.26,113.25,113.26
CADJPY,20260220,214900,113.25,113.25,113.25,113.25
CADJPY,20260220,215000,113.26,113.26,113.26,113.26
CADJPY,20260220,215100,113.26,113.26,113.25,113.25
CADJPY,20260220,215200,113.25,113.25,113.25,113.25
CADJPY,20260220,215300,113.25,113.25,113.25,113.25
CADJPY,20260220,215400,113.25,113.25,113.25,113.25
CADJPY,20260220,215500,113.25,113.26,113.25,113.26
CADJPY,20260220,215600,113.26,113.26,113.25,113.25
CADJPY,20260220,215700,113.25,113.25,113.25,113.25
CADJPY,20260220,215800,113.24,113.24,113.24,113.24
CADJPY,20260220,215900,113.23,113.24,113.23,113.23
CADJPY,20260220,220000,113.24,113.29,113.24,113.29
CADJPY,20260220,220100,113.28,113.28,113.28,113.28
CADJPY,20260220,220200,113.27,113.27,113.26,113.26
CADJPY,20260220,220300,113.26,113.26,113.26,113.26
CADJPY,20260220,220400,113.27,113.27,113.27,113.27
CADJPY,20260220,220500,113.28,113.29,113.28,113.29
CADJPY,20260220,220600,113.30,113.30,113.29,113.29
CADJPY,20260220,220700,113.29,113.29,113.29,113.29
CADJPY,20260220,220800,113.27,113.27,113.27,113.27
CADJPY,20260220,220900,113.26,113.26,113.26,113.26
CADJPY,20260220,221000,113.26,113.27,113.26,113.27
CADJPY,20260220,221100,113.26,113.26,113.26,113.26
CADJPY,20260220,221200,113.27,113.27,113.26,113.27
CADJPY,20260220,221300,113.27,113.27,113.27,113.27
CADJPY,20260220,221400,113.28,113.30,113.28,113.30
CADJPY,20260220,221500,113.29,113.29,113.29,113.29
CADJPY,20260220,221600,113.29,113.29,113.29,113.29
CADJPY,20260220,221700,113.29,113.29,113.29,113.29
CADJPY,20260220,221800,113.29,113.29,113.29,113.29
CADJPY,20260220,221900,113.29,113.29,113.29,113.29
CADJPY,20260220,222000,113.29,113.29,113.29,113.29
CADJPY,20260220,222100,113.29,113.29,113.28,113.28
CADJPY,20260220,222200,113.29,113.29,113.28,113.28
CADJPY,20260220,222300,113.28,113.28,113.28,113.28
CADJPY,20260220,222400,113.27,113.27,113.27,113.27
CADJPY,20260220,222500,113.27,113.27,113.25,113.25
CADJPY,20260220,222600,113.26,113.27,113.26,113.27
CADJPY,20260220,222700,113.27,113.27,113.27,113.27
CADJPY,20260220,222800,113.28,113.28,113.27,113.27
CADJPY,20260220,222900,113.27,113.27,113.27,113.27
CADJPY,20260220,223000,113.27,113.27,113.26,113.26
CADJPY,20260220,223100,113.26,113.26,113.26,113.26
CADJPY,20260220,223200,113.27,113.28,113.27,113.28
CADJPY,20260220,223300,113.28,113.28,113.28,113.28
CADJPY,20260220,223400,113.29,113.31,113.29,113.31
CADJPY,20260220,223500,113.31,113.31,113.31,113.31
CADJPY,20260220,223600,113.32,113.32,113.32,113.32
CADJPY,20260220,223700,113.32,113.32,113.31,113.32
CADJPY,20260220,223800,113.32,113.33,113.32,113.33
CADJPY,20260220,223900,113.34,113.35,113.34,113.35
CADJPY,20260220,224000,113.36,113.36,113.34,113.34
CADJPY,20260220,224100,113.34,113.34,113.33,113.33
CADJPY,20260220,224200,113.33,113.33,113.33,113.33
CADJPY,20260220,224300,113.32,113.33,113.32,113.33
CADJPY,20260220,224400,113.32,113.32,113.32,113.32
CADJPY,20260220,224500,113.31,113.31,113.30,113.31
CADJPY,20260220,224600,113.32,113.32,113.31,113.31
CADJPY,20260220,224700,113.32,113.32,113.31,113.31
CADJPY,20260220,224800,113.32,113.32,113.32,113.32
CADJPY,20260220,224900,113.32,113.32,113.31,113.31
CADJPY,20260220,225000,113.32,113.32,113.31,113.31
CADJPY,20260220,225100,113.32,113.32,113.30,113.30
CADJPY,20260220,225200,113.30,113.30,113.30,113.30
CADJPY,20260220,225300,113.29,113.29,113.28,113.28
CADJPY,20260220,225400,113.28,113.28,113.28,113.28
CADJPY,20260220,225500,113.29,113.29,113.28,113.28
CADJPY,20260220,225600,113.28,113.30,113.28,113.30
CADJPY,20260220,225700,113.30,113.31,113.30,113.31
CADJPY,20260220,225800,113.31,113.31,113.31,113.31
CADJPY,20260220,225900,113.30,113.31,113.30,113.31
USDCNH,20260220,000100,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,000200,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,000300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,000400,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,000500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,000600,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,000700,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,000800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,000900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,001000,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,001100,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,001200,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,001300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,001400,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,001500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,001600,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,001700,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,001800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,001900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,002000,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,002100,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,002200,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,002300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,002400,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,002500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,002600,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,002700,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,002800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,002900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,003000,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,003100,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,003200,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,003300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,003400,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,003500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,003600,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,003700,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,003800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,003900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,004000,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,004100,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,004200,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,004300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,004400,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,004500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,004600,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,004700,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,004800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,004900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,005000,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,005100,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,005200,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,005300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,005400,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,005500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,005600,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,005700,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,005800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,005900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,010000,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,010100,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,010200,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,010300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,010400,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,010500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,010600,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,010700,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,010800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,010900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,011000,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,011100,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,011200,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,011300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,011400,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,011500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,011600,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,011700,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,011800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,011900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,012000,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,012100,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,012200,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,012300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,012400,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,012500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,012600,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,012700,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,012800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,012900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,013000,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,013100,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,013200,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,013300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,013400,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,013500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,013600,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,013700,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,013800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,013900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,014000,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,014100,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,014200,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,014300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,014400,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,014500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,014600,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,014700,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,014800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,014900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,015000,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,015100,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,015200,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,015300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,015400,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,015500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,015600,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,015700,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,015800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,015900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,020000,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,020100,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,020200,6.8975,6.8975,6.8970,6.8972
USDCNH,20260220,020300,6.8971,6.8972,6.8970,6.8970
USDCNH,20260220,020400,6.8971,6.8971,6.8969,6.8969
USDCNH,20260220,020500,6.8968,6.8968,6.8968,6.8968
USDCNH,20260220,020600,6.8969,6.8969,6.8968,6.8969
USDCNH,20260220,020700,6.8970,6.8975,6.8970,6.8975
USDCNH,20260220,020800,6.8976,6.8978,6.8976,6.8978
USDCNH,20260220,020900,6.8979,6.8980,6.8979,6.8980
USDCNH,20260220,021000,6.8981,6.8983,6.8981,6.8983
USDCNH,20260220,021100,6.8982,6.8985,6.8982,6.8985
USDCNH,20260220,021200,6.8986,6.8986,6.8986,6.8986
USDCNH,20260220,021300,6.8986,6.8986,6.8986,6.8986
USDCNH,20260220,021400,6.8986,6.8986,6.8984,6.8984
USDCNH,20260220,021500,6.8985,6.8986,6.8985,6.8985
USDCNH,20260220,021600,6.8986,6.8987,6.8980,6.8983
USDCNH,20260220,021700,6.8984,6.8985,6.8984,6.8985
USDCNH,20260220,021800,6.8986,6.8987,6.8986,6.8986
USDCNH,20260220,021900,6.8985,6.8985,6.8983,6.8985
USDCNH,20260220,022000,6.8984,6.8984,6.8980,6.8981
USDCNH,20260220,022100,6.8982,6.8982,6.8982,6.8982
USDCNH,20260220,022200,6.8983,6.8983,6.8983,6.8983
USDCNH,20260220,022300,6.8983,6.8983,6.8983,6.8983
USDCNH,20260220,022400,6.8984,6.8986,6.8984,6.8986
USDCNH,20260220,022500,6.8985,6.8988,6.8985,6.8988
USDCNH,20260220,022600,6.8989,6.8989,6.8988,6.8988
USDCNH,20260220,022700,6.8988,6.8988,6.8986,6.8986
USDCNH,20260220,022800,6.8987,6.8988,6.8987,6.8987
USDCNH,20260220,022900,6.8988,6.8988,6.8987,6.8987
USDCNH,20260220,023000,6.8988,6.8988,6.8986,6.8986
USDCNH,20260220,023100,6.8987,6.8989,6.8987,6.8988
USDCNH,20260220,023200,6.8989,6.8991,6.8987,6.8987
USDCNH,20260220,023300,6.8988,6.8993,6.8988,6.8993
USDCNH,20260220,023400,6.8994,6.8994,6.8989,6.8990
USDCNH,20260220,023500,6.8990,6.8990,6.8990,6.8990
USDCNH,20260220,023600,6.8991,6.8991,6.8989,6.8989
USDCNH,20260220,023700,6.8990,6.8990,6.8989,6.8990
USDCNH,20260220,023800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260220,023900,6.8991,6.8991,6.8989,6.8989
USDCNH,20260220,024000,6.8988,6.8988,6.8982,6.8982
USDCNH,20260220,024100,6.8983,6.8984,6.8983,6.8984
USDCNH,20260220,024200,6.8984,6.8984,6.8983,6.8983
USDCNH,20260220,024300,6.8982,6.8982,6.8981,6.8981
USDCNH,20260220,024400,6.8981,6.8986,6.8981,6.8986
USDCNH,20260220,024500,6.8985,6.8985,6.8985,6.8985
USDCNH,20260220,024600,6.8986,6.8986,6.8982,6.8982
USDCNH,20260220,024700,6.8981,6.8981,6.8981,6.8981
USDCNH,20260220,024800,6.8981,6.8985,6.8981,6.8985
USDCNH,20260220,024900,6.8986,6.8987,6.8986,6.8986
USDCNH,20260220,025000,6.8987,6.8990,6.8987,6.8990
USDCNH,20260220,025100,6.8991,6.8995,6.8991,6.8995
USDCNH,20260220,025200,6.8996,6.8996,6.8994,6.8996
USDCNH,20260220,025300,6.8996,6.8996,6.8996,6.8996
USDCNH,20260220,025400,6.8995,6.8995,6.8993,6.8993
USDCNH,20260220,025500,6.8992,6.8992,6.8990,6.8991
USDCNH,20260220,025600,6.8992,6.8992,6.8991,6.8991
USDCNH,20260220,025700,6.8990,6.8991,6.8981,6.8981
USDCNH,20260220,025800,6.8979,6.8979,6.8972,6.8978
USDCNH,20260220,025900,6.8977,6.8981,6.8976,6.8981
USDCNH,20260220,030000,6.8979,6.8983,6.8979,6.8983
USDCNH,20260220,030100,6.8984,6.8986,6.8984,6.8984
USDCNH,20260220,030200,6.8985,6.8988,6.8985,6.8986
USDCNH,20260220,030300,6.8985,6.8987,6.8985,6.8987
USDCNH,20260220,030400,6.8989,6.8989,6.8988,6.8988
USDCNH,20260220,030500,6.8987,6.8987,6.8983,6.8983
USDCNH,20260220,030600,6.8984,6.8987,6.8984,6.8987
USDCNH,20260220,030700,6.8988,6.8989,6.8985,6.8987
USDCNH,20260220,030800,6.8988,6.8988,6.8985,6.8986
USDCNH,20260220,030900,6.8987,6.8993,6.8987,6.8993
USDCNH,20260220,031000,6.8994,6.9002,6.8994,6.9001
USDCNH,20260220,031100,6.8999,6.9000,6.8997,6.8998
USDCNH,20260220,031200,6.8997,6.8997,6.8995,6.8996
USDCNH,20260220,031300,6.8995,6.8998,6.8994,6.8998
USDCNH,20260220,031400,6.8999,6.9001,6.8993,6.8995
USDCNH,20260220,031500,6.8994,6.8994,6.8984,6.8985
USDCNH,20260220,031600,6.8986,6.8988,6.8984,6.8984
USDCNH,20260220,031700,6.8983,6.8983,6.8980,6.8982
USDCNH,20260220,031800,6.8981,6.8981,6.8971,6.8972
USDCNH,20260220,031900,6.8973,6.8973,6.8972,6.8972
USDCNH,20260220,032000,6.8971,6.8976,6.8971,6.8976
USDCNH,20260220,032100,6.8977,6.8978,6.8975,6.8977
USDCNH,20260220,032200,6.8976,6.8979,6.8976,6.8979
USDCNH,20260220,032300,6.8981,6.8981,6.8981,6.8981
USDCNH,20260220,032400,6.8980,6.8980,6.8979,6.8979
USDCNH,20260220,032500,6.8979,6.8979,6.8979,6.8979
USDCNH,20260220,032600,6.8980,6.8984,6.8979,6.8984
USDCNH,20260220,032700,6.8985,6.8989,6.8985,6.8989
USDCNH,20260220,032800,6.8988,6.8990,6.8988,6.8990
USDCNH,20260220,032900,6.8991,6.8996,6.8991,6.8996
USDCNH,20260220,033000,6.8995,6.8995,6.8994,6.8994
USDCNH,20260220,033100,6.8993,6.8997,6.8993,6.8997
USDCNH,20260220,033200,6.8998,6.9000,6.8995,6.8995
USDCNH,20260220,033300,6.8994,6.8995,6.8993,6.8994
USDCNH,20260220,033400,6.8995,6.8999,6.8995,6.8997
USDCNH,20260220,033500,6.8998,6.8999,6.8998,6.8998
USDCNH,20260220,033600,6.8998,6.8998,6.8998,6.8998
USDCNH,20260220,033700,6.8997,6.9000,6.8997,6.9000
USDCNH,20260220,033800,6.8999,6.8999,6.8996,6.8996
USDCNH,20260220,033900,6.8995,6.8995,6.8994,6.8994
USDCNH,20260220,034000,6.8993,6.8995,6.8993,6.8993
USDCNH,20260220,034100,6.8994,6.8995,6.8994,6.8995
USDCNH,20260220,034200,6.8995,6.8995,6.8995,6.8995
USDCNH,20260220,034300,6.8994,6.8994,6.8993,6.8993
USDCNH,20260220,034400,6.8994,6.8995,6.8994,6.8995
USDCNH,20260220,034500,6.8995,6.8996,6.8995,6.8996
USDCNH,20260220,034600,6.8995,6.8995,6.8995,6.8995
USDCNH,20260220,034700,6.8997,6.9000,6.8997,6.9000
USDCNH,20260220,034800,6.8999,6.8999,6.8999,6.8999
USDCNH,20260220,034900,6.8999,6.8999,6.8998,6.8998
USDCNH,20260220,035000,6.8999,6.9000,6.8996,6.8996
USDCNH,20260220,035100,6.8995,6.8995,6.8995,6.8995
USDCNH,20260220,035200,6.8996,6.9000,6.8996,6.9000
USDCNH,20260220,035300,6.9000,6.9000,6.9000,6.9000
USDCNH,20260220,035400,6.9000,6.9001,6.9000,6.9001
USDCNH,20260220,035500,6.9003,6.9005,6.9003,6.9005
USDCNH,20260220,035600,6.9006,6.9008,6.9006,6.9008
USDCNH,20260220,035700,6.9009,6.9012,6.9008,6.9012
USDCNH,20260220,035800,6.9011,6.9011,6.9010,6.9010
USDCNH,20260220,035900,6.9011,6.9011,6.9009,6.9010
USDCNH,20260220,040000,6.9009,6.9010,6.9008,6.9010
USDCNH,20260220,040100,6.9011,6.9011,6.9006,6.9006
USDCNH,20260220,040200,6.9005,6.9005,6.9004,6.9005
USDCNH,20260220,040300,6.9004,6.9004,6.9002,6.9002
USDCNH,20260220,040400,6.9001,6.9002,6.9001,6.9002
USDCNH,20260220,040500,6.9003,6.9003,6.9002,6.9002
USDCNH,20260220,040600,6.9003,6.9004,6.9003,6.9004
USDCNH,20260220,040700,6.9003,6.9005,6.9002,6.9005
USDCNH,20260220,040800,6.9006,6.9006,6.9003,6.9003
USDCNH,20260220,040900,6.9003,6.9003,6.9003,6.9003
USDCNH,20260220,041000,6.9001,6.9001,6.8999,6.8999
USDCNH,20260220,041100,6.8998,6.9000,6.8998,6.9000
USDCNH,20260220,041200,6.8999,6.8999,6.8999,6.8999
USDCNH,20260220,041300,6.8999,6.8999,6.8998,6.8998
USDCNH,20260220,041400,6.8999,6.8999,6.8999,6.8999
USDCNH,20260220,041500,6.8998,6.8998,6.8998,6.8998
USDCNH,20260220,041600,6.8999,6.8999,6.8998,6.8998
USDCNH,20260220,041700,6.8997,6.9000,6.8997,6.9000
USDCNH,20260220,041800,6.9000,6.9000,6.9000,6.9000
USDCNH,20260220,041900,6.9001,6.9001,6.9001,6.9001
USDCNH,20260220,042000,6.9001,6.9001,6.9001,6.9001
USDCNH,20260220,042100,6.9000,6.9000,6.8999,6.8999
USDCNH,20260220,042200,6.9000,6.9001,6.9000,6.9001
USDCNH,20260220,042300,6.9000,6.9000,6.9000,6.9000
USDCNH,20260220,042400,6.9000,6.9000,6.9000,6.9000
USDCNH,20260220,042500,6.9000,6.9000,6.9000,6.9000
USDCNH,20260220,042600,6.9000,6.9001,6.9000,6.9001
USDCNH,20260220,042700,6.9002,6.9004,6.9002,6.9004
USDCNH,20260220,042800,6.9004,6.9008,6.9004,6.9008
USDCNH,20260220,042900,6.9007,6.9007,6.9007,6.9007
USDCNH,20260220,043000,6.9007,6.9007,6.9007,6.9007
USDCNH,20260220,043100,6.9007,6.9007,6.9007,6.9007
USDCNH,20260220,043200,6.9007,6.9007,6.9006,6.9006
USDCNH,20260220,043300,6.9007,6.9010,6.9007,6.9009
USDCNH,20260220,043400,6.9010,6.9013,6.9010,6.9012
USDCNH,20260220,043500,6.9012,6.9012,6.9011,6.9011
USDCNH,20260220,043600,6.9011,6.9011,6.9011,6.9011
USDCNH,20260220,043700,6.9012,6.9012,6.9012,6.9012
USDCNH,20260220,043800,6.9011,6.9011,6.9011,6.9011
USDCNH,20260220,043900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260220,044000,6.9010,6.9015,6.9010,6.9015
USDCNH,20260220,044100,6.9016,6.9016,6.9014,6.9014
USDCNH,20260220,044200,6.9013,6.9014,6.9013,6.9014
USDCNH,20260220,044300,6.9014,6.9014,6.9013,6.9013
USDCNH,20260220,044400,6.9013,6.9013,6.9013,6.9013
USDCNH,20260220,044500,6.9014,6.9015,6.9014,6.9015
USDCNH,20260220,044600,6.9015,6.9016,6.9015,6.9016
USDCNH,20260220,044700,6.9016,6.9016,6.9016,6.9016
USDCNH,20260220,044800,6.9017,6.9017,6.9011,6.9011
USDCNH,20260220,044900,6.9010,6.9010,6.9009,6.9009
USDCNH,20260220,045000,6.9008,6.9008,6.9004,6.9005
USDCNH,20260220,045100,6.9004,6.9007,6.9004,6.9007
USDCNH,20260220,045200,6.9008,6.9008,6.9007,6.9007
USDCNH,20260220,045300,6.9006,6.9006,6.9005,6.9005
USDCNH,20260220,045400,6.9005,6.9005,6.9005,6.9005
USDCNH,20260220,045500,6.9006,6.9006,6.8999,6.8999
USDCNH,20260220,045600,6.8998,6.8998,6.8998,6.8998
USDCNH,20260220,045700,6.9000,6.9001,6.9000,6.9001
USDCNH,20260220,045800,6.9002,6.9002,6.9002,6.9002
USDCNH,20260220,045900,6.9003,6.9003,6.9003,6.9003
USDCNH,20260220,050000,6.9003,6.9005,6.9003,6.9005
USDCNH,20260220,050100,6.9006,6.9007,6.9006,6.9006
USDCNH,20260220,050200,6.9006,6.9007,6.9006,6.9006
USDCNH,20260220,050300,6.9005,6.9006,6.9005,6.9006
USDCNH,20260220,050400,6.9008,6.9008,6.9007,6.9007
USDCNH,20260220,050500,6.9006,6.9006,6.9005,6.9005
USDCNH,20260220,050600,6.9005,6.9005,6.9005,6.9005
USDCNH,20260220,050700,6.9005,6.9005,6.9005,6.9005
USDCNH,20260220,050800,6.9005,6.9005,6.9005,6.9005
USDCNH,20260220,050900,6.9003,6.9003,6.9003,6.9003
USDCNH,20260220,051000,6.9004,6.9007,6.9004,6.9007
USDCNH,20260220,051100,6.9007,6.9009,6.9007,6.9009
USDCNH,20260220,051200,6.9008,6.9008,6.9008,6.9008
USDCNH,20260220,051300,6.9008,6.9008,6.9008,6.9008
USDCNH,20260220,051400,6.9008,6.9008,6.9008,6.9008
USDCNH,20260220,051500,6.9008,6.9008,6.9008,6.9008
USDCNH,20260220,051600,6.9007,6.9008,6.9007,6.9008
USDCNH,20260220,051700,6.9011,6.9011,6.9010,6.9011
USDCNH,20260220,051800,6.9011,6.9011,6.9011,6.9011
USDCNH,20260220,051900,6.9011,6.9011,6.9011,6.9011
USDCNH,20260220,052000,6.9013,6.9013,6.9013,6.9013
USDCNH,20260220,052100,6.9013,6.9014,6.9013,6.9014
USDCNH,20260220,052200,6.9013,6.9013,6.9012,6.9012
USDCNH,20260220,052300,6.9012,6.9012,6.9012,6.9012
USDCNH,20260220,052400,6.9011,6.9011,6.9008,6.9008
USDCNH,20260220,052500,6.9008,6.9008,6.9008,6.9008
USDCNH,20260220,052600,6.9005,6.9005,6.9004,6.9004
USDCNH,20260220,052700,6.9003,6.9003,6.9002,6.9002
USDCNH,20260220,052800,6.9003,6.9003,6.9003,6.9003
USDCNH,20260220,052900,6.9004,6.9005,6.9004,6.9005
USDCNH,20260220,053000,6.9005,6.9006,6.9004,6.9004
USDCNH,20260220,053100,6.9003,6.9004,6.9000,6.9004
USDCNH,20260220,053200,6.9004,6.9004,6.9004,6.9004
USDCNH,20260220,053300,6.9005,6.9006,6.9005,6.9006
USDCNH,20260220,053400,6.9007,6.9007,6.9007,6.9007
USDCNH,20260220,053500,6.9007,6.9007,6.9006,6.9006
USDCNH,20260220,053600,6.9007,6.9007,6.9007,6.9007
USDCNH,20260220,053700,6.9007,6.9009,6.9007,6.9008
USDCNH,20260220,053800,6.9008,6.9008,6.9008,6.9008
USDCNH,20260220,053900,6.9008,6.9008,6.9008,6.9008
USDCNH,20260220,054000,6.9009,6.9009,6.9008,6.9008
USDCNH,20260220,054100,6.9009,6.9009,6.9009,6.9009
USDCNH,20260220,054200,6.9009,6.9009,6.9009,6.9009
USDCNH,20260220,054300,6.9008,6.9009,6.9008,6.9009
USDCNH,20260220,054400,6.9008,6.9008,6.9008,6.9008
USDCNH,20260220,054500,6.9008,6.9008,6.9008,6.9008
USDCNH,20260220,054600,6.9008,6.9008,6.9007,6.9007
USDCNH,20260220,054700,6.9008,6.9008,6.9007,6.9007
USDCNH,20260220,054800,6.9005,6.9005,6.9005,6.9005
USDCNH,20260220,054900,6.9005,6.9005,6.9005,6.9005
USDCNH,20260220,055000,6.9005,6.9006,6.9005,6.9006
USDCNH,20260220,055100,6.9007,6.9007,6.9007,6.9007
USDCNH,20260220,055200,6.9008,6.9008,6.9008,6.9008
USDCNH,20260220,055300,6.9008,6.9010,6.9008,6.9010
USDCNH,20260220,055400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260220,055500,6.9011,6.9011,6.9009,6.9009
USDCNH,20260220,055600,6.9008,6.9008,6.9008,6.9008
USDCNH,20260220,055700,6.9008,6.9008,6.9008,6.9008
USDCNH,20260220,055800,6.9008,6.9008,6.9008,6.9008
USDCNH,20260220,055900,6.9008,6.9008,6.9008,6.9008
USDCNH,20260220,060000,6.9008,6.9008,6.9007,6.9007
USDCNH,20260220,060100,6.9006,6.9006,6.9005,6.9005
USDCNH,20260220,060200,6.9005,6.9005,6.9003,6.9003
USDCNH,20260220,060300,6.9004,6.9004,6.9003,6.9004
USDCNH,20260220,060400,6.9003,6.9004,6.9003,6.9004
USDCNH,20260220,060500,6.9003,6.9003,6.9002,6.9002
USDCNH,20260220,060600,6.9004,6.9004,6.9004,6.9004
USDCNH,20260220,060700,6.9004,6.9005,6.9004,6.9005
USDCNH,20260220,060800,6.9005,6.9005,6.9005,6.9005
USDCNH,20260220,060900,6.9006,6.9008,6.9006,6.9008
USDCNH,20260220,061000,6.9009,6.9012,6.9009,6.9011
USDCNH,20260220,061100,6.9010,6.9010,6.9006,6.9006
USDCNH,20260220,061200,6.9007,6.9007,6.9007,6.9007
USDCNH,20260220,061300,6.9007,6.9008,6.9007,6.9008
USDCNH,20260220,061400,6.9009,6.9009,6.9008,6.9008
USDCNH,20260220,061500,6.9009,6.9009,6.9009,6.9009
USDCNH,20260220,061600,6.9009,6.9009,6.9009,6.9009
USDCNH,20260220,061700,6.9010,6.9012,6.9010,6.9012
USDCNH,20260220,061800,6.9013,6.9013,6.9013,6.9013
USDCNH,20260220,061900,6.9013,6.9013,6.9012,6.9012
USDCNH,20260220,062000,6.9013,6.9013,6.9013,6.9013
USDCNH,20260220,062100,6.9013,6.9013,6.9008,6.9008
USDCNH,20260220,062200,6.9009,6.9009,6.9008,6.9008
USDCNH,20260220,062300,6.9007,6.9007,6.9005,6.9005
USDCNH,20260220,062400,6.9004,6.9004,6.9004,6.9004
USDCNH,20260220,062500,6.9004,6.9004,6.9004,6.9004
USDCNH,20260220,062600,6.9004,6.9004,6.9003,6.9003
USDCNH,20260220,062700,6.9004,6.9004,6.9004,6.9004
USDCNH,20260220,062800,6.9003,6.9003,6.9001,6.9002
USDCNH,20260220,062900,6.9001,6.9002,6.9001,6.9002
USDCNH,20260220,063000,6.9002,6.9002,6.9002,6.9002
USDCNH,20260220,063100,6.9003,6.9004,6.9003,6.9004
USDCNH,20260220,063200,6.9003,6.9003,6.9000,6.9000
USDCNH,20260220,063300,6.8999,6.9002,6.8999,6.9002
USDCNH,20260220,063400,6.9003,6.9004,6.9003,6.9004
USDCNH,20260220,063500,6.9003,6.9003,6.9002,6.9002
USDCNH,20260220,063600,6.9001,6.9002,6.9001,6.9002
USDCNH,20260220,063700,6.9003,6.9003,6.9003,6.9003
USDCNH,20260220,063800,6.9004,6.9004,6.9003,6.9003
USDCNH,20260220,063900,6.9004,6.9005,6.9004,6.9005
USDCNH,20260220,064000,6.9006,6.9007,6.9006,6.9007
USDCNH,20260220,064100,6.9007,6.9007,6.9007,6.9007
USDCNH,20260220,064200,6.9006,6.9006,6.9006,6.9006
USDCNH,20260220,064300,6.9006,6.9006,6.9005,6.9005
USDCNH,20260220,064400,6.9004,6.9004,6.9003,6.9003
USDCNH,20260220,064500,6.9002,6.9003,6.9002,6.9003
USDCNH,20260220,064600,6.9004,6.9004,6.9004,6.9004
USDCNH,20260220,064700,6.9004,6.9004,6.9003,6.9003
USDCNH,20260220,064800,6.9002,6.9002,6.8997,6.9000
USDCNH,20260220,064900,6.9000,6.9000,6.9000,6.9000
USDCNH,20260220,065000,6.8999,6.9000,6.8999,6.8999
USDCNH,20260220,065100,6.8998,6.8998,6.8998,6.8998
USDCNH,20260220,065200,6.8998,6.8998,6.8998,6.8998
USDCNH,20260220,065300,6.8998,6.8998,6.8991,6.8992
USDCNH,20260220,065400,6.8991,6.8991,6.8978,6.8978
USDCNH,20260220,065500,6.8974,6.8978,6.8969,6.8973
USDCNH,20260220,065600,6.8972,6.8972,6.8961,6.8964
USDCNH,20260220,065700,6.8962,6.8969,6.8961,6.8969
USDCNH,20260220,065800,6.8971,6.8971,6.8967,6.8968
USDCNH,20260220,065900,6.8969,6.8969,6.8964,6.8964
USDCNH,20260220,070000,6.8962,6.8963,6.8959,6.8961
USDCNH,20260220,070100,6.8962,6.8969,6.8962,6.8969
USDCNH,20260220,070200,6.8970,6.8970,6.8966,6.8968
USDCNH,20260220,070300,6.8969,6.8970,6.8969,6.8970
USDCNH,20260220,070400,6.8971,6.8971,6.8970,6.8970
USDCNH,20260220,070500,6.8971,6.8976,6.8971,6.8976
USDCNH,20260220,070600,6.8975,6.8976,6.8974,6.8976
USDCNH,20260220,070700,6.8975,6.8978,6.8975,6.8978
USDCNH,20260220,070800,6.8979,6.8979,6.8978,6.8978
USDCNH,20260220,070900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,071000,6.8977,6.8978,6.8977,6.8978
USDCNH,20260220,071100,6.8979,6.8981,6.8979,6.8981
USDCNH,20260220,071200,6.8982,6.8984,6.8982,6.8983
USDCNH,20260220,071300,6.8984,6.8985,6.8980,6.8980
USDCNH,20260220,071400,6.8981,6.8982,6.8981,6.8982
USDCNH,20260220,071500,6.8982,6.8983,6.8982,6.8983
USDCNH,20260220,071600,6.8982,6.8982,6.8982,6.8982
USDCNH,20260220,071700,6.8981,6.8982,6.8981,6.8982
USDCNH,20260220,071800,6.8983,6.8983,6.8982,6.8982
USDCNH,20260220,071900,6.8983,6.8987,6.8983,6.8987
USDCNH,20260220,072000,6.8987,6.8987,6.8987,6.8987
USDCNH,20260220,072100,6.8987,6.8987,6.8987,6.8987
USDCNH,20260220,072200,6.8987,6.8987,6.8987,6.8987
USDCNH,20260220,072300,6.8986,6.8986,6.8986,6.8986
USDCNH,20260220,072400,6.8987,6.8988,6.8987,6.8988
USDCNH,20260220,072500,6.8988,6.8988,6.8988,6.8988
USDCNH,20260220,072600,6.8986,6.8986,6.8985,6.8985
USDCNH,20260220,072700,6.8984,6.8986,6.8984,6.8986
USDCNH,20260220,072800,6.8986,6.8986,6.8986,6.8986
USDCNH,20260220,072900,6.8987,6.8987,6.8986,6.8986
USDCNH,20260220,073000,6.8986,6.8986,6.8986,6.8986
USDCNH,20260220,073100,6.8984,6.8986,6.8984,6.8986
USDCNH,20260220,073200,6.8987,6.8989,6.8987,6.8989
USDCNH,20260220,073300,6.8988,6.8988,6.8987,6.8987
USDCNH,20260220,073400,6.8986,6.8986,6.8985,6.8986
USDCNH,20260220,073500,6.8987,6.8988,6.8987,6.8988
USDCNH,20260220,073600,6.8989,6.8989,6.8989,6.8989
USDCNH,20260220,073700,6.8988,6.8988,6.8987,6.8987
USDCNH,20260220,073800,6.8987,6.8987,6.8986,6.8986
USDCNH,20260220,073900,6.8987,6.8988,6.8987,6.8988
USDCNH,20260220,074000,6.8988,6.8988,6.8988,6.8988
USDCNH,20260220,074100,6.8988,6.8988,6.8988,6.8988
USDCNH,20260220,074200,6.8987,6.8987,6.8986,6.8986
USDCNH,20260220,074300,6.8986,6.8986,6.8985,6.8985
USDCNH,20260220,074400,6.8984,6.8985,6.8984,6.8985
USDCNH,20260220,074500,6.8987,6.8988,6.8987,6.8987
USDCNH,20260220,074600,6.8987,6.8987,6.8986,6.8986
USDCNH,20260220,074700,6.8985,6.8985,6.8985,6.8985
USDCNH,20260220,074800,6.8985,6.8986,6.8985,6.8985
USDCNH,20260220,074900,6.8985,6.8985,6.8985,6.8985
USDCNH,20260220,075000,6.8986,6.8987,6.8986,6.8987
USDCNH,20260220,075100,6.8988,6.8988,6.8987,6.8988
USDCNH,20260220,075200,6.8988,6.8991,6.8988,6.8991
USDCNH,20260220,075300,6.8993,6.8994,6.8993,6.8993
USDCNH,20260220,075400,6.8993,6.8993,6.8992,6.8992
USDCNH,20260220,075500,6.8991,6.8991,6.8989,6.8989
USDCNH,20260220,075600,6.8988,6.8990,6.8987,6.8990
USDCNH,20260220,075700,6.8990,6.8990,6.8989,6.8989
USDCNH,20260220,075800,6.8990,6.8990,6.8989,6.8989
USDCNH,20260220,075900,6.8989,6.8989,6.8989,6.8989
USDCNH,20260220,080000,6.8989,6.8989,6.8989,6.8989
USDCNH,20260220,080100,6.8987,6.8987,6.8987,6.8987
USDCNH,20260220,080200,6.8987,6.8988,6.8986,6.8988
USDCNH,20260220,080300,6.8987,6.8990,6.8987,6.8990
USDCNH,20260220,080400,6.8991,6.8991,6.8991,6.8991
USDCNH,20260220,080500,6.8990,6.8990,6.8987,6.8987
USDCNH,20260220,080600,6.8986,6.8986,6.8982,6.8984
USDCNH,20260220,080700,6.8985,6.8985,6.8983,6.8983
USDCNH,20260220,080800,6.8982,6.8984,6.8982,6.8983
USDCNH,20260220,080900,6.8982,6.8982,6.8981,6.8981
USDCNH,20260220,081000,6.8980,6.8980,6.8980,6.8980
USDCNH,20260220,081100,6.8980,6.8981,6.8975,6.8976
USDCNH,20260220,081200,6.8977,6.8978,6.8977,6.8978
USDCNH,20260220,081300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,081400,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,081500,6.8979,6.8981,6.8979,6.8979
USDCNH,20260220,081600,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,081700,6.8979,6.8979,6.8978,6.8978
USDCNH,20260220,081800,6.8978,6.8978,6.8976,6.8976
USDCNH,20260220,081900,6.8977,6.8981,6.8977,6.8980
USDCNH,20260220,082000,6.8980,6.8981,6.8980,6.8981
USDCNH,20260220,082100,6.8982,6.8984,6.8982,6.8984
USDCNH,20260220,082200,6.8985,6.8985,6.8984,6.8984
USDCNH,20260220,082300,6.8984,6.8984,6.8984,6.8984
USDCNH,20260220,082400,6.8984,6.8984,6.8984,6.8984
USDCNH,20260220,082500,6.8984,6.8985,6.8984,6.8985
USDCNH,20260220,082600,6.8985,6.8985,6.8985,6.8985
USDCNH,20260220,082700,6.8986,6.8986,6.8986,6.8986
USDCNH,20260220,082800,6.8987,6.8990,6.8987,6.8990
USDCNH,20260220,082900,6.8989,6.8991,6.8989,6.8991
USDCNH,20260220,083000,6.8990,6.8991,6.8990,6.8990
USDCNH,20260220,083100,6.8989,6.8992,6.8989,6.8992
USDCNH,20260220,083200,6.8993,6.8994,6.8992,6.8992
USDCNH,20260220,083300,6.8993,6.8993,6.8993,6.8993
USDCNH,20260220,083400,6.8993,6.8994,6.8992,6.8994
USDCNH,20260220,083500,6.8992,6.8992,6.8990,6.8990
USDCNH,20260220,083600,6.8989,6.8990,6.8988,6.8988
USDCNH,20260220,083700,6.8987,6.8989,6.8987,6.8988
USDCNH,20260220,083800,6.8989,6.8991,6.8989,6.8991
USDCNH,20260220,083900,6.8991,6.8991,6.8991,6.8991
USDCNH,20260220,084000,6.8990,6.8991,6.8990,6.8991
USDCNH,20260220,084100,6.8992,6.8993,6.8991,6.8993
USDCNH,20260220,084200,6.8994,6.8995,6.8994,6.8995
USDCNH,20260220,084300,6.8996,6.9002,6.8996,6.9002
USDCNH,20260220,084400,6.9003,6.9003,6.9003,6.9003
USDCNH,20260220,084500,6.9002,6.9002,6.8997,6.8997
USDCNH,20260220,084600,6.8997,6.8997,6.8997,6.8997
USDCNH,20260220,084700,6.8998,6.8998,6.8998,6.8998
USDCNH,20260220,084800,6.8999,6.9007,6.8999,6.9007
USDCNH,20260220,084900,6.9008,6.9008,6.9005,6.9006
USDCNH,20260220,085000,6.9006,6.9006,6.9005,6.9006
USDCNH,20260220,085100,6.9005,6.9005,6.9004,6.9005
USDCNH,20260220,085200,6.9006,6.9008,6.9006,6.9008
USDCNH,20260220,085300,6.9009,6.9014,6.9009,6.9012
USDCNH,20260220,085400,6.9011,6.9014,6.9011,6.9013
USDCNH,20260220,085500,6.9012,6.9013,6.9012,6.9013
USDCNH,20260220,085600,6.9013,6.9020,6.9013,6.9020
USDCNH,20260220,085700,6.9018,6.9021,6.9017,6.9021
USDCNH,20260220,085800,6.9022,6.9026,6.9021,6.9022
USDCNH,20260220,085900,6.9023,6.9025,6.9021,6.9022
USDCNH,20260220,090000,6.9023,6.9025,6.9021,6.9025
USDCNH,20260220,090100,6.9026,6.9026,6.9020,6.9021
USDCNH,20260220,090200,6.9020,6.9020,6.9020,6.9020
USDCNH,20260220,090300,6.9021,6.9023,6.9019,6.9019
USDCNH,20260220,090400,6.9018,6.9027,6.9018,6.9022
USDCNH,20260220,090500,6.9021,6.9021,6.9020,6.9020
USDCNH,20260220,090600,6.9019,6.9019,6.9016,6.9018
USDCNH,20260220,090700,6.9019,6.9020,6.9018,6.9020
USDCNH,20260220,090800,6.9019,6.9020,6.9019,6.9019
USDCNH,20260220,090900,6.9020,6.9027,6.9020,6.9026
USDCNH,20260220,091000,6.9024,6.9025,6.9023,6.9025
USDCNH,20260220,091100,6.9026,6.9027,6.9026,6.9027
USDCNH,20260220,091200,6.9026,6.9026,6.9025,6.9025
USDCNH,20260220,091300,6.9026,6.9028,6.9026,6.9026
USDCNH,20260220,091400,6.9020,6.9021,6.9017,6.9021
USDCNH,20260220,091500,6.9020,6.9022,6.9019,6.9022
USDCNH,20260220,091600,6.9021,6.9024,6.9021,6.9024
USDCNH,20260220,091700,6.9025,6.9025,6.9018,6.9018
USDCNH,20260220,091800,6.9016,6.9019,6.9016,6.9018
USDCNH,20260220,091900,6.9019,6.9019,6.9018,6.9018
USDCNH,20260220,092000,6.9018,6.9018,6.9018,6.9018
USDCNH,20260220,092100,6.9019,6.9019,6.9018,6.9018
USDCNH,20260220,092200,6.9017,6.9018,6.9016,6.9016
USDCNH,20260220,092300,6.9017,6.9018,6.9017,6.9018
USDCNH,20260220,092400,6.9018,6.9018,6.9016,6.9017
USDCNH,20260220,092500,6.9016,6.9017,6.9016,6.9016
USDCNH,20260220,092600,6.9015,6.9015,6.9014,6.9015
USDCNH,20260220,092700,6.9014,6.9014,6.9014,6.9014
USDCNH,20260220,092800,6.9013,6.9013,6.9012,6.9012
USDCNH,20260220,092900,6.9013,6.9017,6.9013,6.9017
USDCNH,20260220,093000,6.9016,6.9017,6.9015,6.9015
USDCNH,20260220,093100,6.9014,6.9014,6.9011,6.9011
USDCNH,20260220,093200,6.9010,6.9010,6.9009,6.9010
USDCNH,20260220,093300,6.9011,6.9014,6.9011,6.9014
USDCNH,20260220,093400,6.9013,6.9013,6.9013,6.9013
USDCNH,20260220,093500,6.9014,6.9019,6.9014,6.9018
USDCNH,20260220,093600,6.9019,6.9020,6.9018,6.9018
USDCNH,20260220,093700,6.9019,6.9021,6.9019,6.9021
USDCNH,20260220,093800,6.9020,6.9022,6.9019,6.9020
USDCNH,20260220,093900,6.9019,6.9019,6.9009,6.9010
USDCNH,20260220,094000,6.9009,6.9012,6.9007,6.9012
USDCNH,20260220,094100,6.9011,6.9011,6.9008,6.9010
USDCNH,20260220,094200,6.9009,6.9009,6.9007,6.9008
USDCNH,20260220,094300,6.9009,6.9009,6.9008,6.9009
USDCNH,20260220,094400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260220,094500,6.9010,6.9013,6.9010,6.9012
USDCNH,20260220,094600,6.9011,6.9012,6.9011,6.9012
USDCNH,20260220,094700,6.9011,6.9011,6.9008,6.9010
USDCNH,20260220,094800,6.9011,6.9014,6.9011,6.9014
USDCNH,20260220,094900,6.9015,6.9016,6.9013,6.9015
USDCNH,20260220,095000,6.9014,6.9019,6.9014,6.9019
USDCNH,20260220,095100,6.9018,6.9022,6.9017,6.9022
USDCNH,20260220,095200,6.9023,6.9023,6.9018,6.9018
USDCNH,20260220,095300,6.9017,6.9019,6.9017,6.9019
USDCNH,20260220,095400,6.9018,6.9018,6.9017,6.9018
USDCNH,20260220,095500,6.9017,6.9017,6.9015,6.9017
USDCNH,20260220,095600,6.9018,6.9022,6.9018,6.9022
USDCNH,20260220,095700,6.9022,6.9023,6.9020,6.9020
USDCNH,20260220,095800,6.9020,6.9021,6.9020,6.9021
USDCNH,20260220,095900,6.9022,6.9022,6.9022,6.9022
USDCNH,20260220,100000,6.9021,6.9021,6.9019,6.9020
USDCNH,20260220,100100,6.9018,6.9018,6.9016,6.9016
USDCNH,20260220,100200,6.9017,6.9019,6.9017,6.9019
USDCNH,20260220,100300,6.9018,6.9021,6.9018,6.9020
USDCNH,20260220,100400,6.9019,6.9020,6.9019,6.9020
USDCNH,20260220,100500,6.9020,6.9020,6.9019,6.9019
USDCNH,20260220,100600,6.9018,6.9018,6.9017,6.9018
USDCNH,20260220,100700,6.9017,6.9017,6.9016,6.9016
USDCNH,20260220,100800,6.9016,6.9016,6.9016,6.9016
USDCNH,20260220,100900,6.9017,6.9017,6.9017,6.9017
USDCNH,20260220,101000,6.9018,6.9018,6.9017,6.9017
USDCNH,20260220,101100,6.9018,6.9018,6.9015,6.9015
USDCNH,20260220,101200,6.9014,6.9016,6.9014,6.9016
USDCNH,20260220,101300,6.9015,6.9015,6.9014,6.9015
USDCNH,20260220,101400,6.9014,6.9014,6.9011,6.9011
USDCNH,20260220,101500,6.9012,6.9014,6.9012,6.9013
USDCNH,20260220,101600,6.9012,6.9013,6.9012,6.9012
USDCNH,20260220,101700,6.9012,6.9013,6.9012,6.9013
USDCNH,20260220,101800,6.9014,6.9014,6.9010,6.9011
USDCNH,20260220,101900,6.9012,6.9013,6.9011,6.9012
USDCNH,20260220,102000,6.9011,6.9012,6.9011,6.9012
USDCNH,20260220,102100,6.9013,6.9013,6.9010,6.9010
USDCNH,20260220,102200,6.9009,6.9009,6.9009,6.9009
USDCNH,20260220,102300,6.9009,6.9009,6.9007,6.9007
USDCNH,20260220,102400,6.9008,6.9008,6.9007,6.9007
USDCNH,20260220,102500,6.9006,6.9006,6.9006,6.9006
USDCNH,20260220,102600,6.9007,6.9007,6.9007,6.9007
USDCNH,20260220,102700,6.9007,6.9008,6.9007,6.9008
USDCNH,20260220,102800,6.9007,6.9007,6.9006,6.9006
USDCNH,20260220,102900,6.9005,6.9005,6.9003,6.9004
USDCNH,20260220,103000,6.9005,6.9007,6.9005,6.9007
USDCNH,20260220,103100,6.9006,6.9006,6.9004,6.9004
USDCNH,20260220,103200,6.9003,6.9003,6.9002,6.9002
USDCNH,20260220,103300,6.9002,6.9005,6.9002,6.9005
USDCNH,20260220,103400,6.9005,6.9005,6.9005,6.9005
USDCNH,20260220,103500,6.9007,6.9007,6.9007,6.9007
USDCNH,20260220,103600,6.9008,6.9008,6.9006,6.9008
USDCNH,20260220,103700,6.9009,6.9010,6.9009,6.9010
USDCNH,20260220,103800,6.9011,6.9016,6.9011,6.9015
USDCNH,20260220,103900,6.9014,6.9014,6.9009,6.9009
USDCNH,20260220,104000,6.9010,6.9010,6.9009,6.9009
USDCNH,20260220,104100,6.9006,6.9007,6.9006,6.9007
USDCNH,20260220,104200,6.9007,6.9007,6.9006,6.9007
USDCNH,20260220,104300,6.9006,6.9006,6.9006,6.9006
USDCNH,20260220,104400,6.9005,6.9005,6.9001,6.9002
USDCNH,20260220,104500,6.9001,6.9001,6.9001,6.9001
USDCNH,20260220,104600,6.9001,6.9002,6.9000,6.9002
USDCNH,20260220,104700,6.9001,6.9004,6.9001,6.9003
USDCNH,20260220,104800,6.9002,6.9002,6.9002,6.9002
USDCNH,20260220,104900,6.9002,6.9004,6.9002,6.9004
USDCNH,20260220,105000,6.9004,6.9004,6.9004,6.9004
USDCNH,20260220,105100,6.9003,6.9003,6.9001,6.9001
USDCNH,20260220,105200,6.9001,6.9001,6.9000,6.9001
USDCNH,20260220,105300,6.9002,6.9003,6.9002,6.9002
USDCNH,20260220,105400,6.9001,6.9002,6.9001,6.9001
USDCNH,20260220,105500,6.9000,6.9000,6.8999,6.8999
USDCNH,20260220,105600,6.9000,6.9000,6.9000,6.9000
USDCNH,20260220,105700,6.9000,6.9000,6.9000,6.9000
USDCNH,20260220,105800,6.9000,6.9000,6.9000,6.9000
USDCNH,20260220,105900,6.9000,6.9000,6.8999,6.8999
USDCNH,20260220,110000,6.9000,6.9002,6.9000,6.9002
USDCNH,20260220,110100,6.9003,6.9011,6.9003,6.9010
USDCNH,20260220,110200,6.9011,6.9011,6.9007,6.9010
USDCNH,20260220,110300,6.9008,6.9008,6.9005,6.9007
USDCNH,20260220,110400,6.9007,6.9009,6.9007,6.9009
USDCNH,20260220,110500,6.9008,6.9009,6.9008,6.9009
USDCNH,20260220,110600,6.9008,6.9008,6.9007,6.9007
USDCNH,20260220,110700,6.9008,6.9008,6.9002,6.9002
USDCNH,20260220,110800,6.9002,6.9002,6.9002,6.9002
USDCNH,20260220,110900,6.9001,6.9001,6.9001,6.9001
USDCNH,20260220,111000,6.9001,6.9004,6.9001,6.9004
USDCNH,20260220,111100,6.9005,6.9009,6.9005,6.9009
USDCNH,20260220,111200,6.9010,6.9014,6.9010,6.9014
USDCNH,20260220,111300,6.9013,6.9013,6.9011,6.9011
USDCNH,20260220,111400,6.9012,6.9012,6.9010,6.9010
USDCNH,20260220,111500,6.9011,6.9013,6.9010,6.9010
USDCNH,20260220,111600,6.9011,6.9014,6.9011,6.9013
USDCNH,20260220,111700,6.9012,6.9013,6.9010,6.9013
USDCNH,20260220,111800,6.9012,6.9013,6.9012,6.9013
USDCNH,20260220,111900,6.9013,6.9014,6.9013,6.9014
USDCNH,20260220,112000,6.9015,6.9015,6.9015,6.9015
USDCNH,20260220,112100,6.9016,6.9016,6.9016,6.9016
USDCNH,20260220,112200,6.9016,6.9018,6.9015,6.9017
USDCNH,20260220,112300,6.9017,6.9017,6.9017,6.9017
USDCNH,20260220,112400,6.9018,6.9018,6.9017,6.9017
USDCNH,20260220,112500,6.9017,6.9017,6.9017,6.9017
USDCNH,20260220,112600,6.9017,6.9017,6.9015,6.9015
USDCNH,20260220,112700,6.9016,6.9017,6.9014,6.9014
USDCNH,20260220,112800,6.9013,6.9014,6.9013,6.9013
USDCNH,20260220,112900,6.9014,6.9015,6.9014,6.9015
USDCNH,20260220,113000,6.9016,6.9016,6.9016,6.9016
USDCNH,20260220,113100,6.9017,6.9018,6.9017,6.9018
USDCNH,20260220,113200,6.9019,6.9020,6.9018,6.9020
USDCNH,20260220,113300,6.9021,6.9021,6.9018,6.9019
USDCNH,20260220,113400,6.9020,6.9020,6.9019,6.9019
USDCNH,20260220,113500,6.9018,6.9019,6.9016,6.9019
USDCNH,20260220,113600,6.9020,6.9020,6.9019,6.9019
USDCNH,20260220,113700,6.9018,6.9018,6.9017,6.9017
USDCNH,20260220,113800,6.9017,6.9017,6.9017,6.9017
USDCNH,20260220,113900,6.9016,6.9016,6.9015,6.9015
USDCNH,20260220,114000,6.9015,6.9015,6.9013,6.9013
USDCNH,20260220,114100,6.9014,6.9015,6.9014,6.9015
USDCNH,20260220,114200,6.9015,6.9016,6.9015,6.9016
USDCNH,20260220,114300,6.9016,6.9016,6.9016,6.9016
USDCNH,20260220,114400,6.9017,6.9020,6.9017,6.9020
USDCNH,20260220,114500,6.9019,6.9019,6.9017,6.9017
USDCNH,20260220,114600,6.9017,6.9017,6.9017,6.9017
USDCNH,20260220,114700,6.9016,6.9016,6.9016,6.9016
USDCNH,20260220,114800,6.9015,6.9018,6.9015,6.9017
USDCNH,20260220,114900,6.9016,6.9016,6.9015,6.9015
USDCNH,20260220,115000,6.9014,6.9014,6.9013,6.9013
USDCNH,20260220,115100,6.9012,6.9012,6.9007,6.9007
USDCNH,20260220,115200,6.9006,6.9006,6.9003,6.9005
USDCNH,20260220,115300,6.9005,6.9005,6.9005,6.9005
USDCNH,20260220,115400,6.9004,6.9004,6.9004,6.9004
USDCNH,20260220,115500,6.9003,6.9003,6.9002,6.9002
USDCNH,20260220,115600,6.9003,6.9003,6.8999,6.9000
USDCNH,20260220,115700,6.9001,6.9001,6.9001,6.9001
USDCNH,20260220,115800,6.9000,6.9004,6.9000,6.9004
USDCNH,20260220,115900,6.9005,6.9005,6.9005,6.9005
USDCNH,20260220,120000,6.9004,6.9004,6.9000,6.9000
USDCNH,20260220,120100,6.9001,6.9001,6.9001,6.9001
USDCNH,20260220,120200,6.9001,6.9005,6.9001,6.9005
USDCNH,20260220,120300,6.9006,6.9006,6.9002,6.9003
USDCNH,20260220,120400,6.9004,6.9004,6.9003,6.9004
USDCNH,20260220,120500,6.9005,6.9005,6.9002,6.9003
USDCNH,20260220,120600,6.9002,6.9002,6.9001,6.9001
USDCNH,20260220,120700,6.9000,6.9000,6.8999,6.8999
USDCNH,20260220,120800,6.9000,6.9000,6.9000,6.9000
USDCNH,20260220,120900,6.8999,6.8999,6.8999,6.8999
USDCNH,20260220,121000,6.8999,6.8999,6.8999,6.8999
USDCNH,20260220,121100,6.8998,6.9001,6.8998,6.9000
USDCNH,20260220,121200,6.9001,6.9001,6.9000,6.9000
USDCNH,20260220,121300,6.9001,6.9002,6.9001,6.9001
USDCNH,20260220,121400,6.9000,6.9001,6.9000,6.9000
USDCNH,20260220,121500,6.9001,6.9001,6.9000,6.9000
USDCNH,20260220,121600,6.8999,6.8999,6.8998,6.8998
USDCNH,20260220,121700,6.8998,6.8998,6.8998,6.8998
USDCNH,20260220,121800,6.8997,6.8998,6.8997,6.8998
USDCNH,20260220,121900,6.8998,6.8999,6.8998,6.8998
USDCNH,20260220,122000,6.8997,6.8997,6.8996,6.8997
USDCNH,20260220,122100,6.8998,6.8998,6.8998,6.8998
USDCNH,20260220,122200,6.8999,6.9001,6.8999,6.9001
USDCNH,20260220,122300,6.9001,6.9001,6.9001,6.9001
USDCNH,20260220,122400,6.9000,6.9000,6.8999,6.8999
USDCNH,20260220,122500,6.8998,6.8998,6.8998,6.8998
USDCNH,20260220,122600,6.8998,6.8998,6.8997,6.8997
USDCNH,20260220,122700,6.8997,6.8997,6.8997,6.8997
USDCNH,20260220,122800,6.8997,6.8997,6.8997,6.8997
USDCNH,20260220,122900,6.8997,6.8998,6.8997,6.8998
USDCNH,20260220,123000,6.8997,6.8997,6.8996,6.8996
USDCNH,20260220,123100,6.8996,6.8998,6.8996,6.8998
USDCNH,20260220,123200,6.8999,6.9001,6.8999,6.9001
USDCNH,20260220,123300,6.9001,6.9001,6.9001,6.9001
USDCNH,20260220,123400,6.9002,6.9003,6.9001,6.9001
USDCNH,20260220,123500,6.9001,6.9001,6.9001,6.9001
USDCNH,20260220,123600,6.9000,6.9000,6.8998,6.8999
USDCNH,20260220,123700,6.8999,6.8999,6.8999,6.8999
USDCNH,20260220,123800,6.8999,6.8999,6.8999,6.8999
USDCNH,20260220,123900,6.8998,6.8998,6.8998,6.8998
USDCNH,20260220,124000,6.8997,6.8997,6.8997,6.8997
USDCNH,20260220,124100,6.8997,6.8997,6.8993,6.8994
USDCNH,20260220,124200,6.8995,6.8995,6.8994,6.8994
USDCNH,20260220,124300,6.8995,6.8995,6.8995,6.8995
USDCNH,20260220,124400,6.8995,6.8995,6.8993,6.8993
USDCNH,20260220,124500,6.8993,6.8993,6.8993,6.8993
USDCNH,20260220,124600,6.8993,6.8993,6.8993,6.8993
USDCNH,20260220,124700,6.8993,6.8995,6.8993,6.8995
USDCNH,20260220,124800,6.8996,6.8996,6.8995,6.8995
USDCNH,20260220,124900,6.8996,6.8998,6.8996,6.8998
USDCNH,20260220,125000,6.8997,6.8997,6.8997,6.8997
USDCNH,20260220,125100,6.8997,6.8997,6.8997,6.8997
USDCNH,20260220,125200,6.8998,6.9001,6.8998,6.9000
USDCNH,20260220,125300,6.9000,6.9000,6.9000,6.9000
USDCNH,20260220,125400,6.9001,6.9001,6.9000,6.9001
USDCNH,20260220,125500,6.9001,6.9001,6.9001,6.9001
USDCNH,20260220,125600,6.9002,6.9003,6.9002,6.9003
USDCNH,20260220,125700,6.9003,6.9003,6.9003,6.9003
USDCNH,20260220,125800,6.9003,6.9004,6.9003,6.9003
USDCNH,20260220,125900,6.9004,6.9004,6.9003,6.9003
USDCNH,20260220,130000,6.9003,6.9003,6.9003,6.9003
USDCNH,20260220,130100,6.9004,6.9005,6.9004,6.9005
USDCNH,20260220,130200,6.9005,6.9006,6.9005,6.9006
USDCNH,20260220,130300,6.9007,6.9007,6.9003,6.9004
USDCNH,20260220,130400,6.9003,6.9003,6.9001,6.9001
USDCNH,20260220,130500,6.9002,6.9005,6.9002,6.9005
USDCNH,20260220,130600,6.9006,6.9009,6.9006,6.9009
USDCNH,20260220,130700,6.9009,6.9009,6.9007,6.9007
USDCNH,20260220,130800,6.9005,6.9005,6.9003,6.9003
USDCNH,20260220,130900,6.9004,6.9004,6.9003,6.9004
USDCNH,20260220,131000,6.9004,6.9004,6.9004,6.9004
USDCNH,20260220,131100,6.9004,6.9004,6.9004,6.9004
USDCNH,20260220,131200,6.9004,6.9004,6.9004,6.9004
USDCNH,20260220,131300,6.9005,6.9005,6.9004,6.9004
USDCNH,20260220,131400,6.9005,6.9005,6.9005,6.9005
USDCNH,20260220,131500,6.9005,6.9005,6.9005,6.9005
USDCNH,20260220,131600,6.9005,6.9005,6.9004,6.9004
USDCNH,20260220,131700,6.9004,6.9004,6.9004,6.9004
USDCNH,20260220,131800,6.9004,6.9004,6.9004,6.9004
USDCNH,20260220,131900,6.9005,6.9006,6.9005,6.9006
USDCNH,20260220,132000,6.9005,6.9005,6.9004,6.9004
USDCNH,20260220,132100,6.9004,6.9004,6.9004,6.9004
USDCNH,20260220,132200,6.9005,6.9006,6.9005,6.9006
USDCNH,20260220,132300,6.9006,6.9006,6.9006,6.9006
USDCNH,20260220,132400,6.9005,6.9005,6.9003,6.9003
USDCNH,20260220,132500,6.9002,6.9002,6.8999,6.8999
USDCNH,20260220,132600,6.8997,6.8997,6.8996,6.8996
USDCNH,20260220,132700,6.8995,6.8995,6.8994,6.8994
USDCNH,20260220,132800,6.8994,6.8994,6.8994,6.8994
USDCNH,20260220,132900,6.8995,6.8995,6.8994,6.8994
USDCNH,20260220,133000,6.8994,6.8995,6.8994,6.8995
USDCNH,20260220,133100,6.8996,6.8996,6.8995,6.8995
USDCNH,20260220,133200,6.8996,6.8997,6.8996,6.8996
USDCNH,20260220,133300,6.8995,6.8995,6.8994,6.8994
USDCNH,20260220,133400,6.8993,6.8994,6.8993,6.8994
USDCNH,20260220,133500,6.8993,6.8995,6.8993,6.8995
USDCNH,20260220,133600,6.8995,6.8995,6.8995,6.8995
USDCNH,20260220,133700,6.8994,6.8994,6.8993,6.8993
USDCNH,20260220,133800,6.8992,6.8992,6.8992,6.8992
USDCNH,20260220,133900,6.8991,6.8992,6.8991,6.8992
USDCNH,20260220,134000,6.8992,6.8992,6.8991,6.8991
USDCNH,20260220,134100,6.8992,6.8992,6.8992,6.8992
USDCNH,20260220,134200,6.8993,6.8993,6.8991,6.8992
USDCNH,20260220,134300,6.8993,6.8993,6.8992,6.8992
USDCNH,20260220,134400,6.8993,6.8994,6.8993,6.8994
USDCNH,20260220,134500,6.8993,6.8993,6.8992,6.8992
USDCNH,20260220,134600,6.8993,6.8997,6.8993,6.8996
USDCNH,20260220,134700,6.8997,6.8997,6.8995,6.8995
USDCNH,20260220,134800,6.8995,6.8996,6.8993,6.8996
USDCNH,20260220,134900,6.8996,6.8996,6.8996,6.8996
USDCNH,20260220,135000,6.8997,6.8999,6.8997,6.8998
USDCNH,20260220,135100,6.8999,6.8999,6.8998,6.8998
USDCNH,20260220,135200,6.8999,6.8999,6.8998,6.8998
USDCNH,20260220,135300,6.8997,6.8997,6.8996,6.8997
USDCNH,20260220,135400,6.8997,6.8997,6.8997,6.8997
USDCNH,20260220,135500,6.8998,6.9002,6.8998,6.9002
USDCNH,20260220,135600,6.9003,6.9005,6.9003,6.9005
USDCNH,20260220,135700,6.9006,6.9006,6.9005,6.9005
USDCNH,20260220,135800,6.9004,6.9007,6.9002,6.9007
USDCNH,20260220,135900,6.9006,6.9009,6.9006,6.9009
USDCNH,20260220,140000,6.9008,6.9009,6.9008,6.9009
USDCNH,20260220,140100,6.9010,6.9012,6.9010,6.9010
USDCNH,20260220,140200,6.9009,6.9009,6.9008,6.9009
USDCNH,20260220,140300,6.9009,6.9009,6.9009,6.9009
USDCNH,20260220,140400,6.9008,6.9010,6.9008,6.9010
USDCNH,20260220,140500,6.9011,6.9013,6.9009,6.9009
USDCNH,20260220,140600,6.9010,6.9012,6.9010,6.9012
USDCNH,20260220,140700,6.9013,6.9014,6.9013,6.9014
USDCNH,20260220,140800,6.9014,6.9014,6.9014,6.9014
USDCNH,20260220,140900,6.9015,6.9017,6.9015,6.9015
USDCNH,20260220,141000,6.9014,6.9015,6.9013,6.9014
USDCNH,20260220,141100,6.9014,6.9014,6.9014,6.9014
USDCNH,20260220,141200,6.9015,6.9015,6.9015,6.9015
USDCNH,20260220,141300,6.9015,6.9015,6.9015,6.9015
USDCNH,20260220,141400,6.9016,6.9016,6.9014,6.9014
USDCNH,20260220,141500,6.9015,6.9015,6.9015,6.9015
USDCNH,20260220,141600,6.9016,6.9017,6.9016,6.9017
USDCNH,20260220,141700,6.9016,6.9017,6.9015,6.9017
USDCNH,20260220,141800,6.9016,6.9016,6.9016,6.9016
USDCNH,20260220,141900,6.9016,6.9016,6.9014,6.9014
USDCNH,20260220,142000,6.9015,6.9016,6.9015,6.9015
USDCNH,20260220,142100,6.9016,6.9016,6.9016,6.9016
USDCNH,20260220,142200,6.9016,6.9016,6.9015,6.9015
USDCNH,20260220,142300,6.9016,6.9017,6.9016,6.9017
USDCNH,20260220,142400,6.9016,6.9016,6.9014,6.9015
USDCNH,20260220,142500,6.9016,6.9019,6.9016,6.9019
USDCNH,20260220,142600,6.9020,6.9020,6.9018,6.9019
USDCNH,20260220,142700,6.9018,6.9019,6.9018,6.9018
USDCNH,20260220,142800,6.9019,6.9019,6.9018,6.9018
USDCNH,20260220,142900,6.9018,6.9018,6.9018,6.9018
USDCNH,20260220,143000,6.9019,6.9020,6.9014,6.9016
USDCNH,20260220,143100,6.9017,6.9017,6.9005,6.9013
USDCNH,20260220,143200,6.9012,6.9021,6.9011,6.9021
USDCNH,20260220,143300,6.9022,6.9023,6.9019,6.9019
USDCNH,20260220,143400,6.9020,6.9022,6.9019,6.9022
USDCNH,20260220,143500,6.9021,6.9021,6.9021,6.9021
USDCNH,20260220,143600,6.9020,6.9021,6.9019,6.9021
USDCNH,20260220,143700,6.9022,6.9024,6.9021,6.9024
USDCNH,20260220,143800,6.9023,6.9024,6.9023,6.9023
USDCNH,20260220,143900,6.9022,6.9022,6.9022,6.9022
USDCNH,20260220,144000,6.9022,6.9022,6.9021,6.9022
USDCNH,20260220,144100,6.9022,6.9024,6.9021,6.9021
USDCNH,20260220,144200,6.9021,6.9021,6.9021,6.9021
USDCNH,20260220,144300,6.9020,6.9021,6.9020,6.9020
USDCNH,20260220,144400,6.9021,6.9021,6.9020,6.9020
USDCNH,20260220,144500,6.9019,6.9020,6.9019,6.9020
USDCNH,20260220,144600,6.9019,6.9019,6.9019,6.9019
USDCNH,20260220,144700,6.9019,6.9021,6.9019,6.9021
USDCNH,20260220,144800,6.9022,6.9025,6.9022,6.9025
USDCNH,20260220,144900,6.9024,6.9031,6.9024,6.9031
USDCNH,20260220,145000,6.9032,6.9033,6.9027,6.9027
USDCNH,20260220,145100,6.9026,6.9026,6.9024,6.9024
USDCNH,20260220,145200,6.9023,6.9024,6.9023,6.9024
USDCNH,20260220,145300,6.9025,6.9026,6.9023,6.9026
USDCNH,20260220,145400,6.9025,6.9025,6.9024,6.9025
USDCNH,20260220,145500,6.9025,6.9026,6.9024,6.9025
USDCNH,20260220,145600,6.9024,6.9024,6.9024,6.9024
USDCNH,20260220,145700,6.9024,6.9024,6.9024,6.9024
USDCNH,20260220,145800,6.9025,6.9026,6.9024,6.9026
USDCNH,20260220,145900,6.9025,6.9025,6.9025,6.9025
USDCNH,20260220,150000,6.9024,6.9024,6.9024,6.9024
USDCNH,20260220,150100,6.9024,6.9025,6.9023,6.9025
USDCNH,20260220,150200,6.9026,6.9027,6.9025,6.9026
USDCNH,20260220,150300,6.9027,6.9028,6.9026,6.9026
USDCNH,20260220,150400,6.9027,6.9029,6.9027,6.9029
USDCNH,20260220,150500,6.9030,6.9031,6.9030,6.9031
USDCNH,20260220,150600,6.9030,6.9031,6.9029,6.9029
USDCNH,20260220,150700,6.9030,6.9030,6.9029,6.9029
USDCNH,20260220,150800,6.9030,6.9030,6.9029,6.9030
USDCNH,20260220,150900,6.9031,6.9031,6.9030,6.9031
USDCNH,20260220,151000,6.9030,6.9030,6.9029,6.9030
USDCNH,20260220,151100,6.9029,6.9032,6.9029,6.9031
USDCNH,20260220,151200,6.9030,6.9030,6.9029,6.9029
USDCNH,20260220,151300,6.9030,6.9030,6.9029,6.9029
USDCNH,20260220,151400,6.9028,6.9028,6.9027,6.9028
USDCNH,20260220,151500,6.9027,6.9028,6.9027,6.9028
USDCNH,20260220,151600,6.9027,6.9027,6.9026,6.9026
USDCNH,20260220,151700,6.9026,6.9027,6.9026,6.9026
USDCNH,20260220,151800,6.9025,6.9026,6.9025,6.9026
USDCNH,20260220,151900,6.9026,6.9026,6.9026,6.9026
USDCNH,20260220,152000,6.9025,6.9027,6.9025,6.9027
USDCNH,20260220,152100,6.9028,6.9028,6.9027,6.9027
USDCNH,20260220,152200,6.9026,6.9026,6.9025,6.9025
USDCNH,20260220,152300,6.9025,6.9025,6.9025,6.9025
USDCNH,20260220,152400,6.9025,6.9025,6.9025,6.9025
USDCNH,20260220,152500,6.9025,6.9027,6.9025,6.9027
USDCNH,20260220,152600,6.9026,6.9027,6.9026,6.9027
USDCNH,20260220,152700,6.9028,6.9030,6.9028,6.9030
USDCNH,20260220,152800,6.9029,6.9029,6.9028,6.9028
USDCNH,20260220,152900,6.9027,6.9027,6.9027,6.9027
USDCNH,20260220,153000,6.9027,6.9027,6.9027,6.9027
USDCNH,20260220,153100,6.9028,6.9028,6.9027,6.9027
USDCNH,20260220,153200,6.9026,6.9026,6.9025,6.9025
USDCNH,20260220,153300,6.9026,6.9027,6.9026,6.9026
USDCNH,20260220,153400,6.9027,6.9027,6.9026,6.9026
USDCNH,20260220,153500,6.9027,6.9027,6.9026,6.9026
USDCNH,20260220,153600,6.9027,6.9027,6.9025,6.9026
USDCNH,20260220,153700,6.9027,6.9027,6.9026,6.9026
USDCNH,20260220,153800,6.9027,6.9029,6.9025,6.9029
USDCNH,20260220,153900,6.9030,6.9032,6.9028,6.9029
USDCNH,20260220,154000,6.9030,6.9031,6.9029,6.9030
USDCNH,20260220,154100,6.9029,6.9029,6.9028,6.9028
USDCNH,20260220,154200,6.9028,6.9028,6.9027,6.9027
USDCNH,20260220,154300,6.9026,6.9026,6.9026,6.9026
USDCNH,20260220,154400,6.9026,6.9026,6.9026,6.9026
USDCNH,20260220,154500,6.9026,6.9027,6.9026,6.9027
USDCNH,20260220,154600,6.9028,6.9028,6.9026,6.9027
USDCNH,20260220,154700,6.9028,6.9028,6.9026,6.9026
USDCNH,20260220,154800,6.9025,6.9027,6.9025,6.9026
USDCNH,20260220,154900,6.9026,6.9026,6.9026,6.9026
USDCNH,20260220,155000,6.9026,6.9026,6.9026,6.9026
USDCNH,20260220,155100,6.9026,6.9026,6.9026,6.9026
USDCNH,20260220,155200,6.9026,6.9026,6.9026,6.9026
USDCNH,20260220,155300,6.9025,6.9026,6.9025,6.9026
USDCNH,20260220,155400,6.9025,6.9025,6.9025,6.9025
USDCNH,20260220,155500,6.9025,6.9025,6.9025,6.9025
USDCNH,20260220,155600,6.9026,6.9027,6.9026,6.9026
USDCNH,20260220,155700,6.9026,6.9026,6.9026,6.9026
USDCNH,20260220,155800,6.9026,6.9026,6.9026,6.9026
USDCNH,20260220,155900,6.9025,6.9026,6.9024,6.9024
USDCNH,20260220,160000,6.9024,6.9024,6.9024,6.9024
USDCNH,20260220,160100,6.9023,6.9024,6.9023,6.9024
USDCNH,20260220,160200,6.9023,6.9023,6.8985,6.8985
USDCNH,20260220,160300,6.8989,6.9023,6.8989,6.9022
USDCNH,20260220,160400,6.9023,6.9035,6.9023,6.9033
USDCNH,20260220,160500,6.9034,6.9034,6.9025,6.9025
USDCNH,20260220,160600,6.9026,6.9043,6.9026,6.9043
USDCNH,20260220,160700,6.9042,6.9049,6.9042,6.9048
USDCNH,20260220,160800,6.9049,6.9049,6.9029,6.9030
USDCNH,20260220,160900,6.9029,6.9029,6.9016,6.9016
USDCNH,20260220,161000,6.9017,6.9017,6.9014,6.9014
USDCNH,20260220,161100,6.9013,6.9013,6.8997,6.9003
USDCNH,20260220,161200,6.9002,6.9006,6.9001,6.9005
USDCNH,20260220,161300,6.9004,6.9004,6.8981,6.8983
USDCNH,20260220,161400,6.8984,6.8990,6.8984,6.8986
USDCNH,20260220,161500,6.8988,6.8999,6.8986,6.8987
USDCNH,20260220,161600,6.8981,6.8994,6.8981,6.8990
USDCNH,20260220,161700,6.8989,6.9002,6.8989,6.9001
USDCNH,20260220,161800,6.9000,6.9000,6.8989,6.8989
USDCNH,20260220,161900,6.8992,6.8992,6.8987,6.8987
USDCNH,20260220,162000,6.8988,6.8998,6.8988,6.8998
USDCNH,20260220,162100,6.8999,6.9004,6.8998,6.9001
USDCNH,20260220,162200,6.9000,6.9006,6.8998,6.9001
USDCNH,20260220,162300,6.9000,6.9005,6.8996,6.8997
USDCNH,20260220,162400,6.8996,6.8997,6.8994,6.8994
USDCNH,20260220,162500,6.8995,6.8998,6.8994,6.8997
USDCNH,20260220,162600,6.8996,6.8997,6.8995,6.8996
USDCNH,20260220,162700,6.8995,6.8997,6.8992,6.8992
USDCNH,20260220,162800,6.8991,6.8994,6.8990,6.8991
USDCNH,20260220,162900,6.8996,6.8996,6.8991,6.8992
USDCNH,20260220,163000,6.8993,6.8995,6.8990,6.8990
USDCNH,20260220,163100,6.8989,6.8992,6.8982,6.8992
USDCNH,20260220,163200,6.8990,6.8990,6.8983,6.8987
USDCNH,20260220,163300,6.8986,6.8990,6.8986,6.8990
USDCNH,20260220,163400,6.8991,6.8993,6.8988,6.8990
USDCNH,20260220,163500,6.8991,6.8991,6.8981,6.8982
USDCNH,20260220,163600,6.8981,6.8981,6.8976,6.8977
USDCNH,20260220,163700,6.8978,6.8979,6.8974,6.8974
USDCNH,20260220,163800,6.8970,6.8971,6.8966,6.8966
USDCNH,20260220,163900,6.8965,6.8965,6.8960,6.8960
USDCNH,20260220,164000,6.8961,6.8963,6.8957,6.8959
USDCNH,20260220,164100,6.8960,6.8969,6.8960,6.8966
USDCNH,20260220,164200,6.8969,6.8972,6.8969,6.8969
USDCNH,20260220,164300,6.8968,6.8974,6.8966,6.8974
USDCNH,20260220,164400,6.8973,6.8973,6.8960,6.8960
USDCNH,20260220,164500,6.8959,6.8964,6.8959,6.8961
USDCNH,20260220,164600,6.8962,6.8966,6.8962,6.8966
USDCNH,20260220,164700,6.8967,6.8970,6.8965,6.8967
USDCNH,20260220,164800,6.8968,6.8968,6.8963,6.8967
USDCNH,20260220,164900,6.8968,6.8970,6.8967,6.8967
USDCNH,20260220,165000,6.8966,6.8970,6.8964,6.8970
USDCNH,20260220,165100,6.8969,6.8976,6.8969,6.8972
USDCNH,20260220,165200,6.8971,6.8971,6.8969,6.8969
USDCNH,20260220,165300,6.8968,6.8968,6.8966,6.8968
USDCNH,20260220,165400,6.8969,6.8970,6.8967,6.8968
USDCNH,20260220,165500,6.8969,6.8969,6.8965,6.8966
USDCNH,20260220,165600,6.8965,6.8973,6.8965,6.8967
USDCNH,20260220,165700,6.8968,6.8969,6.8965,6.8965
USDCNH,20260220,165800,6.8966,6.8966,6.8964,6.8964
USDCNH,20260220,165900,6.8963,6.8965,6.8963,6.8965
USDCNH,20260220,170000,6.8966,6.8967,6.8966,6.8966
USDCNH,20260220,170100,6.8965,6.8965,6.8963,6.8964
USDCNH,20260220,170200,6.8963,6.8965,6.8963,6.8963
USDCNH,20260220,170300,6.8962,6.8962,6.8955,6.8955
USDCNH,20260220,170400,6.8956,6.8958,6.8955,6.8955
USDCNH,20260220,170500,6.8954,6.8956,6.8954,6.8956
USDCNH,20260220,170600,6.8955,6.8962,6.8955,6.8960
USDCNH,20260220,170700,6.8959,6.8959,6.8956,6.8956
USDCNH,20260220,170800,6.8955,6.8959,6.8954,6.8959
USDCNH,20260220,170900,6.8958,6.8961,6.8958,6.8958
USDCNH,20260220,171000,6.8957,6.8957,6.8956,6.8957
USDCNH,20260220,171100,6.8956,6.8958,6.8956,6.8958
USDCNH,20260220,171200,6.8959,6.8959,6.8956,6.8956
USDCNH,20260220,171300,6.8955,6.8955,6.8954,6.8954
USDCNH,20260220,171400,6.8954,6.8954,6.8950,6.8952
USDCNH,20260220,171500,6.8951,6.8954,6.8951,6.8954
USDCNH,20260220,171600,6.8953,6.8953,6.8951,6.8953
USDCNH,20260220,171700,6.8954,6.8958,6.8954,6.8958
USDCNH,20260220,171800,6.8957,6.8958,6.8956,6.8956
USDCNH,20260220,171900,6.8957,6.8957,6.8955,6.8956
USDCNH,20260220,172000,6.8955,6.8955,6.8949,6.8951
USDCNH,20260220,172100,6.8952,6.8956,6.8952,6.8955
USDCNH,20260220,172200,6.8956,6.8957,6.8956,6.8957
USDCNH,20260220,172300,6.8960,6.8965,6.8960,6.8965
USDCNH,20260220,172400,6.8966,6.8967,6.8963,6.8963
USDCNH,20260220,172500,6.8964,6.8965,6.8963,6.8963
USDCNH,20260220,172600,6.8964,6.8968,6.8964,6.8967
USDCNH,20260220,172700,6.8968,6.8968,6.8966,6.8967
USDCNH,20260220,172800,6.8968,6.8969,6.8966,6.8966
USDCNH,20260220,172900,6.8965,6.8969,6.8965,6.8968
USDCNH,20260220,173000,6.8967,6.8968,6.8967,6.8968
USDCNH,20260220,173100,6.8969,6.8970,6.8968,6.8969
USDCNH,20260220,173200,6.8970,6.8970,6.8968,6.8968
USDCNH,20260220,173300,6.8969,6.8972,6.8967,6.8968
USDCNH,20260220,173400,6.8967,6.8970,6.8967,6.8970
USDCNH,20260220,173500,6.8971,6.8972,6.8968,6.8968
USDCNH,20260220,173600,6.8969,6.8970,6.8967,6.8969
USDCNH,20260220,173700,6.8970,6.8970,6.8969,6.8970
USDCNH,20260220,173800,6.8969,6.8973,6.8969,6.8972
USDCNH,20260220,173900,6.8971,6.8973,6.8970,6.8972
USDCNH,20260220,174000,6.8971,6.8972,6.8969,6.8969
USDCNH,20260220,174100,6.8968,6.8972,6.8968,6.8971
USDCNH,20260220,174200,6.8970,6.8970,6.8969,6.8969
USDCNH,20260220,174300,6.8970,6.8973,6.8970,6.8973
USDCNH,20260220,174400,6.8972,6.8972,6.8969,6.8970
USDCNH,20260220,174500,6.8971,6.8972,6.8971,6.8971
USDCNH,20260220,174600,6.8972,6.8972,6.8971,6.8972
USDCNH,20260220,174700,6.8971,6.8971,6.8970,6.8971
USDCNH,20260220,174800,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,174900,6.8972,6.8972,6.8972,6.8972
USDCNH,20260220,175000,6.8972,6.8972,6.8971,6.8971
USDCNH,20260220,175100,6.8970,6.8970,6.8969,6.8970
USDCNH,20260220,175200,6.8968,6.8968,6.8966,6.8966
USDCNH,20260220,175300,6.8965,6.8966,6.8961,6.8961
USDCNH,20260220,175400,6.8960,6.8961,6.8959,6.8961
USDCNH,20260220,175500,6.8962,6.8962,6.8960,6.8960
USDCNH,20260220,175600,6.8961,6.8964,6.8961,6.8964
USDCNH,20260220,175700,6.8965,6.8966,6.8965,6.8965
USDCNH,20260220,175800,6.8964,6.8965,6.8964,6.8965
USDCNH,20260220,175900,6.8964,6.8967,6.8964,6.8966
USDCNH,20260220,180000,6.8965,6.8967,6.8965,6.8966
USDCNH,20260220,180100,6.8965,6.8969,6.8965,6.8969
USDCNH,20260220,180200,6.8968,6.8968,6.8966,6.8966
USDCNH,20260220,180300,6.8965,6.8967,6.8965,6.8966
USDCNH,20260220,180400,6.8966,6.8966,6.8965,6.8965
USDCNH,20260220,180500,6.8965,6.8965,6.8965,6.8965
USDCNH,20260220,180600,6.8965,6.8965,6.8965,6.8965
USDCNH,20260220,180700,6.8966,6.8966,6.8965,6.8965
USDCNH,20260220,180800,6.8966,6.8967,6.8965,6.8967
USDCNH,20260220,180900,6.8968,6.8970,6.8968,6.8970
USDCNH,20260220,181000,6.8971,6.8972,6.8971,6.8972
USDCNH,20260220,181100,6.8973,6.8976,6.8973,6.8976
USDCNH,20260220,181200,6.8977,6.8979,6.8977,6.8977
USDCNH,20260220,181300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260220,181400,6.8977,6.8978,6.8975,6.8977
USDCNH,20260220,181500,6.8978,6.8983,6.8978,6.8983
USDCNH,20260220,181600,6.8984,6.8986,6.8983,6.8986
USDCNH,20260220,181700,6.8985,6.8985,6.8984,6.8984
USDCNH,20260220,181800,6.8983,6.8986,6.8983,6.8986
USDCNH,20260220,181900,6.8987,6.8989,6.8987,6.8988
USDCNH,20260220,182000,6.8989,6.8989,6.8987,6.8988
USDCNH,20260220,182100,6.8989,6.8989,6.8988,6.8989
USDCNH,20260220,182200,6.8990,6.8991,6.8989,6.8989
USDCNH,20260220,182300,6.8990,6.8990,6.8986,6.8987
USDCNH,20260220,182400,6.8986,6.8988,6.8986,6.8987
USDCNH,20260220,182500,6.8988,6.8990,6.8988,6.8990
USDCNH,20260220,182600,6.8989,6.8990,6.8989,6.8989
USDCNH,20260220,182700,6.8990,6.8991,6.8990,6.8991
USDCNH,20260220,182800,6.8990,6.8990,6.8989,6.8989
USDCNH,20260220,182900,6.8990,6.8990,6.8990,6.8990
USDCNH,20260220,183000,6.8991,6.8991,6.8988,6.8989
USDCNH,20260220,183100,6.8990,6.8990,6.8985,6.8985
USDCNH,20260220,183200,6.8986,6.8986,6.8985,6.8986
USDCNH,20260220,183300,6.8985,6.8985,6.8985,6.8985
USDCNH,20260220,183400,6.8984,6.8984,6.8973,6.8974
USDCNH,20260220,183500,6.8975,6.8976,6.8975,6.8976
USDCNH,20260220,183600,6.8975,6.8976,6.8974,6.8974
USDCNH,20260220,183700,6.8975,6.8978,6.8975,6.8978
USDCNH,20260220,183800,6.8977,6.8977,6.8972,6.8972
USDCNH,20260220,183900,6.8973,6.8973,6.8972,6.8972
USDCNH,20260220,184000,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,184100,6.8971,6.8975,6.8970,6.8975
USDCNH,20260220,184200,6.8974,6.8975,6.8972,6.8972
USDCNH,20260220,184300,6.8973,6.8973,6.8972,6.8972
USDCNH,20260220,184400,6.8971,6.8977,6.8971,6.8973
USDCNH,20260220,184500,6.8974,6.8974,6.8973,6.8973
USDCNH,20260220,184600,6.8972,6.8972,6.8972,6.8972
USDCNH,20260220,184700,6.8971,6.8973,6.8971,6.8973
USDCNH,20260220,184800,6.8974,6.8980,6.8974,6.8980
USDCNH,20260220,184900,6.8979,6.8979,6.8974,6.8974
USDCNH,20260220,185000,6.8973,6.8973,6.8969,6.8969
USDCNH,20260220,185100,6.8968,6.8969,6.8968,6.8969
USDCNH,20260220,185200,6.8968,6.8968,6.8967,6.8967
USDCNH,20260220,185300,6.8966,6.8966,6.8965,6.8965
USDCNH,20260220,185400,6.8964,6.8967,6.8964,6.8967
USDCNH,20260220,185500,6.8966,6.8966,6.8965,6.8965
USDCNH,20260220,185600,6.8966,6.8972,6.8966,6.8971
USDCNH,20260220,185700,6.8970,6.8972,6.8970,6.8972
USDCNH,20260220,185800,6.8973,6.8976,6.8973,6.8975
USDCNH,20260220,185900,6.8974,6.8975,6.8973,6.8974
USDCNH,20260220,190000,6.8973,6.8975,6.8972,6.8974
USDCNH,20260220,190100,6.8975,6.8976,6.8975,6.8976
USDCNH,20260220,190200,6.8977,6.8984,6.8977,6.8984
USDCNH,20260220,190300,6.8985,6.8985,6.8982,6.8982
USDCNH,20260220,190400,6.8981,6.8981,6.8978,6.8978
USDCNH,20260220,190500,6.8977,6.8979,6.8977,6.8979
USDCNH,20260220,190600,6.8978,6.8978,6.8977,6.8977
USDCNH,20260220,190700,6.8978,6.8978,6.8976,6.8976
USDCNH,20260220,190800,6.8975,6.8976,6.8974,6.8976
USDCNH,20260220,190900,6.8975,6.8978,6.8975,6.8978
USDCNH,20260220,191000,6.8977,6.8979,6.8977,6.8979
USDCNH,20260220,191100,6.8980,6.8980,6.8980,6.8980
USDCNH,20260220,191200,6.8979,6.8979,6.8978,6.8978
USDCNH,20260220,191300,6.8979,6.8979,6.8977,6.8977
USDCNH,20260220,191400,6.8976,6.8977,6.8975,6.8977
USDCNH,20260220,191500,6.8978,6.8978,6.8976,6.8976
USDCNH,20260220,191600,6.8977,6.8980,6.8977,6.8978
USDCNH,20260220,191700,6.8979,6.8979,6.8977,6.8977
USDCNH,20260220,191800,6.8978,6.8981,6.8978,6.8981
USDCNH,20260220,191900,6.8982,6.8982,6.8981,6.8981
USDCNH,20260220,192000,6.8980,6.8980,6.8977,6.8978
USDCNH,20260220,192100,6.8979,6.8980,6.8977,6.8977
USDCNH,20260220,192200,6.8976,6.8980,6.8976,6.8978
USDCNH,20260220,192300,6.8977,6.8977,6.8976,6.8977
USDCNH,20260220,192400,6.8976,6.8976,6.8975,6.8976
USDCNH,20260220,192500,6.8977,6.8977,6.8968,6.8968
USDCNH,20260220,192600,6.8966,6.8969,6.8966,6.8969
USDCNH,20260220,192700,6.8970,6.8971,6.8969,6.8971
USDCNH,20260220,192800,6.8970,6.8975,6.8970,6.8974
USDCNH,20260220,192900,6.8975,6.8975,6.8969,6.8969
USDCNH,20260220,193000,6.8970,6.8971,6.8969,6.8970
USDCNH,20260220,193100,6.8971,6.8973,6.8969,6.8969
USDCNH,20260220,193200,6.8970,6.8970,6.8965,6.8965
USDCNH,20260220,193300,6.8963,6.8966,6.8963,6.8965
USDCNH,20260220,193400,6.8964,6.8965,6.8963,6.8965
USDCNH,20260220,193500,6.8966,6.8969,6.8965,6.8968
USDCNH,20260220,193600,6.8969,6.8979,6.8968,6.8970
USDCNH,20260220,193700,6.8971,6.8971,6.8965,6.8965
USDCNH,20260220,193800,6.8964,6.8965,6.8964,6.8964
USDCNH,20260220,193900,6.8963,6.8964,6.8957,6.8960
USDCNH,20260220,194000,6.8961,6.8964,6.8961,6.8964
USDCNH,20260220,194100,6.8965,6.8967,6.8965,6.8966
USDCNH,20260220,194200,6.8965,6.8965,6.8963,6.8963
USDCNH,20260220,194300,6.8961,6.8964,6.8961,6.8964
USDCNH,20260220,194400,6.8963,6.8968,6.8963,6.8967
USDCNH,20260220,194500,6.8968,6.8968,6.8962,6.8964
USDCNH,20260220,194600,6.8965,6.8965,6.8964,6.8965
USDCNH,20260220,194700,6.8964,6.8964,6.8959,6.8959
USDCNH,20260220,194800,6.8960,6.8960,6.8960,6.8960
USDCNH,20260220,194900,6.8960,6.8963,6.8960,6.8963
USDCNH,20260220,195000,6.8962,6.8967,6.8962,6.8967
USDCNH,20260220,195100,6.8968,6.8970,6.8966,6.8966
USDCNH,20260220,195200,6.8967,6.8968,6.8965,6.8965
USDCNH,20260220,195300,6.8966,6.8967,6.8966,6.8967
USDCNH,20260220,195400,6.8966,6.8966,6.8965,6.8965
USDCNH,20260220,195500,6.8966,6.8966,6.8966,6.8966
USDCNH,20260220,195600,6.8966,6.8967,6.8966,6.8966
USDCNH,20260220,195700,6.8965,6.8967,6.8965,6.8966
USDCNH,20260220,195800,6.8967,6.8967,6.8967,6.8967
USDCNH,20260220,195900,6.8967,6.8968,6.8965,6.8968
USDCNH,20260220,200000,6.8969,6.8970,6.8968,6.8968
USDCNH,20260220,200100,6.8969,6.8970,6.8968,6.8970
USDCNH,20260220,200200,6.8969,6.8969,6.8968,6.8968
USDCNH,20260220,200300,6.8967,6.8967,6.8965,6.8965
USDCNH,20260220,200400,6.8965,6.8965,6.8965,6.8965
USDCNH,20260220,200500,6.8965,6.8965,6.8965,6.8965
USDCNH,20260220,200600,6.8965,6.8965,6.8965,6.8965
USDCNH,20260220,200700,6.8965,6.8965,6.8965,6.8965
USDCNH,20260220,200800,6.8965,6.8965,6.8965,6.8965
USDCNH,20260220,200900,6.8966,6.8968,6.8966,6.8967
USDCNH,20260220,201000,6.8966,6.8967,6.8966,6.8966
USDCNH,20260220,201100,6.8966,6.8968,6.8966,6.8968
USDCNH,20260220,201200,6.8967,6.8968,6.8967,6.8967
USDCNH,20260220,201300,6.8967,6.8969,6.8967,6.8969
USDCNH,20260220,201400,6.8968,6.8968,6.8967,6.8967
USDCNH,20260220,201500,6.8968,6.8968,6.8967,6.8967
USDCNH,20260220,201600,6.8966,6.8966,6.8966,6.8966
USDCNH,20260220,201700,6.8966,6.8966,6.8966,6.8966
USDCNH,20260220,201800,6.8966,6.8967,6.8966,6.8967
USDCNH,20260220,201900,6.8967,6.8967,6.8967,6.8967
USDCNH,20260220,202000,6.8966,6.8967,6.8966,6.8967
USDCNH,20260220,202100,6.8966,6.8966,6.8966,6.8966
USDCNH,20260220,202200,6.8966,6.8969,6.8966,6.8969
USDCNH,20260220,202300,6.8968,6.8968,6.8968,6.8968
USDCNH,20260220,202400,6.8968,6.8968,6.8968,6.8968
USDCNH,20260220,202500,6.8968,6.8968,6.8968,6.8968
USDCNH,20260220,202600,6.8969,6.8970,6.8969,6.8970
USDCNH,20260220,202700,6.8971,6.8972,6.8971,6.8972
USDCNH,20260220,202800,6.8971,6.8971,6.8970,6.8970
USDCNH,20260220,202900,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,203000,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,203100,6.8971,6.8971,6.8970,6.8970
USDCNH,20260220,203200,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,203300,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,203400,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,203500,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,203600,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,203700,6.8971,6.8972,6.8971,6.8971
USDCNH,20260220,203800,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,203900,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,204000,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,204100,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,204200,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,204300,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,204400,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,204500,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,204600,6.8971,6.8973,6.8971,6.8973
USDCNH,20260220,204700,6.8974,6.8976,6.8974,6.8976
USDCNH,20260220,204800,6.8976,6.8977,6.8976,6.8976
USDCNH,20260220,204900,6.8975,6.8975,6.8973,6.8973
USDCNH,20260220,205000,6.8974,6.8974,6.8973,6.8973
USDCNH,20260220,205100,6.8972,6.8972,6.8971,6.8971
USDCNH,20260220,205200,6.8970,6.8970,6.8969,6.8970
USDCNH,20260220,205300,6.8969,6.8969,6.8969,6.8969
USDCNH,20260220,205400,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,205500,6.8970,6.8971,6.8970,6.8971
USDCNH,20260220,205600,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,205700,6.8970,6.8971,6.8970,6.8971
USDCNH,20260220,205800,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,205900,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,210000,6.8972,6.8973,6.8972,6.8972
USDCNH,20260220,210100,6.8973,6.8973,6.8972,6.8972
USDCNH,20260220,210200,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,210300,6.8971,6.8972,6.8971,6.8972
USDCNH,20260220,210400,6.8971,6.8972,6.8971,6.8972
USDCNH,20260220,210500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260220,210600,6.8975,6.8975,6.8975,6.8975
USDCNH,20260220,210700,6.8975,6.8975,6.8974,6.8974
USDCNH,20260220,210800,6.8972,6.8972,6.8971,6.8971
USDCNH,20260220,210900,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,211000,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,211100,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,211200,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,211300,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,211400,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,211500,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,211600,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,211700,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,211800,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,211900,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,212000,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,212100,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,212200,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,212300,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,212400,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,212500,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,212600,6.8971,6.8974,6.8971,6.8974
USDCNH,20260220,212700,6.8975,6.8975,6.8975,6.8975
USDCNH,20260220,212800,6.8975,6.8975,6.8973,6.8973
USDCNH,20260220,212900,6.8972,6.8972,6.8971,6.8972
USDCNH,20260220,213000,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,213100,6.8972,6.8973,6.8972,6.8973
USDCNH,20260220,213200,6.8974,6.8977,6.8974,6.8977
USDCNH,20260220,213300,6.8976,6.8976,6.8975,6.8976
USDCNH,20260220,213400,6.8975,6.8975,6.8972,6.8972
USDCNH,20260220,213500,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,213600,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,213700,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,213800,6.8971,6.8971,6.8970,6.8970
USDCNH,20260220,213900,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,214000,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,214100,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,214200,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,214300,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,214400,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,214500,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,214600,6.8970,6.8971,6.8970,6.8971
USDCNH,20260220,214700,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,214800,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,214900,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,215000,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,215100,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,215200,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,215300,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,215400,6.8970,6.8970,6.8969,6.8969
USDCNH,20260220,215500,6.8969,6.8969,6.8969,6.8969
USDCNH,20260220,215600,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,215700,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,215800,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,215900,6.8969,6.8970,6.8969,6.8970
USDCNH,20260220,220000,6.8970,6.8971,6.8970,6.8971
USDCNH,20260220,220100,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,220200,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,220300,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,220400,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,220500,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,220600,6.8971,6.8971,6.8971,6.8971
USDCNH,20260220,220700,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,220800,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,220900,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,221000,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,221100,6.8970,6.8970,6.8969,6.8969
USDCNH,20260220,221200,6.8968,6.8969,6.8968,6.8969
USDCNH,20260220,221300,6.8970,6.8970,6.8966,6.8966
USDCNH,20260220,221400,6.8965,6.8965,6.8963,6.8963
USDCNH,20260220,221500,6.8963,6.8963,6.8962,6.8962
USDCNH,20260220,221600,6.8960,6.8960,6.8953,6.8953
USDCNH,20260220,221700,6.8954,6.8956,6.8954,6.8956
USDCNH,20260220,221800,6.8956,6.8956,6.8956,6.8956
USDCNH,20260220,221900,6.8956,6.8956,6.8956,6.8956
USDCNH,20260220,222000,6.8956,6.8956,6.8956,6.8956
USDCNH,20260220,222100,6.8956,6.8956,6.8956,6.8956
USDCNH,20260220,222200,6.8956,6.8957,6.8956,6.8957
USDCNH,20260220,222300,6.8958,6.8964,6.8958,6.8964
USDCNH,20260220,222400,6.8964,6.8968,6.8964,6.8968
USDCNH,20260220,222500,6.8967,6.8968,6.8967,6.8968
USDCNH,20260220,222600,6.8969,6.8969,6.8968,6.8968
USDCNH,20260220,222700,6.8968,6.8968,6.8968,6.8968
USDCNH,20260220,222800,6.8968,6.8968,6.8968,6.8968
USDCNH,20260220,222900,6.8969,6.8969,6.8969,6.8969
USDCNH,20260220,223000,6.8970,6.8971,6.8970,6.8970
USDCNH,20260220,223100,6.8971,6.8973,6.8971,6.8973
USDCNH,20260220,223200,6.8973,6.8973,6.8973,6.8973
USDCNH,20260220,223300,6.8973,6.8973,6.8972,6.8972
USDCNH,20260220,223400,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,223500,6.8970,6.8970,6.8970,6.8970
USDCNH,20260220,223600,6.8970,6.8970,6.8968,6.8969
USDCNH,20260220,223700,6.8968,6.8969,6.8968,6.8968
USDCNH,20260220,223800,6.8969,6.8969,6.8968,6.8968
USDCNH,20260220,223900,6.8968,6.8968,6.8968,6.8968
USDCNH,20260220,224000,6.8968,6.8968,6.8968,6.8968
USDCNH,20260220,224100,6.8968,6.8968,6.8968,6.8968
USDCNH,20260220,224200,6.8968,6.8969,6.8968,6.8969
USDCNH,20260220,224300,6.8969,6.8969,6.8969,6.8969
USDCNH,20260220,224400,6.8970,6.8970,6.8957,6.8957
USDCNH,20260220,224500,6.8958,6.8958,6.8956,6.8956
USDCNH,20260220,224600,6.8957,6.8958,6.8957,6.8958
USDCNH,20260220,224700,6.8957,6.8958,6.8957,6.8958
USDCNH,20260220,224800,6.8957,6.8957,6.8957,6.8957
USDCNH,20260220,224900,6.8956,6.8957,6.8956,6.8956
USDCNH,20260220,225000,6.8957,6.8958,6.8956,6.8958
USDCNH,20260220,225100,6.8957,6.8958,6.8957,6.8958
USDCNH,20260220,225200,6.8958,6.8959,6.8956,6.8956
USDCNH,20260220,225300,6.8955,6.8955,6.8947,6.8948
USDCNH,20260220,225400,6.8947,6.8947,6.8947,6.8947
USDCNH,20260220,225500,6.8947,6.8947,6.8946,6.8946
USDCNH,20260220,225600,6.8946,6.8946,6.8946,6.8946
USDCNH,20260220,225700,6.8948,6.8948,6.8947,6.8947
USDCNH,20260220,225800,6.8946,6.8946,6.8945,6.8945
USDCNH,20260220,225900,6.8949,6.8957,6.8949,6.8956
BTCUSD,20260220,000100,66909,66925,66889,66895
BTCUSD,20260220,000200,66896,66897,66862,66886
BTCUSD,20260220,000300,66888,66926,66888,66912
BTCUSD,20260220,000400,66903,66953,66868,66919
BTCUSD,20260220,000500,66915,66923,66856,66856
BTCUSD,20260220,000600,66864,66888,66833,66833
BTCUSD,20260220,000700,66842,66851,66814,66816
BTCUSD,20260220,000800,66822,66834,66800,66801
BTCUSD,20260220,000900,66799,66816,66798,66816
BTCUSD,20260220,001000,66818,66868,66818,66855
BTCUSD,20260220,001100,66848,66872,66847,66862
BTCUSD,20260220,001200,66858,66873,66828,66843
BTCUSD,20260220,001300,66834,66834,66810,66811
BTCUSD,20260220,001400,66813,66830,66801,66830
BTCUSD,20260220,001500,66823,66859,66823,66831
BTCUSD,20260220,001600,66826,66877,66826,66877
BTCUSD,20260220,001700,66873,66873,66859,66859
BTCUSD,20260220,001800,66854,66880,66851,66880
BTCUSD,20260220,001900,66871,66879,66858,66879
BTCUSD,20260220,002000,66878,66900,66865,66900
BTCUSD,20260220,002100,66901,66966,66901,66966
BTCUSD,20260220,002200,66971,66980,66968,66968
BTCUSD,20260220,002300,66969,66993,66969,66984
BTCUSD,20260220,002400,66985,66985,66950,66950
BTCUSD,20260220,002500,66951,66966,66950,66964
BTCUSD,20260220,002600,66965,66983,66963,66974
BTCUSD,20260220,002700,66970,66973,66956,66973
BTCUSD,20260220,002800,66970,66970,66956,66956
BTCUSD,20260220,002900,66936,66937,66931,66936
BTCUSD,20260220,003000,66936,66966,66936,66966
BTCUSD,20260220,003100,66973,66973,66933,66942
BTCUSD,20260220,003200,66939,66939,66904,66918
BTCUSD,20260220,003300,66924,66974,66924,66945
BTCUSD,20260220,003400,66946,66953,66946,66953
BTCUSD,20260220,003500,66952,66970,66939,66939
BTCUSD,20260220,003600,66941,66964,66941,66964
BTCUSD,20260220,003700,66962,66962,66952,66952
BTCUSD,20260220,003800,66945,66945,66931,66931
BTCUSD,20260220,003900,66926,66926,66888,66888
BTCUSD,20260220,004000,66891,66924,66891,66923
BTCUSD,20260220,004100,66938,66951,66916,66916
BTCUSD,20260220,004200,66917,66917,66917,66917
BTCUSD,20260220,004300,66917,66920,66917,66919
BTCUSD,20260220,004400,66920,66931,66920,66931
BTCUSD,20260220,004500,66933,66941,66931,66940
BTCUSD,20260220,004600,66948,66986,66948,66980
BTCUSD,20260220,004700,66981,66998,66981,66998
BTCUSD,20260220,004800,66997,66998,66979,66980
BTCUSD,20260220,004900,66973,66973,66895,66895
BTCUSD,20260220,005000,66907,66969,66907,66933
BTCUSD,20260220,005100,66934,66940,66934,66940
BTCUSD,20260220,005200,66946,66947,66929,66939
BTCUSD,20260220,005300,66938,66951,66937,66949
BTCUSD,20260220,005400,66948,66948,66889,66889
BTCUSD,20260220,005500,66895,66963,66895,66960
BTCUSD,20260220,005600,66956,66956,66933,66934
BTCUSD,20260220,005700,66936,66945,66934,66940
BTCUSD,20260220,005800,66942,66955,66942,66949
BTCUSD,20260220,005900,66951,66972,66949,66972
BTCUSD,20260220,010000,66973,66973,66954,66972
BTCUSD,20260220,010100,66978,66978,66934,66947
BTCUSD,20260220,010200,66942,66954,66924,66954
BTCUSD,20260220,010300,66955,67001,66955,66987
BTCUSD,20260220,010400,66988,67004,66987,66999
BTCUSD,20260220,010500,66989,66989,66928,66943
BTCUSD,20260220,010600,66941,66966,66935,66965
BTCUSD,20260220,010700,66966,66985,66966,66979
BTCUSD,20260220,010800,66976,66981,66969,66970
BTCUSD,20260220,010900,66972,66981,66961,66961
BTCUSD,20260220,011000,66962,66963,66945,66961
BTCUSD,20260220,011100,66958,66963,66942,66963
BTCUSD,20260220,011200,66968,66998,66968,66975
BTCUSD,20260220,011300,66970,66975,66966,66975
BTCUSD,20260220,011400,66983,67086,66983,67077
BTCUSD,20260220,011500,67078,67168,67078,67167
BTCUSD,20260220,011600,67170,67243,67153,67186
BTCUSD,20260220,011700,67184,67221,67137,67211
BTCUSD,20260220,011800,67215,67251,67181,67192
BTCUSD,20260220,011900,67195,67251,67186,67226
BTCUSD,20260220,012000,67221,67239,67184,67187
BTCUSD,20260220,012100,67163,67203,67141,67192
BTCUSD,20260220,012200,67195,67232,67160,67160
BTCUSD,20260220,012300,67161,67182,67127,67127
BTCUSD,20260220,012400,67126,67218,67126,67218
BTCUSD,20260220,012500,67219,67223,67195,67217
BTCUSD,20260220,012600,67218,67227,67189,67204
BTCUSD,20260220,012700,67206,67441,67206,67374
BTCUSD,20260220,012800,67390,67395,67346,67352
BTCUSD,20260220,012900,67353,67381,67353,67374
BTCUSD,20260220,013000,67372,67385,67354,67364
BTCUSD,20260220,013100,67362,67362,67308,67308
BTCUSD,20260220,013200,67313,67335,67286,67286
BTCUSD,20260220,013300,67279,67292,67263,67291
BTCUSD,20260220,013400,67282,67358,67282,67331
BTCUSD,20260220,013500,67328,67328,67239,67248
BTCUSD,20260220,013600,67250,67271,67240,67261
BTCUSD,20260220,013700,67260,67301,67260,67301
BTCUSD,20260220,013800,67309,67318,67303,67312
BTCUSD,20260220,013900,67308,67339,67299,67319
BTCUSD,20260220,014000,67321,67321,67311,67315
BTCUSD,20260220,014100,67312,67334,67312,67334
BTCUSD,20260220,014200,67333,67333,67247,67265
BTCUSD,20260220,014300,67267,67267,67232,67240
BTCUSD,20260220,014400,67247,67263,67236,67262
BTCUSD,20260220,014500,67257,67263,67255,67259
BTCUSD,20260220,014600,67256,67262,67225,67256
BTCUSD,20260220,014700,67257,67270,67232,67232
BTCUSD,20260220,014800,67236,67247,67219,67219
BTCUSD,20260220,014900,67224,67268,67224,67261
BTCUSD,20260220,015000,67255,67258,67228,67228
BTCUSD,20260220,015100,67233,67241,67226,67231
BTCUSD,20260220,015200,67232,67242,67232,67233
BTCUSD,20260220,015300,67232,67232,67184,67199
BTCUSD,20260220,015400,67197,67215,67197,67210
BTCUSD,20260220,015500,67206,67212,67202,67209
BTCUSD,20260220,015600,67205,67211,67195,67195
BTCUSD,20260220,015700,67196,67201,67196,67198
BTCUSD,20260220,015800,67200,67210,67200,67210
BTCUSD,20260220,015900,67212,67242,67212,67235
BTCUSD,20260220,020000,67242,67244,67220,67220
BTCUSD,20260220,020100,67208,67247,67208,67226
BTCUSD,20260220,020200,67228,67244,67224,67240
BTCUSD,20260220,020300,67208,67230,67196,67229
BTCUSD,20260220,020400,67227,67227,67220,67222
BTCUSD,20260220,020500,67226,67242,67226,67237
BTCUSD,20260220,020600,67239,67287,67237,67286
BTCUSD,20260220,020700,67284,67294,67282,67285
BTCUSD,20260220,020800,67289,67330,67275,67275
BTCUSD,20260220,020900,67271,67273,67253,67257
BTCUSD,20260220,021000,67267,67282,67264,67282
BTCUSD,20260220,021100,67293,67326,67276,67279
BTCUSD,20260220,021200,67284,67302,67279,67285
BTCUSD,20260220,021300,67288,67296,67282,67282
BTCUSD,20260220,021400,67289,67303,67289,67298
BTCUSD,20260220,021500,67294,67316,67282,67316
BTCUSD,20260220,021600,67304,67304,67219,67219
BTCUSD,20260220,021700,67223,67243,67201,67233
BTCUSD,20260220,021800,67227,67233,67202,67215
BTCUSD,20260220,021900,67211,67211,67185,67204
BTCUSD,20260220,022000,67201,67217,67197,67197
BTCUSD,20260220,022100,67201,67262,67201,67262
BTCUSD,20260220,022200,67269,67269,67253,67253
BTCUSD,20260220,022300,67256,67259,67239,67240
BTCUSD,20260220,022400,67233,67233,67164,67173
BTCUSD,20260220,022500,67174,67185,67142,67142
BTCUSD,20260220,022600,67140,67154,67138,67143
BTCUSD,20260220,022700,67146,67168,67128,67141
BTCUSD,20260220,022800,67143,67155,67137,67155
BTCUSD,20260220,022900,67159,67177,67156,67173
BTCUSD,20260220,023000,67174,67184,67173,67184
BTCUSD,20260220,023100,67185,67185,67166,67175
BTCUSD,20260220,023200,67177,67187,67173,67186
BTCUSD,20260220,023300,67187,67233,67187,67219
BTCUSD,20260220,023400,67215,67218,67203,67215
BTCUSD,20260220,023500,67213,67227,67211,67227
BTCUSD,20260220,023600,67230,67311,67230,67311
BTCUSD,20260220,023700,67316,67322,67273,67273
BTCUSD,20260220,023800,67270,67278,67257,67257
BTCUSD,20260220,023900,67259,67317,67259,67283
BTCUSD,20260220,024000,67284,67293,67282,67282
BTCUSD,20260220,024100,67287,67303,67287,67295
BTCUSD,20260220,024200,67299,67310,67299,67303
BTCUSD,20260220,024300,67305,67323,67305,67323
BTCUSD,20260220,024400,67321,67321,67302,67302
BTCUSD,20260220,024500,67313,67319,67305,67305
BTCUSD,20260220,024600,67300,67300,67265,67265
BTCUSD,20260220,024700,67269,67285,67267,67280
BTCUSD,20260220,024800,67278,67278,67217,67229
BTCUSD,20260220,024900,67228,67244,67195,67197
BTCUSD,20260220,025000,67201,67227,67201,67219
BTCUSD,20260220,025100,67225,67241,67191,67191
BTCUSD,20260220,025200,67181,67181,67143,67165
BTCUSD,20260220,025300,67168,67204,67168,67204
BTCUSD,20260220,025400,67199,67215,67196,67215
BTCUSD,20260220,025500,67214,67215,67202,67202
BTCUSD,20260220,025600,67207,67245,67205,67245
BTCUSD,20260220,025700,67246,67275,67246,67267
BTCUSD,20260220,025800,67262,67277,67261,67277
BTCUSD,20260220,025900,67274,67274,67252,67252
BTCUSD,20260220,030000,67255,67258,67250,67251
BTCUSD,20260220,030100,67256,67261,67250,67250
BTCUSD,20260220,030200,67252,67261,67235,67235
BTCUSD,20260220,030300,67233,67257,67231,67257
BTCUSD,20260220,030400,67259,67320,67259,67320
BTCUSD,20260220,030500,67323,67323,67311,67313
BTCUSD,20260220,030600,67318,67323,67294,67296
BTCUSD,20260220,030700,67294,67314,67289,67311
BTCUSD,20260220,030800,67311,67311,67304,67307
BTCUSD,20260220,030900,67306,67310,67299,67310
BTCUSD,20260220,031000,67307,67313,67282,67288
BTCUSD,20260220,031100,67289,67298,67289,67296
BTCUSD,20260220,031200,67299,67303,67289,67289
BTCUSD,20260220,031300,67292,67293,67282,67282
BTCUSD,20260220,031400,67279,67279,67220,67234
BTCUSD,20260220,031500,67239,67262,67239,67256
BTCUSD,20260220,031600,67248,67256,67248,67255
BTCUSD,20260220,031700,67252,67253,67233,67250
BTCUSD,20260220,031800,67247,67262,67243,67252
BTCUSD,20260220,031900,67254,67270,67254,67269
BTCUSD,20260220,032000,67269,67271,67269,67271
BTCUSD,20260220,032100,67270,67270,67251,67251
BTCUSD,20260220,032200,67252,67257,67231,67232
BTCUSD,20260220,032300,67220,67220,67163,67163
BTCUSD,20260220,032400,67167,67185,67163,67180
BTCUSD,20260220,032500,67187,67198,67187,67198
BTCUSD,20260220,032600,67202,67202,67158,67169
BTCUSD,20260220,032700,67170,67178,67170,67178
BTCUSD,20260220,032800,67179,67187,67175,67175
BTCUSD,20260220,032900,67172,67192,67170,67173
BTCUSD,20260220,033000,67176,67176,67176,67176
BTCUSD,20260220,033100,67176,67195,67176,67193
BTCUSD,20260220,033200,67195,67197,67181,67189
BTCUSD,20260220,033300,67192,67196,67183,67193
BTCUSD,20260220,033400,67196,67208,67185,67202
BTCUSD,20260220,033500,67201,67204,67201,67204
BTCUSD,20260220,033600,67209,67225,67209,67221
BTCUSD,20260220,033700,67224,67224,67219,67221
BTCUSD,20260220,033800,67220,67236,67220,67236
BTCUSD,20260220,033900,67242,67275,67242,67273
BTCUSD,20260220,034000,67274,67279,67267,67268
BTCUSD,20260220,034100,67264,67264,67241,67241
BTCUSD,20260220,034200,67243,67288,67243,67273
BTCUSD,20260220,034300,67277,67279,67273,67279
BTCUSD,20260220,034400,67278,67278,67277,67278
BTCUSD,20260220,034500,67274,67279,67258,67279
BTCUSD,20260220,034600,67278,67278,67252,67273
BTCUSD,20260220,034700,67283,67293,67275,67280
BTCUSD,20260220,034800,67282,67282,67255,67278
BTCUSD,20260220,034900,67280,67289,67278,67289
BTCUSD,20260220,035000,67289,67289,67282,67282
BTCUSD,20260220,035100,67281,67308,67281,67308
BTCUSD,20260220,035200,67307,67307,67287,67295
BTCUSD,20260220,035300,67292,67298,67279,67279
BTCUSD,20260220,035400,67278,67278,67221,67222
BTCUSD,20260220,035500,67221,67238,67221,67238
BTCUSD,20260220,035600,67238,67246,67238,67246
BTCUSD,20260220,035700,67247,67252,67247,67252
BTCUSD,20260220,035800,67252,67268,67252,67268
BTCUSD,20260220,035900,67272,67272,67263,67263
BTCUSD,20260220,040000,67260,67260,67217,67217
BTCUSD,20260220,040100,67222,67250,67222,67250
BTCUSD,20260220,040200,67252,67266,67245,67266
BTCUSD,20260220,040300,67270,67275,67258,67258
BTCUSD,20260220,040400,67257,67272,67257,67272
BTCUSD,20260220,040500,67272,67272,67272,67272
BTCUSD,20260220,040600,67263,67263,67252,67254
BTCUSD,20260220,040700,67251,67251,67228,67228
BTCUSD,20260220,040800,67231,67261,67231,67261
BTCUSD,20260220,040900,67258,67271,67255,67271
BTCUSD,20260220,041000,67272,67292,67262,67262
BTCUSD,20260220,041100,67261,67264,67254,67264
BTCUSD,20260220,041200,67262,67262,67251,67251
BTCUSD,20260220,041300,67251,67251,67251,67251
BTCUSD,20260220,041400,67255,67255,67255,67255
BTCUSD,20260220,041500,67255,67255,67254,67255
BTCUSD,20260220,041600,67250,67250,67245,67245
BTCUSD,20260220,041700,67244,67244,67216,67220
BTCUSD,20260220,041800,67223,67238,67223,67238
BTCUSD,20260220,041900,67233,67233,67227,67227
BTCUSD,20260220,042000,67236,67251,67236,67237
BTCUSD,20260220,042100,67241,67274,67241,67274
BTCUSD,20260220,042200,67277,67380,67277,67380
BTCUSD,20260220,042300,67377,67377,67364,67364
BTCUSD,20260220,042400,67358,67379,67358,67369
BTCUSD,20260220,042500,67366,67371,67363,67365
BTCUSD,20260220,042600,67362,67445,67362,67445
BTCUSD,20260220,042700,67447,67452,67394,67400
BTCUSD,20260220,042800,67403,67416,67403,67416
BTCUSD,20260220,042900,67415,67415,67373,67380
BTCUSD,20260220,043000,67379,67389,67369,67389
BTCUSD,20260220,043100,67385,67387,67349,67387
BTCUSD,20260220,043200,67394,67397,67341,67342
BTCUSD,20260220,043300,67341,67345,67335,67345
BTCUSD,20260220,043400,67349,67385,67349,67360
BTCUSD,20260220,043500,67361,67367,67358,67358
BTCUSD,20260220,043600,67369,67399,67369,67373
BTCUSD,20260220,043700,67376,67405,67376,67392
BTCUSD,20260220,043800,67393,67400,67379,67389
BTCUSD,20260220,043900,67390,67464,67390,67458
BTCUSD,20260220,044000,67457,67457,67443,67454
BTCUSD,20260220,044100,67450,67450,67332,67335
BTCUSD,20260220,044200,67338,67394,67338,67371
BTCUSD,20260220,044300,67370,67370,67310,67311
BTCUSD,20260220,044400,67306,67324,67301,67324
BTCUSD,20260220,044500,67315,67315,67286,67299
BTCUSD,20260220,044600,67300,67304,67295,67295
BTCUSD,20260220,044700,67292,67293,67282,67292
BTCUSD,20260220,044800,67305,67309,67305,67306
BTCUSD,20260220,044900,67305,67327,67298,67316
BTCUSD,20260220,045000,67317,67317,67292,67292
BTCUSD,20260220,045100,67298,67326,67298,67326
BTCUSD,20260220,045200,67321,67323,67309,67323
BTCUSD,20260220,045300,67319,67340,67296,67340
BTCUSD,20260220,045400,67331,67332,67316,67320
BTCUSD,20260220,045500,67325,67351,67325,67351
BTCUSD,20260220,045600,67349,67349,67338,67345
BTCUSD,20260220,045700,67342,67359,67339,67359
BTCUSD,20260220,045800,67358,67359,67352,67352
BTCUSD,20260220,045900,67356,67369,67356,67362
BTCUSD,20260220,050000,67354,67354,67329,67341
BTCUSD,20260220,050100,67344,67361,67336,67339
BTCUSD,20260220,050200,67342,67349,67241,67241
BTCUSD,20260220,050300,67233,67299,67230,67299
BTCUSD,20260220,050400,67300,67339,67300,67338
BTCUSD,20260220,050500,67335,67335,67300,67300
BTCUSD,20260220,050600,67293,67339,67293,67339
BTCUSD,20260220,050700,67339,67339,67339,67339
BTCUSD,20260220,050800,67339,67339,67288,67298
BTCUSD,20260220,050900,67302,67311,67270,67270
BTCUSD,20260220,051000,67266,67279,67256,67279
BTCUSD,20260220,051100,67296,67296,67274,67275
BTCUSD,20260220,051200,67281,67281,67281,67281
BTCUSD,20260220,051300,67282,67282,67282,67282
BTCUSD,20260220,051400,67276,67277,67276,67277
BTCUSD,20260220,051500,67277,67294,67277,67294
BTCUSD,20260220,051600,67299,67311,67299,67306
BTCUSD,20260220,051700,67310,67327,67310,67316
BTCUSD,20260220,051800,67316,67316,67314,67314
BTCUSD,20260220,051900,67308,67308,67209,67209
BTCUSD,20260220,052000,67220,67233,67148,67152
BTCUSD,20260220,052100,67147,67147,67090,67125
BTCUSD,20260220,052200,67119,67147,67119,67147
BTCUSD,20260220,052300,67157,67199,67157,67199
BTCUSD,20260220,052400,67197,67203,67184,67184
BTCUSD,20260220,052500,67182,67194,67180,67193
BTCUSD,20260220,052600,67201,67210,67201,67210
BTCUSD,20260220,052700,67207,67211,67204,67210
BTCUSD,20260220,052800,67212,67232,67212,67227
BTCUSD,20260220,052900,67228,67231,67213,67213
BTCUSD,20260220,053000,67208,67208,67179,67201
BTCUSD,20260220,053100,67200,67200,67170,67176
BTCUSD,20260220,053200,67175,67175,67148,67148
BTCUSD,20260220,053300,67151,67199,67151,67199
BTCUSD,20260220,053400,67201,67274,67201,67274
BTCUSD,20260220,053500,67271,67271,67253,67253
BTCUSD,20260220,053600,67255,67270,67225,67247
BTCUSD,20260220,053700,67249,67251,67248,67250
BTCUSD,20260220,053800,67254,67259,67254,67254
BTCUSD,20260220,053900,67255,67264,67254,67257
BTCUSD,20260220,054000,67256,67274,67247,67274
BTCUSD,20260220,054100,67276,67296,67276,67296
BTCUSD,20260220,054200,67300,67301,67294,67301
BTCUSD,20260220,054300,67300,67304,67299,67304
BTCUSD,20260220,054400,67300,67300,67266,67268
BTCUSD,20260220,054500,67264,67264,67252,67264
BTCUSD,20260220,054600,67271,67271,67246,67257
BTCUSD,20260220,054700,67252,67254,67221,67221
BTCUSD,20260220,054800,67215,67239,67207,67239
BTCUSD,20260220,054900,67241,67246,67241,67246
BTCUSD,20260220,055000,67251,67251,67251,67251
BTCUSD,20260220,055100,67250,67250,67248,67248
BTCUSD,20260220,055200,67251,67254,67246,67246
BTCUSD,20260220,055300,67252,67252,67252,67252
BTCUSD,20260220,055400,67252,67252,67252,67252
BTCUSD,20260220,055500,67246,67246,67232,67232
BTCUSD,20260220,055600,67234,67234,67209,67216
BTCUSD,20260220,055700,67212,67220,67195,67217
BTCUSD,20260220,055800,67216,67222,67212,67222
BTCUSD,20260220,055900,67222,67234,67222,67234
BTCUSD,20260220,060000,67238,67244,67238,67240
BTCUSD,20260220,060100,67241,67247,67241,67247
BTCUSD,20260220,060200,67247,67249,67241,67241
BTCUSD,20260220,060300,67239,67239,67232,67236
BTCUSD,20260220,060400,67237,67238,67235,67238
BTCUSD,20260220,060500,67249,67250,67249,67250
BTCUSD,20260220,060600,67250,67250,67243,67243
BTCUSD,20260220,060700,67244,67248,67244,67248
BTCUSD,20260220,060800,67248,67248,67186,67186
BTCUSD,20260220,060900,67181,67203,67178,67203
BTCUSD,20260220,061000,67203,67206,67203,67206
BTCUSD,20260220,061100,67206,67222,67206,67222
BTCUSD,20260220,061200,67219,67220,67218,67218
BTCUSD,20260220,061300,67225,67235,67225,67235
BTCUSD,20260220,061400,67235,67235,67235,67235
BTCUSD,20260220,061500,67236,67239,67233,67233
BTCUSD,20260220,061600,67229,67240,67226,67240
BTCUSD,20260220,061700,67237,67237,67234,67234
BTCUSD,20260220,061800,67234,67234,67234,67234
BTCUSD,20260220,061900,67228,67228,67225,67225
BTCUSD,20260220,062000,67225,67225,67224,67224
BTCUSD,20260220,062100,67226,67226,67226,67226
BTCUSD,20260220,062200,67231,67231,67231,67231
BTCUSD,20260220,062300,67231,67317,67230,67317
BTCUSD,20260220,062400,67323,67323,67313,67315
BTCUSD,20260220,062500,67314,67323,67314,67323
BTCUSD,20260220,062600,67333,67334,67333,67334
BTCUSD,20260220,062700,67336,67425,67336,67417
BTCUSD,20260220,062800,67413,67421,67368,67382
BTCUSD,20260220,062900,67362,67369,67344,67356
BTCUSD,20260220,063000,67358,67381,67358,67381
BTCUSD,20260220,063100,67382,67446,67382,67446
BTCUSD,20260220,063200,67449,67469,67449,67469
BTCUSD,20260220,063300,67543,67711,67543,67685
BTCUSD,20260220,063400,67679,67735,67671,67734
BTCUSD,20260220,063500,67735,67858,67735,67856
BTCUSD,20260220,063600,67870,67917,67834,67849
BTCUSD,20260220,063700,67839,67839,67748,67752
BTCUSD,20260220,063800,67755,67781,67755,67759
BTCUSD,20260220,063900,67763,67824,67756,67820
BTCUSD,20260220,064000,67817,67839,67806,67814
BTCUSD,20260220,064100,67817,67844,67775,67832
BTCUSD,20260220,064200,67837,67854,67837,67854
BTCUSD,20260220,064300,67855,67855,67837,67855
BTCUSD,20260220,064400,67852,67855,67848,67855
BTCUSD,20260220,064500,67863,67911,67863,67889
BTCUSD,20260220,064600,67893,67950,67893,67950
BTCUSD,20260220,064700,67952,67960,67854,67915
BTCUSD,20260220,064800,67919,67977,67905,67977
BTCUSD,20260220,064900,67975,67975,67912,67915
BTCUSD,20260220,065000,67914,67955,67914,67945
BTCUSD,20260220,065100,67948,67981,67947,67966
BTCUSD,20260220,065200,67953,67953,67843,67843
BTCUSD,20260220,065300,67838,67868,67838,67868
BTCUSD,20260220,065400,67866,67866,67828,67836
BTCUSD,20260220,065500,67835,67838,67806,67808
BTCUSD,20260220,065600,67802,67825,67796,67825
BTCUSD,20260220,065700,67828,67845,67828,67839
BTCUSD,20260220,065800,67830,67830,67729,67742
BTCUSD,20260220,065900,67722,67756,67702,67756
BTCUSD,20260220,070000,67760,67765,67760,67765
BTCUSD,20260220,070100,67770,67798,67753,67753
BTCUSD,20260220,070200,67752,67756,67703,67720
BTCUSD,20260220,070300,67724,67736,67720,67731
BTCUSD,20260220,070400,67727,67763,67682,67756
BTCUSD,20260220,070500,67755,67760,67740,67746
BTCUSD,20260220,070600,67747,67770,67747,67750
BTCUSD,20260220,070700,67756,67783,67756,67771
BTCUSD,20260220,070800,67779,67804,67779,67804
BTCUSD,20260220,070900,67806,67863,67806,67863
BTCUSD,20260220,071000,67862,67862,67821,67821
BTCUSD,20260220,071100,67819,67826,67817,67826
BTCUSD,20260220,071200,67824,67830,67796,67809
BTCUSD,20260220,071300,67813,67832,67775,67832
BTCUSD,20260220,071400,67834,67869,67834,67851
BTCUSD,20260220,071500,67854,67854,67830,67832
BTCUSD,20260220,071600,67834,67838,67822,67825
BTCUSD,20260220,071700,67828,67834,67801,67812
BTCUSD,20260220,071800,67809,67809,67795,67799
BTCUSD,20260220,071900,67803,67863,67803,67861
BTCUSD,20260220,072000,67859,67859,67854,67854
BTCUSD,20260220,072100,67848,67848,67817,67817
BTCUSD,20260220,072200,67819,67829,67817,67829
BTCUSD,20260220,072300,67829,67835,67820,67820
BTCUSD,20260220,072400,67823,67824,67716,67716
BTCUSD,20260220,072500,67711,67726,67666,67681
BTCUSD,20260220,072600,67684,67745,67683,67743
BTCUSD,20260220,072700,67744,67744,67708,67735
BTCUSD,20260220,072800,67739,67749,67735,67738
BTCUSD,20260220,072900,67734,67734,67729,67729
BTCUSD,20260220,073000,67722,67722,67691,67696
BTCUSD,20260220,073100,67699,67710,67648,67650
BTCUSD,20260220,073200,67644,67761,67638,67761
BTCUSD,20260220,073300,67776,67788,67768,67776
BTCUSD,20260220,073400,67777,67808,67777,67808
BTCUSD,20260220,073500,67805,67808,67785,67808
BTCUSD,20260220,073600,67801,67801,67773,67779
BTCUSD,20260220,073700,67783,67783,67764,67764
BTCUSD,20260220,073800,67773,67780,67746,67757
BTCUSD,20260220,073900,67759,67765,67753,67755
BTCUSD,20260220,074000,67757,67776,67757,67776
BTCUSD,20260220,074100,67785,67787,67749,67768
BTCUSD,20260220,074200,67771,67787,67771,67787
BTCUSD,20260220,074300,67790,67819,67790,67811
BTCUSD,20260220,074400,67812,67812,67777,67777
BTCUSD,20260220,074500,67776,67776,67720,67728
BTCUSD,20260220,074600,67730,67736,67727,67727
BTCUSD,20260220,074700,67717,67718,67695,67718
BTCUSD,20260220,074800,67729,67764,67729,67764
BTCUSD,20260220,074900,67773,67817,67773,67809
BTCUSD,20260220,075000,67811,67841,67811,67820
BTCUSD,20260220,075100,67815,67815,67794,67807
BTCUSD,20260220,075200,67812,67824,67811,67811
BTCUSD,20260220,075300,67814,67833,67814,67833
BTCUSD,20260220,075400,67832,67837,67830,67832
BTCUSD,20260220,075500,67833,67868,67833,67865
BTCUSD,20260220,075600,67859,67859,67830,67834
BTCUSD,20260220,075700,67836,67846,67834,67834
BTCUSD,20260220,075800,67835,67835,67824,67824
BTCUSD,20260220,075900,67829,67832,67813,67820
BTCUSD,20260220,080000,67822,67823,67811,67823
BTCUSD,20260220,080100,67822,67838,67822,67832
BTCUSD,20260220,080200,67826,67826,67821,67823
BTCUSD,20260220,080300,67826,67828,67798,67798
BTCUSD,20260220,080400,67793,67793,67788,67788
BTCUSD,20260220,080500,67805,67817,67805,67812
BTCUSD,20260220,080600,67809,67809,67800,67800
BTCUSD,20260220,080700,67797,67820,67793,67801
BTCUSD,20260220,080800,67798,67824,67798,67821
BTCUSD,20260220,080900,67818,67829,67794,67794
BTCUSD,20260220,081000,67793,67801,67782,67795
BTCUSD,20260220,081100,67790,67790,67762,67781
BTCUSD,20260220,081200,67785,67790,67780,67780
BTCUSD,20260220,081300,67776,67776,67747,67747
BTCUSD,20260220,081400,67756,67787,67756,67783
BTCUSD,20260220,081500,67792,67801,67792,67796
BTCUSD,20260220,081600,67801,67852,67800,67851
BTCUSD,20260220,081700,67846,67846,67822,67822
BTCUSD,20260220,081800,67825,67840,67825,67840
BTCUSD,20260220,081900,67842,67882,67842,67867
BTCUSD,20260220,082000,67858,67858,67814,67826
BTCUSD,20260220,082100,67829,67848,67829,67848
BTCUSD,20260220,082200,67848,67850,67848,67850
BTCUSD,20260220,082300,67851,67898,67851,67898
BTCUSD,20260220,082400,67900,67930,67900,67930
BTCUSD,20260220,082500,67928,67935,67928,67935
BTCUSD,20260220,082600,67938,67943,67911,67911
BTCUSD,20260220,082700,67904,67915,67902,67908
BTCUSD,20260220,082800,67904,67965,67900,67950
BTCUSD,20260220,082900,67938,67938,67918,67920
BTCUSD,20260220,083000,67924,67928,67924,67926
BTCUSD,20260220,083100,67924,67925,67904,67904
BTCUSD,20260220,083200,67903,67903,67877,67903
BTCUSD,20260220,083300,67912,67919,67912,67919
BTCUSD,20260220,083400,67912,67931,67912,67931
BTCUSD,20260220,083500,67922,67922,67898,67902
BTCUSD,20260220,083600,67906,67906,67878,67889
BTCUSD,20260220,083700,67892,67892,67844,67854
BTCUSD,20260220,083800,67851,67857,67836,67857
BTCUSD,20260220,083900,67860,67888,67860,67881
BTCUSD,20260220,084000,67884,67900,67884,67888
BTCUSD,20260220,084100,67892,67893,67879,67879
BTCUSD,20260220,084200,67877,67890,67868,67868
BTCUSD,20260220,084300,67866,67880,67864,67878
BTCUSD,20260220,084400,67880,67880,67880,67880
BTCUSD,20260220,084500,67874,67874,67855,67855
BTCUSD,20260220,084600,67857,67865,67857,67865
BTCUSD,20260220,084700,67857,67863,67814,67814
BTCUSD,20260220,084800,67809,67817,67805,67816
BTCUSD,20260220,084900,67826,67847,67826,67847
BTCUSD,20260220,085000,67851,67864,67851,67857
BTCUSD,20260220,085100,67860,67903,67860,67903
BTCUSD,20260220,085200,67910,67916,67881,67881
BTCUSD,20260220,085300,67880,67895,67847,67852
BTCUSD,20260220,085400,67850,67880,67840,67878
BTCUSD,20260220,085500,67873,67873,67858,67864
BTCUSD,20260220,085600,67862,67862,67791,67791
BTCUSD,20260220,085700,67788,67792,67748,67792
BTCUSD,20260220,085800,67792,67792,67779,67783
BTCUSD,20260220,085900,67781,67782,67766,67772
BTCUSD,20260220,090000,67777,67803,67777,67801
BTCUSD,20260220,090100,67809,67824,67809,67815
BTCUSD,20260220,090200,67818,67826,67818,67825
BTCUSD,20260220,090300,67827,67836,67827,67833
BTCUSD,20260220,090400,67834,67838,67834,67838
BTCUSD,20260220,090500,67838,67847,67838,67840
BTCUSD,20260220,090600,67841,67847,67819,67819
BTCUSD,20260220,090700,67820,67846,67820,67846
BTCUSD,20260220,090800,67834,67834,67782,67783
BTCUSD,20260220,090900,67788,67819,67788,67819
BTCUSD,20260220,091000,67817,67822,67814,67814
BTCUSD,20260220,091100,67818,67867,67818,67867
BTCUSD,20260220,091200,67869,67874,67844,67844
BTCUSD,20260220,091300,67839,67841,67833,67841
BTCUSD,20260220,091400,67843,67855,67840,67841
BTCUSD,20260220,091500,67843,67845,67843,67845
BTCUSD,20260220,091600,67845,67845,67833,67841
BTCUSD,20260220,091700,67842,67856,67842,67856
BTCUSD,20260220,091800,67857,67924,67857,67913
BTCUSD,20260220,091900,67906,67912,67894,67904
BTCUSD,20260220,092000,67904,67904,67882,67882
BTCUSD,20260220,092100,67889,67904,67884,67887
BTCUSD,20260220,092200,67880,67880,67852,67852
BTCUSD,20260220,092300,67843,67843,67822,67835
BTCUSD,20260220,092400,67838,67863,67836,67861
BTCUSD,20260220,092500,67870,67878,67855,67873
BTCUSD,20260220,092600,67876,67896,67876,67893
BTCUSD,20260220,092700,67892,67892,67829,67829
BTCUSD,20260220,092800,67832,67845,67829,67842
BTCUSD,20260220,092900,67846,67847,67833,67836
BTCUSD,20260220,093000,67838,67845,67836,67845
BTCUSD,20260220,093100,67847,67872,67847,67872
BTCUSD,20260220,093200,67866,67866,67848,67848
BTCUSD,20260220,093300,67840,67840,67812,67812
BTCUSD,20260220,093400,67805,67805,67732,67765
BTCUSD,20260220,093500,67766,67767,67723,67730
BTCUSD,20260220,093600,67731,67785,67731,67774
BTCUSD,20260220,093700,67776,67778,67752,67762
BTCUSD,20260220,093800,67761,67771,67760,67762
BTCUSD,20260220,093900,67764,67784,67764,67783
BTCUSD,20260220,094000,67785,67792,67784,67784
BTCUSD,20260220,094100,67783,67783,67772,67777
BTCUSD,20260220,094200,67778,67778,67774,67774
BTCUSD,20260220,094300,67770,67783,67767,67783
BTCUSD,20260220,094400,67782,67783,67771,67774
BTCUSD,20260220,094500,67773,67773,67757,67768
BTCUSD,20260220,094600,67758,67792,67758,67792
BTCUSD,20260220,094700,67798,67826,67773,67783
BTCUSD,20260220,094800,67782,67782,67757,67757
BTCUSD,20260220,094900,67760,67773,67760,67773
BTCUSD,20260220,095000,67769,67777,67754,67777
BTCUSD,20260220,095100,67787,67834,67787,67817
BTCUSD,20260220,095200,67816,67837,67816,67832
BTCUSD,20260220,095300,67829,67835,67812,67825
BTCUSD,20260220,095400,67821,67821,67815,67815
BTCUSD,20260220,095500,67816,67875,67816,67871
BTCUSD,20260220,095600,67869,67869,67856,67856
BTCUSD,20260220,095700,67854,67857,67850,67850
BTCUSD,20260220,095800,67849,67849,67833,67845
BTCUSD,20260220,095900,67850,67855,67850,67850
BTCUSD,20260220,100000,67851,67855,67851,67855
BTCUSD,20260220,100100,67858,67863,67858,67863
BTCUSD,20260220,100200,67865,67920,67865,67920
BTCUSD,20260220,100300,67914,68102,67908,68081
BTCUSD,20260220,100400,68101,68177,68089,68160
BTCUSD,20260220,100500,68150,68182,68133,68158
BTCUSD,20260220,100600,68151,68153,68083,68083
BTCUSD,20260220,100700,68076,68115,68076,68104
BTCUSD,20260220,100800,68115,68133,68091,68122
BTCUSD,20260220,100900,68117,68117,68091,68111
BTCUSD,20260220,101000,68103,68115,68092,68108
BTCUSD,20260220,101100,68107,68152,68094,68111
BTCUSD,20260220,101200,68116,68143,68080,68081
BTCUSD,20260220,101300,68088,68112,68088,68095
BTCUSD,20260220,101400,68099,68144,68096,68136
BTCUSD,20260220,101500,68125,68125,68104,68107
BTCUSD,20260220,101600,68111,68136,68111,68136
BTCUSD,20260220,101700,68137,68163,68113,68146
BTCUSD,20260220,101800,68143,68147,68127,68132
BTCUSD,20260220,101900,68130,68130,68099,68101
BTCUSD,20260220,102000,68100,68100,68082,68086
BTCUSD,20260220,102100,68085,68107,68081,68107
BTCUSD,20260220,102200,68109,68117,68106,68106
BTCUSD,20260220,102300,68102,68110,68099,68109
BTCUSD,20260220,102400,68112,68174,68112,68159
BTCUSD,20260220,102500,68158,68158,68126,68126
BTCUSD,20260220,102600,68127,68127,68110,68124
BTCUSD,20260220,102700,68130,68159,68130,68159
BTCUSD,20260220,102800,68164,68164,68146,68146
BTCUSD,20260220,102900,68144,68144,68128,68134
BTCUSD,20260220,103000,68137,68182,68132,68176
BTCUSD,20260220,103100,68168,68199,68159,68194
BTCUSD,20260220,103200,68197,68201,68178,68180
BTCUSD,20260220,103300,68179,68181,68112,68124
BTCUSD,20260220,103400,68130,68130,68094,68098
BTCUSD,20260220,103500,68094,68119,68094,68119
BTCUSD,20260220,103600,68122,68144,68122,68133
BTCUSD,20260220,103700,68131,68131,68103,68109
BTCUSD,20260220,103800,68105,68111,68105,68105
BTCUSD,20260220,103900,68107,68144,68107,68137
BTCUSD,20260220,104000,68145,68171,68129,68129
BTCUSD,20260220,104100,68118,68134,68102,68115
BTCUSD,20260220,104200,68116,68120,68112,68118
BTCUSD,20260220,104300,68125,68143,68125,68139
BTCUSD,20260220,104400,68138,68143,68137,68141
BTCUSD,20260220,104500,68137,68137,68108,68110
BTCUSD,20260220,104600,68105,68134,68105,68131
BTCUSD,20260220,104700,68129,68135,68107,68135
BTCUSD,20260220,104800,68137,68141,68135,68135
BTCUSD,20260220,104900,68131,68131,68122,68131
BTCUSD,20260220,105000,68132,68142,68122,68122
BTCUSD,20260220,105100,68123,68128,68123,68128
BTCUSD,20260220,105200,68137,68165,68137,68156
BTCUSD,20260220,105300,68149,68149,68125,68125
BTCUSD,20260220,105400,68147,68147,68142,68142
BTCUSD,20260220,105500,68150,68165,68147,68161
BTCUSD,20260220,105600,68164,68167,68161,68161
BTCUSD,20260220,105700,68185,68201,68185,68186
BTCUSD,20260220,105800,68191,68200,68190,68199
BTCUSD,20260220,105900,68197,68197,68165,68165
BTCUSD,20260220,110000,68167,68194,68167,68194
BTCUSD,20260220,110100,68187,68200,68181,68199
BTCUSD,20260220,110200,68201,68201,68200,68200
BTCUSD,20260220,110300,68200,68200,68174,68174
BTCUSD,20260220,110400,68171,68174,68154,68155
BTCUSD,20260220,110500,68157,68171,68157,68165
BTCUSD,20260220,110600,68174,68180,68172,68172
BTCUSD,20260220,110700,68164,68165,68150,68150
BTCUSD,20260220,110800,68153,68194,68153,68182
BTCUSD,20260220,110900,68184,68293,68184,68252
BTCUSD,20260220,111000,68254,68259,68197,68197
BTCUSD,20260220,111100,68203,68225,68079,68120
BTCUSD,20260220,111200,68116,68190,68116,68184
BTCUSD,20260220,111300,68179,68179,68147,68151
BTCUSD,20260220,111400,68148,68158,68140,68156
BTCUSD,20260220,111500,68153,68157,68150,68157
BTCUSD,20260220,111600,68159,68191,68159,68191
BTCUSD,20260220,111700,68189,68189,68172,68173
BTCUSD,20260220,111800,68177,68211,68177,68200
BTCUSD,20260220,111900,68203,68211,68202,68207
BTCUSD,20260220,112000,68210,68227,68210,68212
BTCUSD,20260220,112100,68209,68210,68198,68210
BTCUSD,20260220,112200,68211,68222,68191,68193
BTCUSD,20260220,112300,68187,68190,68156,68166
BTCUSD,20260220,112400,68163,68163,68149,68149
BTCUSD,20260220,112500,68142,68142,68104,68112
BTCUSD,20260220,112600,68115,68135,68115,68135
BTCUSD,20260220,112700,68142,68205,68142,68191
BTCUSD,20260220,112800,68195,68257,68195,68257
BTCUSD,20260220,112900,68262,68269,68215,68220
BTCUSD,20260220,113000,68224,68252,68224,68238
BTCUSD,20260220,113100,68241,68254,68239,68245
BTCUSD,20260220,113200,68242,68251,68239,68248
BTCUSD,20260220,113300,68244,68265,68223,68223
BTCUSD,20260220,113400,68211,68230,68205,68230
BTCUSD,20260220,113500,68223,68223,68207,68207
BTCUSD,20260220,113600,68205,68205,68176,68184
BTCUSD,20260220,113700,68186,68205,68186,68205
BTCUSD,20260220,113800,68209,68215,68209,68212
BTCUSD,20260220,113900,68194,68200,68181,68185
BTCUSD,20260220,114000,68186,68200,68186,68192
BTCUSD,20260220,114100,68190,68190,68184,68184
BTCUSD,20260220,114200,68181,68181,68162,68162
BTCUSD,20260220,114300,68160,68165,68156,68156
BTCUSD,20260220,114400,68150,68150,68119,68137
BTCUSD,20260220,114500,68137,68137,68137,68137
BTCUSD,20260220,114600,68139,68157,68137,68142
BTCUSD,20260220,114700,68140,68154,68140,68153
BTCUSD,20260220,114800,68154,68162,68014,68014
BTCUSD,20260220,114900,68012,68091,68012,68087
BTCUSD,20260220,115000,68086,68086,68019,68026
BTCUSD,20260220,115100,68023,68055,68023,68054
BTCUSD,20260220,115200,68056,68056,68030,68035
BTCUSD,20260220,115300,68030,68030,67982,67982
BTCUSD,20260220,115400,67984,68018,67971,67989
BTCUSD,20260220,115500,67987,67993,67951,67953
BTCUSD,20260220,115600,67955,68001,67871,67918
BTCUSD,20260220,115700,67921,67940,67916,67935
BTCUSD,20260220,115800,67925,67925,67889,67899
BTCUSD,20260220,115900,67905,67933,67905,67913
BTCUSD,20260220,120000,67906,67921,67893,67921
BTCUSD,20260220,120100,67924,67924,67901,67906
BTCUSD,20260220,120200,67904,67939,67904,67915
BTCUSD,20260220,120300,67927,67931,67901,67913
BTCUSD,20260220,120400,67919,67919,67894,67902
BTCUSD,20260220,120500,67901,67901,67874,67892
BTCUSD,20260220,120600,67895,67953,67895,67926
BTCUSD,20260220,120700,67925,67931,67914,67925
BTCUSD,20260220,120800,67926,67946,67926,67946
BTCUSD,20260220,120900,67944,67944,67911,67932
BTCUSD,20260220,121000,67928,67932,67918,67932
BTCUSD,20260220,121100,67936,67957,67890,67890
BTCUSD,20260220,121200,67889,67892,67773,67783
BTCUSD,20260220,121300,67785,67823,67777,67823
BTCUSD,20260220,121400,67825,67841,67825,67833
BTCUSD,20260220,121500,67839,67851,67829,67845
BTCUSD,20260220,121600,67842,67842,67767,67767
BTCUSD,20260220,121700,67771,67818,67755,67818
BTCUSD,20260220,121800,67814,67822,67809,67822
BTCUSD,20260220,121900,67818,67838,67817,67817
BTCUSD,20260220,122000,67818,67824,67805,67805
BTCUSD,20260220,122100,67804,67821,67803,67817
BTCUSD,20260220,122200,67805,67813,67793,67808
BTCUSD,20260220,122300,67811,67822,67811,67822
BTCUSD,20260220,122400,67820,67824,67804,67807
BTCUSD,20260220,122500,67803,67803,67775,67788
BTCUSD,20260220,122600,67791,67827,67778,67827
BTCUSD,20260220,122700,67831,67837,67823,67836
BTCUSD,20260220,122800,67834,67849,67831,67849
BTCUSD,20260220,122900,67851,67860,67851,67860
BTCUSD,20260220,123000,67862,67863,67849,67853
BTCUSD,20260220,123100,67850,67861,67846,67855
BTCUSD,20260220,123200,67860,67870,67829,67829
BTCUSD,20260220,123300,67825,67832,67822,67832
BTCUSD,20260220,123400,67831,67831,67782,67793
BTCUSD,20260220,123500,67791,67799,67782,67794
BTCUSD,20260220,123600,67793,67799,67758,67764
BTCUSD,20260220,123700,67768,67772,67697,67697
BTCUSD,20260220,123800,67695,67714,67645,67649
BTCUSD,20260220,123900,67655,67665,67655,67656
BTCUSD,20260220,124000,67653,67689,67653,67683
BTCUSD,20260220,124100,67680,67695,67676,67694
BTCUSD,20260220,124200,67698,67699,67667,67667
BTCUSD,20260220,124300,67650,67650,67622,67631
BTCUSD,20260220,124400,67635,67636,67571,67628
BTCUSD,20260220,124500,67634,67648,67414,67431
BTCUSD,20260220,124600,67428,67459,67405,67459
BTCUSD,20260220,124700,67461,67496,67458,67488
BTCUSD,20260220,124800,67492,67509,67482,67482
BTCUSD,20260220,124900,67479,67502,67478,67488
BTCUSD,20260220,125000,67482,67482,67391,67450
BTCUSD,20260220,125100,67453,67536,67453,67536
BTCUSD,20260220,125200,67540,67549,67530,67549
BTCUSD,20260220,125300,67550,67576,67541,67566
BTCUSD,20260220,125400,67573,67584,67496,67519
BTCUSD,20260220,125500,67517,67522,67477,67485
BTCUSD,20260220,125600,67478,67478,67415,67422
BTCUSD,20260220,125700,67428,67459,67425,67430
BTCUSD,20260220,125800,67428,67465,67425,67450
BTCUSD,20260220,125900,67445,67445,67330,67330
BTCUSD,20260220,130000,67324,67333,67256,67260
BTCUSD,20260220,130100,67276,67326,67255,67313
BTCUSD,20260220,130200,67317,67370,67317,67317
BTCUSD,20260220,130300,67315,67398,67269,67398
BTCUSD,20260220,130400,67402,67403,67361,67372
BTCUSD,20260220,130500,67366,67386,67362,67368
BTCUSD,20260220,130600,67367,67375,67347,67353
BTCUSD,20260220,130700,67359,67369,67353,67366
BTCUSD,20260220,130800,67362,67402,67362,67378
BTCUSD,20260220,130900,67385,67405,67385,67401
BTCUSD,20260220,131000,67400,67400,67375,67399
BTCUSD,20260220,131100,67400,67441,67400,67432
BTCUSD,20260220,131200,67435,67435,67417,67425
BTCUSD,20260220,131300,67414,67431,67399,67429
BTCUSD,20260220,131400,67431,67470,67431,67470
BTCUSD,20260220,131500,67475,67475,67453,67453
BTCUSD,20260220,131600,67450,67503,67450,67484
BTCUSD,20260220,131700,67481,67488,67473,67488
BTCUSD,20260220,131800,67482,67482,67463,67463
BTCUSD,20260220,131900,67464,67481,67314,67344
BTCUSD,20260220,132000,67346,67379,67305,67316
BTCUSD,20260220,132100,67305,67364,67302,67364
BTCUSD,20260220,132200,67369,67389,67369,67389
BTCUSD,20260220,132300,67383,67383,67318,67367
BTCUSD,20260220,132400,67366,67366,67348,67353
BTCUSD,20260220,132500,67359,67414,67359,67411
BTCUSD,20260220,132600,67409,67427,67407,67407
BTCUSD,20260220,132700,67394,67408,67394,67405
BTCUSD,20260220,132800,67408,67412,67298,67303
BTCUSD,20260220,132900,67304,67304,67255,67267
BTCUSD,20260220,133000,67279,67299,67279,67299
BTCUSD,20260220,133100,67303,67342,67303,67342
BTCUSD,20260220,133200,67343,67352,67286,67323
BTCUSD,20260220,133300,67335,67365,67334,67361
BTCUSD,20260220,133400,67365,67370,67363,67370
BTCUSD,20260220,133500,67365,67373,67359,67370
BTCUSD,20260220,133600,67365,67394,67348,67394
BTCUSD,20260220,133700,67415,67438,67415,67419
BTCUSD,20260220,133800,67413,67439,67404,67439
BTCUSD,20260220,133900,67438,67438,67393,67393
BTCUSD,20260220,134000,67398,67400,67375,67382
BTCUSD,20260220,134100,67386,67402,67386,67393
BTCUSD,20260220,134200,67387,67394,67380,67392
BTCUSD,20260220,134300,67382,67474,67382,67474
BTCUSD,20260220,134400,67473,67473,67456,67456
BTCUSD,20260220,134500,67450,67467,67450,67450
BTCUSD,20260220,134600,67455,67480,67450,67480
BTCUSD,20260220,134700,67484,67484,67438,67439
BTCUSD,20260220,134800,67448,67458,67448,67450
BTCUSD,20260220,134900,67458,67476,67458,67476
BTCUSD,20260220,135000,67479,67481,67470,67473
BTCUSD,20260220,135100,67472,67484,67472,67484
BTCUSD,20260220,135200,67487,67534,67487,67530
BTCUSD,20260220,135300,67539,67558,67491,67491
BTCUSD,20260220,135400,67494,67494,67460,67470
BTCUSD,20260220,135500,67487,67492,67441,67446
BTCUSD,20260220,135600,67452,67472,67452,67472
BTCUSD,20260220,135700,67478,67490,67477,67477
BTCUSD,20260220,135800,67479,67481,67459,67481
BTCUSD,20260220,135900,67487,67495,67479,67495
BTCUSD,20260220,140000,67511,67517,67511,67517
BTCUSD,20260220,140100,67516,67516,67293,67293
BTCUSD,20260220,140200,67274,67356,67274,67275
BTCUSD,20260220,140300,67238,67253,67176,67191
BTCUSD,20260220,140400,67184,67184,67068,67135
BTCUSD,20260220,140500,67137,67204,67110,67204
BTCUSD,20260220,140600,67208,67211,67110,67142
BTCUSD,20260220,140700,67154,67235,67154,67219
BTCUSD,20260220,140800,67215,67235,67206,67226
BTCUSD,20260220,140900,67231,67234,67141,67160
BTCUSD,20260220,141000,67165,67232,67165,67223
BTCUSD,20260220,141100,67228,67243,67185,67223
BTCUSD,20260220,141200,67224,67245,67224,67245
BTCUSD,20260220,141300,67247,67247,67135,67144
BTCUSD,20260220,141400,67148,67153,67098,67098
BTCUSD,20260220,141500,67108,67118,67108,67118
BTCUSD,20260220,141600,67106,67118,67106,67109
BTCUSD,20260220,141700,67106,67129,67097,67129
BTCUSD,20260220,141800,67125,67163,67122,67145
BTCUSD,20260220,141900,67147,67157,67145,67157
BTCUSD,20260220,142000,67164,67227,67164,67212
BTCUSD,20260220,142100,67210,67210,67176,67176
BTCUSD,20260220,142200,67175,67190,67175,67180
BTCUSD,20260220,142300,67177,67177,67085,67085
BTCUSD,20260220,142400,67079,67079,67020,67027
BTCUSD,20260220,142500,67029,67031,66964,66978
BTCUSD,20260220,142600,66980,67014,66966,67014
BTCUSD,20260220,142700,67017,67025,67017,67025
BTCUSD,20260220,142800,67030,67092,67030,67092
BTCUSD,20260220,142900,67095,67120,67076,67120
BTCUSD,20260220,143000,67127,67193,67127,67185
BTCUSD,20260220,143100,67180,67180,67131,67133
BTCUSD,20260220,143200,67139,67150,67031,67031
BTCUSD,20260220,143300,67032,67032,66896,66896
BTCUSD,20260220,143400,66879,66922,66857,66905
BTCUSD,20260220,143500,66902,66902,66818,66846
BTCUSD,20260220,143600,66853,66874,66808,66828
BTCUSD,20260220,143700,66819,66852,66793,66826
BTCUSD,20260220,143800,66831,66872,66811,66872
BTCUSD,20260220,143900,66875,66896,66676,66689
BTCUSD,20260220,144000,66664,66664,66478,66484
BTCUSD,20260220,144100,66496,66546,66470,66481
BTCUSD,20260220,144200,66445,66577,66419,66541
BTCUSD,20260220,144300,66524,66569,66468,66543
BTCUSD,20260220,144400,66548,66599,66548,66594
BTCUSD,20260220,144500,66596,66605,66577,66599
BTCUSD,20260220,144600,66600,66714,66597,66712
BTCUSD,20260220,144700,66696,66738,66686,66721
BTCUSD,20260220,144800,66715,66715,66663,66699
BTCUSD,20260220,144900,66698,66712,66688,66705
BTCUSD,20260220,145000,66709,66760,66709,66760
BTCUSD,20260220,145100,66764,66771,66714,66726
BTCUSD,20260220,145200,66721,66749,66709,66719
BTCUSD,20260220,145300,66714,66858,66714,66850
BTCUSD,20260220,145400,66844,66911,66816,66890
BTCUSD,20260220,145500,66883,66918,66862,66918
BTCUSD,20260220,145600,66921,66929,66744,66749
BTCUSD,20260220,145700,66778,66883,66751,66876
BTCUSD,20260220,145800,66866,66866,66728,66732
BTCUSD,20260220,145900,66735,66753,66676,66727
BTCUSD,20260220,150000,66729,66790,66729,66776
BTCUSD,20260220,150100,66774,66822,66750,66822
BTCUSD,20260220,150200,66834,66844,66796,66796
BTCUSD,20260220,150300,66780,66845,66757,66845
BTCUSD,20260220,150400,66846,66890,66843,66882
BTCUSD,20260220,150500,66880,66880,66852,66853
BTCUSD,20260220,150600,66855,66872,66849,66872
BTCUSD,20260220,150700,66875,66882,66863,66882
BTCUSD,20260220,150800,66890,66967,66890,66961
BTCUSD,20260220,150900,66953,66970,66931,66931
BTCUSD,20260220,151000,66926,66973,66926,66963
BTCUSD,20260220,151100,66954,66968,66947,66956
BTCUSD,20260220,151200,66954,66964,66944,66948
BTCUSD,20260220,151300,66945,66953,66914,66914
BTCUSD,20260220,151400,66911,66911,66855,66878
BTCUSD,20260220,151500,66879,66902,66857,66902
BTCUSD,20260220,151600,66906,66949,66857,66859
BTCUSD,20260220,151700,66855,66874,66851,66865
BTCUSD,20260220,151800,66869,66877,66850,66851
BTCUSD,20260220,151900,66856,66899,66856,66899
BTCUSD,20260220,152000,66902,66916,66745,66745
BTCUSD,20260220,152100,66742,66800,66670,66673
BTCUSD,20260220,152200,66665,66886,66615,66886
BTCUSD,20260220,152300,66896,66923,66856,66923
BTCUSD,20260220,152400,66930,66956,66917,66928
BTCUSD,20260220,152500,66927,66927,66893,66916
BTCUSD,20260220,152600,66915,67044,66915,67036
BTCUSD,20260220,152700,67035,67045,67013,67045
BTCUSD,20260220,152800,67050,67054,67023,67026
BTCUSD,20260220,152900,67030,67042,67026,67033
BTCUSD,20260220,153000,67026,67052,66958,66958
BTCUSD,20260220,153100,66956,66971,66822,66836
BTCUSD,20260220,153200,66842,67056,66794,67018
BTCUSD,20260220,153300,67011,67125,67011,67104
BTCUSD,20260220,153400,67106,67178,67072,67153
BTCUSD,20260220,153500,67150,67152,67001,67029
BTCUSD,20260220,153600,67028,67211,67021,67206
BTCUSD,20260220,153700,67243,67281,67146,67146
BTCUSD,20260220,153800,67141,67153,67011,67011
BTCUSD,20260220,153900,67018,67174,67018,67100
BTCUSD,20260220,154000,67094,67101,66998,67073
BTCUSD,20260220,154100,67085,67155,67048,67048
BTCUSD,20260220,154200,67043,67067,66982,67004
BTCUSD,20260220,154300,67007,67219,67007,67189
BTCUSD,20260220,154400,67185,67185,67027,67027
BTCUSD,20260220,154500,67022,67043,67002,67040
BTCUSD,20260220,154600,67048,67048,67002,67005
BTCUSD,20260220,154700,67009,67029,66895,66895
BTCUSD,20260220,154800,66890,66960,66856,66865
BTCUSD,20260220,154900,66875,66936,66866,66925
BTCUSD,20260220,155000,66919,66943,66904,66939
BTCUSD,20260220,155100,66952,66961,66915,66961
BTCUSD,20260220,155200,66952,66975,66911,66919
BTCUSD,20260220,155300,66915,67009,66915,66995
BTCUSD,20260220,155400,66993,67118,66993,67004
BTCUSD,20260220,155500,67012,67046,66977,67043
BTCUSD,20260220,155600,67038,67057,67001,67049
BTCUSD,20260220,155700,67054,67077,67046,67063
BTCUSD,20260220,155800,67075,67085,67008,67011
BTCUSD,20260220,155900,67027,67047,67015,67047
BTCUSD,20260220,160000,67040,67085,67018,67037
BTCUSD,20260220,160100,67039,67192,67039,67192
BTCUSD,20260220,160200,67199,67990,67199,67990
BTCUSD,20260220,160300,68006,68040,67593,67593
BTCUSD,20260220,160400,67585,67585,67419,67468
BTCUSD,20260220,160500,67479,67546,67352,67384
BTCUSD,20260220,160600,67407,67412,67198,67252
BTCUSD,20260220,160700,67247,67327,67133,67133
BTCUSD,20260220,160800,67114,67235,67088,67202
BTCUSD,20260220,160900,67193,67445,67146,67445
BTCUSD,20260220,161000,67435,67444,67272,67354
BTCUSD,20260220,161100,67350,67411,67321,67372
BTCUSD,20260220,161200,67389,67393,67108,67108
BTCUSD,20260220,161300,67106,67195,67106,67180
BTCUSD,20260220,161400,67182,67182,66979,67016
BTCUSD,20260220,161500,67015,67017,66852,66852
BTCUSD,20260220,161600,66859,66927,66775,66780
BTCUSD,20260220,161700,66791,66791,66525,66525
BTCUSD,20260220,161800,66529,66927,66529,66925
BTCUSD,20260220,161900,66919,67079,66836,67075
BTCUSD,20260220,162000,67069,67128,67033,67066
BTCUSD,20260220,162100,67085,67203,67085,67164
BTCUSD,20260220,162200,67162,67306,67162,67292
BTCUSD,20260220,162300,67294,67297,67221,67275
BTCUSD,20260220,162400,67269,67431,67247,67402
BTCUSD,20260220,162500,67386,67386,67195,67256
BTCUSD,20260220,162600,67266,67328,67250,67250
BTCUSD,20260220,162700,67260,67412,67260,67396
BTCUSD,20260220,162800,67389,67551,67389,67462
BTCUSD,20260220,162900,67449,67486,67418,67466
BTCUSD,20260220,163000,67444,67458,67329,67430
BTCUSD,20260220,163100,67440,67440,67265,67287
BTCUSD,20260220,163200,67303,67349,67227,67227
BTCUSD,20260220,163300,67224,67246,67147,67147
BTCUSD,20260220,163400,67137,67146,66977,66988
BTCUSD,20260220,163500,66989,67101,66986,67008
BTCUSD,20260220,163600,67007,67041,66913,66938
BTCUSD,20260220,163700,66962,67168,66962,67168
BTCUSD,20260220,163800,67172,67172,67051,67051
BTCUSD,20260220,163900,67048,67179,67048,67126
BTCUSD,20260220,164000,67140,67144,67085,67101
BTCUSD,20260220,164100,67102,67114,66931,66967
BTCUSD,20260220,164200,66964,67135,66962,67124
BTCUSD,20260220,164300,67115,67129,67034,67129
BTCUSD,20260220,164400,67134,67173,67083,67163
BTCUSD,20260220,164500,67162,67197,67118,67197
BTCUSD,20260220,164600,67207,67220,67162,67190
BTCUSD,20260220,164700,67192,67221,67131,67146
BTCUSD,20260220,164800,67151,67308,67145,67299
BTCUSD,20260220,164900,67293,67305,67225,67278
BTCUSD,20260220,165000,67281,67336,67255,67255
BTCUSD,20260220,165100,67252,67255,67154,67200
BTCUSD,20260220,165200,67213,67242,67206,67236
BTCUSD,20260220,165300,67231,67329,67229,67319
BTCUSD,20260220,165400,67323,67338,67295,67335
BTCUSD,20260220,165500,67338,67379,67338,67365
BTCUSD,20260220,165600,67370,67648,67370,67594
BTCUSD,20260220,165700,67582,67586,67506,67506
BTCUSD,20260220,165800,67508,67581,67508,67581
BTCUSD,20260220,165900,67584,67642,67521,67521
BTCUSD,20260220,170000,67525,67584,67496,67564
BTCUSD,20260220,170100,67558,67572,67480,67502
BTCUSD,20260220,170200,67511,67634,67510,67630
BTCUSD,20260220,170300,67626,67735,67588,67722
BTCUSD,20260220,170400,67709,67721,67658,67697
BTCUSD,20260220,170500,67701,67757,67687,67714
BTCUSD,20260220,170600,67710,67710,67642,67648
BTCUSD,20260220,170700,67646,67706,67636,67703
BTCUSD,20260220,170800,67706,67743,67675,67734
BTCUSD,20260220,170900,67730,67748,67686,67740
BTCUSD,20260220,171000,67748,67771,67685,67729
BTCUSD,20260220,171100,67721,67738,67614,67614
BTCUSD,20260220,171200,67620,67659,67598,67654
BTCUSD,20260220,171300,67663,67759,67663,67742
BTCUSD,20260220,171400,67733,67761,67695,67695
BTCUSD,20260220,171500,67697,67741,67685,67701
BTCUSD,20260220,171600,67708,67755,67551,67551
BTCUSD,20260220,171700,67557,67632,67557,67601
BTCUSD,20260220,171800,67604,67636,67554,67618
BTCUSD,20260220,171900,67622,67643,67605,67605
BTCUSD,20260220,172000,67611,67635,67584,67596
BTCUSD,20260220,172100,67599,67600,67540,67547
BTCUSD,20260220,172200,67553,67580,67543,67552
BTCUSD,20260220,172300,67547,67642,67542,67563
BTCUSD,20260220,172400,67568,67863,67568,67863
BTCUSD,20260220,172500,67866,67895,67798,67818
BTCUSD,20260220,172600,67809,67809,67707,67720
BTCUSD,20260220,172700,67713,67776,67709,67743
BTCUSD,20260220,172800,67746,67746,67566,67566
BTCUSD,20260220,172900,67532,67532,67399,67468
BTCUSD,20260220,173000,67462,67462,67286,67296
BTCUSD,20260220,173100,67282,67319,67269,67314
BTCUSD,20260220,173200,67311,67319,67277,67281
BTCUSD,20260220,173300,67280,67355,67276,67355
BTCUSD,20260220,173400,67362,67411,67353,67396
BTCUSD,20260220,173500,67392,67419,67312,67365
BTCUSD,20260220,173600,67378,67453,67356,67430
BTCUSD,20260220,173700,67442,67485,67381,67430
BTCUSD,20260220,173800,67437,67450,67402,67437
BTCUSD,20260220,173900,67436,67473,67403,67442
BTCUSD,20260220,174000,67445,67498,67445,67493
BTCUSD,20260220,174100,67489,67489,67350,67391
BTCUSD,20260220,174200,67393,67462,67393,67435
BTCUSD,20260220,174300,67425,67455,67386,67398
BTCUSD,20260220,174400,67404,67488,67403,67466
BTCUSD,20260220,174500,67475,67489,67465,67470
BTCUSD,20260220,174600,67472,67511,67468,67485
BTCUSD,20260220,174700,67486,67551,67483,67483
BTCUSD,20260220,174800,67481,67558,67478,67552
BTCUSD,20260220,174900,67551,67612,67550,67612
BTCUSD,20260220,175000,67636,67678,67632,67632
BTCUSD,20260220,175100,67629,67629,67570,67585
BTCUSD,20260220,175200,67580,67591,67568,67579
BTCUSD,20260220,175300,67577,67638,67577,67638
BTCUSD,20260220,175400,67645,67673,67641,67672
BTCUSD,20260220,175500,67679,67700,67672,67674
BTCUSD,20260220,175600,67672,67699,67652,67652
BTCUSD,20260220,175700,67654,67720,67653,67698
BTCUSD,20260220,175800,67703,67763,67703,67745
BTCUSD,20260220,175900,67748,67771,67721,67744
BTCUSD,20260220,180000,67764,67890,67764,67773
BTCUSD,20260220,180100,67770,67770,67658,67704
BTCUSD,20260220,180200,67696,67706,67679,67697
BTCUSD,20260220,180300,67700,67758,67664,67666
BTCUSD,20260220,180400,67673,67719,67651,67719
BTCUSD,20260220,180500,67713,67713,67668,67669
BTCUSD,20260220,180600,67674,67676,67626,67636
BTCUSD,20260220,180700,67641,67706,67565,67565
BTCUSD,20260220,180800,67498,67579,67491,67543
BTCUSD,20260220,180900,67531,67531,67469,67474
BTCUSD,20260220,181000,67470,67470,67250,67250
BTCUSD,20260220,181100,67273,67295,67269,67280
BTCUSD,20260220,181200,67278,67283,67241,67267
BTCUSD,20260220,181300,67268,67278,67222,67224
BTCUSD,20260220,181400,67217,67265,67204,67234
BTCUSD,20260220,181500,67236,67254,67045,67045
BTCUSD,20260220,181600,67066,67123,67055,67055
BTCUSD,20260220,181700,67053,67147,67048,67147
BTCUSD,20260220,181800,67149,67201,67144,67177
BTCUSD,20260220,181900,67186,67189,67077,67113
BTCUSD,20260220,182000,67117,67133,67056,67123
BTCUSD,20260220,182100,67112,67112,67035,67048
BTCUSD,20260220,182200,67050,67087,67040,67055
BTCUSD,20260220,182300,67050,67050,66999,67004
BTCUSD,20260220,182400,67001,67062,66996,67021
BTCUSD,20260220,182500,67024,67134,67024,67058
BTCUSD,20260220,182600,67067,67115,66987,66997
BTCUSD,20260220,182700,67004,67062,66993,67040
BTCUSD,20260220,182800,67041,67147,67031,67076
BTCUSD,20260220,182900,67078,67087,67052,67087
BTCUSD,20260220,183000,67085,67089,67001,67009
BTCUSD,20260220,183100,67007,67165,66983,67149
BTCUSD,20260220,183200,67147,67147,66988,67015
BTCUSD,20260220,183300,67019,67056,66975,66987
BTCUSD,20260220,183400,66992,67066,66992,67051
BTCUSD,20260220,183500,67022,67027,66985,67005
BTCUSD,20260220,183600,67016,67048,66975,66986
BTCUSD,20260220,183700,66995,67004,66931,66980
BTCUSD,20260220,183800,66992,67116,66992,67099
BTCUSD,20260220,183900,67093,67146,67077,67136
BTCUSD,20260220,184000,67142,67280,67138,67280
BTCUSD,20260220,184100,67281,67281,67180,67215
BTCUSD,20260220,184200,67209,67240,67179,67199
BTCUSD,20260220,184300,67201,67239,67196,67237
BTCUSD,20260220,184400,67239,67284,67201,67248
BTCUSD,20260220,184500,67250,67251,67215,67215
BTCUSD,20260220,184600,67210,67237,67186,67206
BTCUSD,20260220,184700,67186,67253,67145,67239
BTCUSD,20260220,184800,67225,67225,67084,67095
BTCUSD,20260220,184900,67098,67179,67059,67179
BTCUSD,20260220,185000,67192,67471,67169,67471
BTCUSD,20260220,185100,67481,67568,67419,67442
BTCUSD,20260220,185200,67436,67512,67436,67508
BTCUSD,20260220,185300,67501,67584,67477,67580
BTCUSD,20260220,185400,67584,67644,67559,67574
BTCUSD,20260220,185500,67575,67649,67557,67561
BTCUSD,20260220,185600,67562,67608,67469,67608
BTCUSD,20260220,185700,67617,67617,67507,67507
BTCUSD,20260220,185800,67519,67551,67457,67527
BTCUSD,20260220,185900,67533,67585,67528,67573
BTCUSD,20260220,190000,67580,67600,67579,67587
BTCUSD,20260220,190100,67586,67607,67525,67532
BTCUSD,20260220,190200,67541,67547,67468,67469
BTCUSD,20260220,190300,67480,67498,67461,67498
BTCUSD,20260220,190400,67497,67638,67497,67601
BTCUSD,20260220,190500,67596,67679,67582,67631
BTCUSD,20260220,190600,67632,67738,67632,67726
BTCUSD,20260220,190700,67705,67705,67621,67692
BTCUSD,20260220,190800,67694,67726,67608,67608
BTCUSD,20260220,190900,67620,67630,67593,67604
BTCUSD,20260220,191000,67602,67602,67561,67566
BTCUSD,20260220,191100,67567,67573,67538,67563
BTCUSD,20260220,191200,67557,67557,67517,67529
BTCUSD,20260220,191300,67527,67572,67514,67563
BTCUSD,20260220,191400,67554,67554,67508,67510
BTCUSD,20260220,191500,67508,67548,67508,67548
BTCUSD,20260220,191600,67550,67551,67481,67509
BTCUSD,20260220,191700,67512,67565,67512,67562
BTCUSD,20260220,191800,67564,67587,67545,67545
BTCUSD,20260220,191900,67540,67550,67500,67502
BTCUSD,20260220,192000,67500,67567,67480,67537
BTCUSD,20260220,192100,67528,67528,67473,67483
BTCUSD,20260220,192200,67489,67514,67441,67441
BTCUSD,20260220,192300,67447,67611,67447,67605
BTCUSD,20260220,192400,67595,67641,67525,67538
BTCUSD,20260220,192500,67534,67567,67456,67559
BTCUSD,20260220,192600,67560,67583,67517,67541
BTCUSD,20260220,192700,67543,67565,67501,67511
BTCUSD,20260220,192800,67508,67540,67448,67533
BTCUSD,20260220,192900,67536,67586,67536,67586
BTCUSD,20260220,193000,67590,67654,67590,67643
BTCUSD,20260220,193100,67640,67695,67535,67695
BTCUSD,20260220,193200,67693,67769,67645,67765
BTCUSD,20260220,193300,67775,67835,67769,67835
BTCUSD,20260220,193400,67839,67926,67819,67892
BTCUSD,20260220,193500,67888,67975,67853,67853
BTCUSD,20260220,193600,67834,67845,67574,67587
BTCUSD,20260220,193700,67573,67694,67506,67694
BTCUSD,20260220,193800,67698,67714,67643,67668
BTCUSD,20260220,193900,67674,67717,67662,67666
BTCUSD,20260220,194000,67675,67727,67669,67674
BTCUSD,20260220,194100,67683,67820,67666,67811
BTCUSD,20260220,194200,67807,67807,67750,67787
BTCUSD,20260220,194300,67801,67870,67763,67869
BTCUSD,20260220,194400,67867,67867,67681,67702
BTCUSD,20260220,194500,67700,67765,67698,67765
BTCUSD,20260220,194600,67771,67856,67771,67847
BTCUSD,20260220,194700,67843,67906,67822,67841
BTCUSD,20260220,194800,67848,67854,67810,67825
BTCUSD,20260220,194900,67842,67863,67733,67744
BTCUSD,20260220,195000,67752,67795,67748,67757
BTCUSD,20260220,195100,67766,67775,67673,67713
BTCUSD,20260220,195200,67711,67718,67685,67718
BTCUSD,20260220,195300,67714,67733,67693,67733
BTCUSD,20260220,195400,67734,67859,67728,67855
BTCUSD,20260220,195500,67848,67849,67790,67802
BTCUSD,20260220,195600,67806,67866,67794,67866
BTCUSD,20260220,195700,67869,67884,67827,67840
BTCUSD,20260220,195800,67845,67940,67822,67939
BTCUSD,20260220,195900,67941,67948,67909,67925
BTCUSD,20260220,200000,67921,67922,67899,67899
BTCUSD,20260220,200100,67904,67938,67899,67938
BTCUSD,20260220,200200,67945,67966,67925,67966
BTCUSD,20260220,200300,67969,67974,67928,67933
BTCUSD,20260220,200400,67931,67942,67827,67827
BTCUSD,20260220,200500,67826,67843,67679,67679
BTCUSD,20260220,200600,67681,67740,67681,67730
BTCUSD,20260220,200700,67734,67738,67670,67723
BTCUSD,20260220,200800,67725,67808,67723,67803
BTCUSD,20260220,200900,67794,67794,67768,67775
BTCUSD,20260220,201000,67767,67784,67743,67761
BTCUSD,20260220,201100,67769,67790,67716,67725
BTCUSD,20260220,201200,67728,67785,67728,67785
BTCUSD,20260220,201300,67780,67780,67689,67689
BTCUSD,20260220,201400,67687,67726,67687,67703
BTCUSD,20260220,201500,67701,67701,67647,67684
BTCUSD,20260220,201600,67687,67724,67676,67721
BTCUSD,20260220,201700,67718,67739,67716,67719
BTCUSD,20260220,201800,67722,67723,67681,67696
BTCUSD,20260220,201900,67705,67730,67671,67676
BTCUSD,20260220,202000,67670,67711,67665,67702
BTCUSD,20260220,202100,67701,67721,67652,67685
BTCUSD,20260220,202200,67689,67767,67689,67719
BTCUSD,20260220,202300,67721,67749,67719,67747
BTCUSD,20260220,202400,67742,67742,67707,67707
BTCUSD,20260220,202500,67709,67736,67704,67704
BTCUSD,20260220,202600,67708,67711,67666,67676
BTCUSD,20260220,202700,67677,67687,67659,67659
BTCUSD,20260220,202800,67661,67682,67661,67667
BTCUSD,20260220,202900,67630,67630,67550,67574
BTCUSD,20260220,203000,67573,67603,67536,67600
BTCUSD,20260220,203100,67601,67655,67601,67633
BTCUSD,20260220,203200,67632,67668,67632,67668
BTCUSD,20260220,203300,67670,67725,67662,67725
BTCUSD,20260220,203400,67723,67732,67698,67732
BTCUSD,20260220,203500,67735,67776,67735,67758
BTCUSD,20260220,203600,67763,67782,67760,67775
BTCUSD,20260220,203700,67772,67812,67758,67800
BTCUSD,20260220,203800,67791,67797,67782,67782
BTCUSD,20260220,203900,67783,67799,67775,67785
BTCUSD,20260220,204000,67792,67804,67738,67738
BTCUSD,20260220,204100,67735,67747,67699,67699
BTCUSD,20260220,204200,67700,67709,67686,67696
BTCUSD,20260220,204300,67695,67695,67607,67612
BTCUSD,20260220,204400,67613,67626,67525,67531
BTCUSD,20260220,204500,67532,67586,67527,67586
BTCUSD,20260220,204600,67593,67617,67576,67576
BTCUSD,20260220,204700,67581,67597,67563,67563
BTCUSD,20260220,204800,67564,67612,67563,67583
BTCUSD,20260220,204900,67587,67587,67566,67566
BTCUSD,20260220,205000,67562,67562,67546,67558
BTCUSD,20260220,205100,67556,67599,67556,67599
BTCUSD,20260220,205200,67602,67659,67602,67640
BTCUSD,20260220,205300,67641,67679,67641,67677
BTCUSD,20260220,205400,67675,67675,67630,67633
BTCUSD,20260220,205500,67636,67637,67618,67627
BTCUSD,20260220,205600,67632,67638,67574,67574
BTCUSD,20260220,205700,67578,67674,67578,67652
BTCUSD,20260220,205800,67654,67656,67617,67633
BTCUSD,20260220,205900,67625,67647,67624,67635
BTCUSD,20260220,210000,67632,67632,67612,67621
BTCUSD,20260220,210100,67619,67655,67611,67655
BTCUSD,20260220,210200,67661,67702,67661,67702
BTCUSD,20260220,210300,67698,67698,67666,67673
BTCUSD,20260220,210400,67675,67709,67675,67687
BTCUSD,20260220,210500,67694,67695,67655,67664
BTCUSD,20260220,210600,67669,67727,67669,67712
BTCUSD,20260220,210700,67710,67748,67706,67742
BTCUSD,20260220,210800,67732,67804,67718,67804
BTCUSD,20260220,210900,67805,67807,67782,67788
BTCUSD,20260220,211000,67791,67791,67735,67742
BTCUSD,20260220,211100,67744,67756,67728,67732
BTCUSD,20260220,211200,67734,67742,67694,67698
BTCUSD,20260220,211300,67690,67691,67667,67685
BTCUSD,20260220,211400,67683,67810,67683,67800
BTCUSD,20260220,211500,67798,67799,67764,67791
BTCUSD,20260220,211600,67789,67789,67728,67741
BTCUSD,20260220,211700,67744,67749,67736,67746
BTCUSD,20260220,211800,67740,67740,67680,67680
BTCUSD,20260220,211900,67683,67689,67678,67686
BTCUSD,20260220,212000,67683,67713,67682,67712
BTCUSD,20260220,212100,67714,67714,67687,67710
BTCUSD,20260220,212200,67707,67707,67570,67573
BTCUSD,20260220,212300,67577,67614,67577,67614
BTCUSD,20260220,212400,67615,67615,67614,67615
BTCUSD,20260220,212500,67619,67644,67619,67641
BTCUSD,20260220,212600,67640,67647,67609,67612
BTCUSD,20260220,212700,67606,67612,67584,67590
BTCUSD,20260220,212800,67584,67585,67577,67577
BTCUSD,20260220,212900,67581,67590,67576,67588
BTCUSD,20260220,213000,67578,67578,67541,67555
BTCUSD,20260220,213100,67552,67600,67550,67600
BTCUSD,20260220,213200,67592,67606,67592,67603
BTCUSD,20260220,213300,67604,67609,67571,67571
BTCUSD,20260220,213400,67564,67582,67513,67582
BTCUSD,20260220,213500,67585,67586,67549,67549
BTCUSD,20260220,213600,67551,67578,67551,67573
BTCUSD,20260220,213700,67571,67588,67568,67568
BTCUSD,20260220,213800,67571,67575,67555,67567
BTCUSD,20260220,213900,67571,67585,67566,67585
BTCUSD,20260220,214000,67587,67659,67587,67654
BTCUSD,20260220,214100,67659,67679,67659,67675
BTCUSD,20260220,214200,67676,67679,67667,67679
BTCUSD,20260220,214300,67682,67682,67663,67663
BTCUSD,20260220,214400,67658,67682,67657,67682
BTCUSD,20260220,214500,67689,67709,67689,67709
BTCUSD,20260220,214600,67717,67720,67717,67720
BTCUSD,20260220,214700,67715,67732,67706,67716
BTCUSD,20260220,214800,67708,67708,67687,67694
BTCUSD,20260220,214900,67705,67713,67705,67707
BTCUSD,20260220,215000,67699,67699,67667,67671
BTCUSD,20260220,215100,67676,67693,67650,67658
BTCUSD,20260220,215200,67649,67662,67607,67659
BTCUSD,20260220,215300,67656,67661,67649,67659
BTCUSD,20260220,215400,67660,67681,67654,67681
BTCUSD,20260220,215500,67673,67695,67662,67662
BTCUSD,20260220,215600,67661,67727,67661,67708
BTCUSD,20260220,215700,67703,67712,67698,67712
BTCUSD,20260220,215800,67707,67707,67683,67691
BTCUSD,20260220,215900,67701,67702,67681,67696
BTCUSD,20260220,220000,67692,67716,67681,67715
BTCUSD,20260220,220100,67730,67732,67658,67669
BTCUSD,20260220,220200,67672,67772,67669,67771
BTCUSD,20260220,220300,67765,67781,67704,67704
BTCUSD,20260220,220400,67709,67755,67694,67720
BTCUSD,20260220,220500,67721,67721,67640,67640
BTCUSD,20260220,220600,67638,67638,67614,67622
BTCUSD,20260220,220700,67623,67627,67615,67621
BTCUSD,20260220,220800,67627,67698,67627,67689
BTCUSD,20260220,220900,67699,67772,67699,67765
BTCUSD,20260220,221000,67761,67761,67750,67750
BTCUSD,20260220,221100,67753,67763,67743,67743
BTCUSD,20260220,221200,67737,67737,67727,67727
BTCUSD,20260220,221300,67712,67712,67682,67682
BTCUSD,20260220,221400,67675,67698,67667,67678
BTCUSD,20260220,221500,67671,67689,67664,67688
BTCUSD,20260220,221600,67691,67694,67661,67661
BTCUSD,20260220,221700,67659,67659,67645,67649
BTCUSD,20260220,221800,67649,67649,67645,67645
BTCUSD,20260220,221900,67643,67671,67643,67661
BTCUSD,20260220,222000,67660,67695,67652,67695
BTCUSD,20260220,222100,67703,67703,67681,67681
BTCUSD,20260220,222200,67685,67685,67673,67675
BTCUSD,20260220,222300,67685,67685,67685,67685
BTCUSD,20260220,222400,67688,67693,67674,67674
BTCUSD,20260220,222500,67687,67706,67685,67697
BTCUSD,20260220,222600,67707,67709,67707,67709
BTCUSD,20260220,222700,67721,67723,67721,67721
BTCUSD,20260220,222800,67722,67724,67722,67724
BTCUSD,20260220,222900,67724,67724,67705,67716
BTCUSD,20260220,223000,67705,67721,67705,67721
BTCUSD,20260220,223100,67719,67719,67707,67710
BTCUSD,20260220,223200,67705,67705,67679,67685
BTCUSD,20260220,223300,67691,67708,67691,67708
BTCUSD,20260220,223400,67707,67725,67707,67725
BTCUSD,20260220,223500,67732,67740,67720,67720
BTCUSD,20260220,223600,67711,67733,67711,67733
BTCUSD,20260220,223700,67733,67733,67733,67733
BTCUSD,20260220,223800,67747,67763,67739,67758
BTCUSD,20260220,223900,67761,67788,67761,67788
BTCUSD,20260220,224000,67800,67801,67794,67795
BTCUSD,20260220,224100,67785,67785,67775,67785
BTCUSD,20260220,224200,67785,67791,67785,67791
BTCUSD,20260220,224300,67792,67815,67783,67790
BTCUSD,20260220,224400,67796,67797,67767,67776
BTCUSD,20260220,224500,67775,67775,67739,67739
BTCUSD,20260220,224600,67740,67740,67701,67710
BTCUSD,20260220,224700,67714,67731,67714,67731
BTCUSD,20260220,224800,67737,67761,67737,67757
BTCUSD,20260220,224900,67752,67773,67750,67773
BTCUSD,20260220,225000,67771,67777,67769,67777
BTCUSD,20260220,225100,67776,67781,67775,67779
BTCUSD,20260220,225200,67776,67780,67773,67780
BTCUSD,20260220,225300,67782,67783,67762,67762
BTCUSD,20260220,225400,67766,67771,67766,67771
BTCUSD,20260220,225500,67773,67791,67773,67787
BTCUSD,20260220,225600,67777,67789,67774,67789
BTCUSD,20260220,225700,67790,67790,67781,67781
BTCUSD,20260220,225800,67786,67804,67786,67804
BTCUSD,20260220,225900,67803,67803,67778,67778
BTCUSD,20260220,230000,67776,67801,67774,67801
BTCUSD,20260220,230100,67799,67800,67760,67760
BTCUSD,20260220,230200,67757,67757,67725,67725
BTCUSD,20260220,230300,67719,67740,67718,67718
BTCUSD,20260220,230400,67712,67738,67711,67738
BTCUSD,20260220,230500,67742,67764,67742,67764
BTCUSD,20260220,230600,67764,67775,67764,67775
BTCUSD,20260220,230700,67771,67771,67707,67716
BTCUSD,20260220,230800,67725,67733,67721,67721
BTCUSD,20260220,230900,67711,67719,67699,67719
BTCUSD,20260220,231000,67723,67732,67722,67722
BTCUSD,20260220,231100,67714,67714,67695,67695
BTCUSD,20260220,231200,67702,67702,67695,67695
BTCUSD,20260220,231300,67674,67674,67649,67666
BTCUSD,20260220,231400,67668,67668,67633,67633
BTCUSD,20260220,231500,67632,67651,67615,67634
BTCUSD,20260220,231600,67645,67694,67645,67694
BTCUSD,20260220,231700,67713,67713,67666,67666
BTCUSD,20260220,231800,67664,67666,67648,67652
BTCUSD,20260220,231900,67652,67654,67652,67654
BTCUSD,20260220,232000,67662,67760,67662,67752
BTCUSD,20260220,232100,67748,67748,67713,67713
BTCUSD,20260220,232200,67719,67775,67719,67775
BTCUSD,20260220,232300,67785,67857,67785,67826
BTCUSD,20260220,232400,67825,67826,67802,67803
BTCUSD,20260220,232500,67808,67961,67808,67952
BTCUSD,20260220,232600,67951,67951,67804,67805
BTCUSD,20260220,232700,67804,67962,67804,67962
BTCUSD,20260220,232800,67964,67973,67909,67909
BTCUSD,20260220,232900,67897,67919,67891,67917
BTCUSD,20260220,233000,67931,67946,67906,67909
BTCUSD,20260220,233100,67905,67905,67866,67887
BTCUSD,20260220,233200,67886,67943,67885,67935
BTCUSD,20260220,233300,67939,68028,67939,68022
BTCUSD,20260220,233400,68023,68036,67988,68035
BTCUSD,20260220,233500,68040,68081,67970,67970
BTCUSD,20260220,233600,67960,68006,67960,68001
BTCUSD,20260220,233700,67994,68016,67974,67974
BTCUSD,20260220,233800,67976,67978,67899,67927
BTCUSD,20260220,233900,67924,67982,67913,67948
BTCUSD,20260220,234000,67944,67992,67944,67992
BTCUSD,20260220,234100,67979,68004,67952,67988
BTCUSD,20260220,234200,67987,68027,67982,67992
BTCUSD,20260220,234300,67993,67993,67959,67968
BTCUSD,20260220,234400,67916,67961,67916,67961
BTCUSD,20260220,234500,67960,67960,67938,67939
BTCUSD,20260220,234600,67938,67938,67899,67913
BTCUSD,20260220,234700,67922,67960,67922,67937
BTCUSD,20260220,234800,67933,67955,67928,67955
BTCUSD,20260220,234900,67956,68007,67926,68003
BTCUSD,20260220,235000,67993,68002,67968,67998
BTCUSD,20260220,235100,67993,68047,67976,68047
BTCUSD,20260220,235200,68042,68047,68013,68041
BTCUSD,20260220,235300,68044,68061,67999,67999
BTCUSD,20260220,235400,68000,68005,67973,68000
BTCUSD,20260220,235500,67998,68025,67991,68025
BTCUSD,20260220,235600,68038,68075,68038,68069
BTCUSD,20260220,235700,68063,68063,68028,68051
BTCUSD,20260220,235800,68057,68057,68018,68035
BTCUSD,20260220,235900,68036,68077,68022,68034
BTCUSD,20260221,000000,68031,68066,67984,68053
ETHUSD,20260220,000100,1943.08,1944.56,1943.08,1943.83
ETHUSD,20260220,000200,1943.89,1943.93,1942.40,1943.59
ETHUSD,20260220,000300,1943.97,1945.76,1943.97,1945.20
ETHUSD,20260220,000400,1945.16,1945.97,1943.67,1944.81
ETHUSD,20260220,000500,1944.74,1945.09,1943.10,1943.11
ETHUSD,20260220,000600,1943.28,1943.99,1942.30,1942.55
ETHUSD,20260220,000700,1942.58,1943.03,1941.79,1942.17
ETHUSD,20260220,000800,1942.29,1942.56,1941.30,1941.57
ETHUSD,20260220,000900,1941.52,1942.40,1941.49,1942.40
ETHUSD,20260220,001000,1942.47,1943.52,1942.21,1943.00
ETHUSD,20260220,001100,1942.85,1944.46,1942.85,1943.97
ETHUSD,20260220,001200,1943.95,1944.49,1942.69,1943.34
ETHUSD,20260220,001300,1943.18,1943.60,1942.64,1942.64
ETHUSD,20260220,001400,1942.65,1943.27,1942.17,1943.16
ETHUSD,20260220,001500,1943.17,1944.78,1943.17,1944.27
ETHUSD,20260220,001600,1944.12,1946.21,1944.12,1946.08
ETHUSD,20260220,001700,1946.05,1946.46,1945.79,1946.32
ETHUSD,20260220,001800,1946.27,1947.14,1945.69,1947.12
ETHUSD,20260220,001900,1947.11,1947.11,1946.40,1946.68
ETHUSD,20260220,002000,1946.64,1946.64,1945.89,1946.34
ETHUSD,20260220,002100,1946.71,1949.43,1946.71,1949.15
ETHUSD,20260220,002200,1949.03,1949.29,1948.40,1948.40
ETHUSD,20260220,002300,1948.34,1949.14,1948.01,1948.77
ETHUSD,20260220,002400,1948.70,1949.40,1947.62,1947.91
ETHUSD,20260220,002500,1948.12,1948.50,1947.82,1948.07
ETHUSD,20260220,002600,1948.02,1948.56,1947.97,1948.28
ETHUSD,20260220,002700,1948.07,1948.08,1947.64,1947.95
ETHUSD,20260220,002800,1947.84,1948.15,1947.84,1947.89
ETHUSD,20260220,002900,1947.86,1947.92,1947.41,1947.83
ETHUSD,20260220,003000,1947.88,1948.81,1947.88,1948.80
ETHUSD,20260220,003100,1948.98,1949.09,1948.43,1948.50
ETHUSD,20260220,003200,1948.37,1948.40,1947.78,1948.34
ETHUSD,20260220,003300,1948.45,1950.21,1948.45,1949.31
ETHUSD,20260220,003400,1949.38,1949.76,1949.38,1949.68
ETHUSD,20260220,003500,1949.65,1950.41,1949.36,1949.51
ETHUSD,20260220,003600,1949.59,1950.32,1949.59,1950.12
ETHUSD,20260220,003700,1950.01,1950.01,1949.21,1949.21
ETHUSD,20260220,003800,1949.17,1949.45,1948.62,1948.62
ETHUSD,20260220,003900,1948.59,1948.59,1947.40,1947.42
ETHUSD,20260220,004000,1947.46,1948.12,1947.46,1948.12
ETHUSD,20260220,004100,1948.38,1948.57,1947.61,1947.61
ETHUSD,20260220,004200,1947.58,1947.58,1947.56,1947.57
ETHUSD,20260220,004300,1947.69,1947.81,1947.69,1947.80
ETHUSD,20260220,004400,1947.72,1948.03,1947.72,1948.03
ETHUSD,20260220,004500,1948.26,1949.12,1948.14,1949.07
ETHUSD,20260220,004600,1949.02,1950.17,1948.89,1948.99
ETHUSD,20260220,004700,1949.00,1950.36,1949.00,1950.22
ETHUSD,20260220,004800,1949.90,1949.90,1948.60,1948.67
ETHUSD,20260220,004900,1948.62,1948.62,1946.81,1946.81
ETHUSD,20260220,005000,1946.88,1948.45,1946.88,1947.63
ETHUSD,20260220,005100,1947.65,1947.65,1947.30,1947.65
ETHUSD,20260220,005200,1947.58,1947.58,1947.23,1947.31
ETHUSD,20260220,005300,1947.28,1947.70,1947.24,1947.29
ETHUSD,20260220,005400,1947.26,1947.26,1945.24,1945.32
ETHUSD,20260220,005500,1945.69,1948.15,1945.69,1948.15
ETHUSD,20260220,005600,1948.06,1948.06,1947.26,1947.31
ETHUSD,20260220,005700,1947.42,1947.47,1947.20,1947.20
ETHUSD,20260220,005800,1947.29,1948.22,1947.29,1947.39
ETHUSD,20260220,005900,1947.35,1948.41,1947.35,1948.41
ETHUSD,20260220,010000,1948.34,1948.34,1947.81,1948.02
ETHUSD,20260220,010100,1948.08,1948.08,1946.42,1946.88
ETHUSD,20260220,010200,1946.79,1948.41,1946.51,1948.41
ETHUSD,20260220,010300,1948.47,1950.80,1948.47,1949.80
ETHUSD,20260220,010400,1949.61,1950.10,1949.18,1949.38
ETHUSD,20260220,010500,1949.13,1949.73,1946.58,1947.06
ETHUSD,20260220,010600,1946.88,1948.10,1946.88,1947.78
ETHUSD,20260220,010700,1948.08,1949.76,1948.08,1949.48
ETHUSD,20260220,010800,1949.20,1949.59,1948.57,1948.57
ETHUSD,20260220,010900,1948.63,1949.10,1948.63,1948.91
ETHUSD,20260220,011000,1948.95,1949.22,1948.61,1949.22
ETHUSD,20260220,011100,1949.17,1950.29,1948.62,1950.29
ETHUSD,20260220,011200,1950.32,1951.38,1950.20,1950.71
ETHUSD,20260220,011300,1950.47,1950.76,1950.23,1950.68
ETHUSD,20260220,011400,1950.72,1952.26,1950.72,1951.60
ETHUSD,20260220,011500,1951.65,1954.06,1951.65,1953.89
ETHUSD,20260220,011600,1953.93,1956.11,1953.78,1954.45
ETHUSD,20260220,011700,1954.26,1955.53,1953.68,1955.02
ETHUSD,20260220,011800,1955.27,1956.00,1954.35,1954.60
ETHUSD,20260220,011900,1954.79,1955.39,1954.21,1954.30
ETHUSD,20260220,012000,1954.29,1954.68,1952.61,1952.61
ETHUSD,20260220,012100,1952.08,1953.15,1951.82,1952.72
ETHUSD,20260220,012200,1952.99,1953.82,1951.94,1951.94
ETHUSD,20260220,012300,1952.05,1952.54,1951.21,1951.21
ETHUSD,20260220,012400,1951.11,1953.22,1951.11,1953.22
ETHUSD,20260220,012500,1953.69,1953.86,1953.03,1953.47
ETHUSD,20260220,012600,1953.60,1954.02,1953.03,1953.82
ETHUSD,20260220,012700,1953.81,1962.65,1953.81,1961.58
ETHUSD,20260220,012800,1961.57,1962.47,1960.44,1960.44
ETHUSD,20260220,012900,1960.55,1961.97,1960.55,1961.61
ETHUSD,20260220,013000,1961.58,1962.55,1961.53,1962.19
ETHUSD,20260220,013100,1962.30,1963.27,1961.29,1961.29
ETHUSD,20260220,013200,1961.51,1962.48,1960.66,1960.66
ETHUSD,20260220,013300,1960.62,1961.00,1960.04,1960.97
ETHUSD,20260220,013400,1960.85,1963.07,1960.85,1961.74
ETHUSD,20260220,013500,1961.81,1962.14,1958.13,1958.45
ETHUSD,20260220,013600,1958.48,1959.42,1958.25,1958.54
ETHUSD,20260220,013700,1958.59,1959.20,1957.96,1958.81
ETHUSD,20260220,013800,1959.14,1959.48,1958.77,1959.43
ETHUSD,20260220,013900,1959.30,1960.09,1958.82,1959.53
ETHUSD,20260220,014000,1959.44,1959.82,1958.83,1959.33
ETHUSD,20260220,014100,1959.38,1959.57,1958.65,1959.45
ETHUSD,20260220,014200,1959.26,1959.26,1957.04,1957.69
ETHUSD,20260220,014300,1957.67,1957.91,1957.39,1957.73
ETHUSD,20260220,014400,1957.86,1958.68,1957.41,1958.55
ETHUSD,20260220,014500,1958.43,1958.93,1958.22,1958.66
ETHUSD,20260220,014600,1958.70,1959.64,1958.03,1959.30
ETHUSD,20260220,014700,1959.47,1960.19,1958.34,1958.49
ETHUSD,20260220,014800,1958.56,1959.17,1958.15,1958.36
ETHUSD,20260220,014900,1958.52,1961.40,1958.52,1961.16
ETHUSD,20260220,015000,1961.07,1961.07,1959.85,1960.02
ETHUSD,20260220,015100,1960.04,1960.05,1958.62,1958.62
ETHUSD,20260220,015200,1958.77,1959.57,1958.77,1958.90
ETHUSD,20260220,015300,1958.85,1958.85,1956.40,1957.14
ETHUSD,20260220,015400,1957.12,1957.56,1957.01,1957.14
ETHUSD,20260220,015500,1957.20,1957.21,1956.76,1956.96
ETHUSD,20260220,015600,1956.77,1956.82,1956.43,1956.43
ETHUSD,20260220,015700,1956.42,1956.55,1956.03,1956.03
ETHUSD,20260220,015800,1956.15,1956.79,1956.15,1956.71
ETHUSD,20260220,015900,1956.77,1957.47,1956.77,1957.02
ETHUSD,20260220,020000,1956.94,1957.69,1956.94,1957.01
ETHUSD,20260220,020100,1956.78,1957.72,1956.08,1957.16
ETHUSD,20260220,020200,1957.27,1957.71,1957.20,1957.46
ETHUSD,20260220,020300,1957.65,1957.79,1956.52,1957.30
ETHUSD,20260220,020400,1957.23,1957.49,1956.90,1956.90
ETHUSD,20260220,020500,1956.93,1958.42,1956.93,1958.28
ETHUSD,20260220,020600,1958.27,1959.81,1958.22,1959.62
ETHUSD,20260220,020700,1959.71,1959.71,1959.06,1959.12
ETHUSD,20260220,020800,1959.15,1959.77,1957.26,1957.26
ETHUSD,20260220,020900,1957.21,1957.26,1956.74,1956.78
ETHUSD,20260220,021000,1956.93,1957.52,1956.74,1957.52
ETHUSD,20260220,021100,1957.99,1959.04,1957.05,1957.20
ETHUSD,20260220,021200,1957.32,1958.50,1957.32,1958.16
ETHUSD,20260220,021300,1958.31,1958.78,1958.24,1958.44
ETHUSD,20260220,021400,1958.51,1959.72,1958.51,1959.57
ETHUSD,20260220,021500,1959.60,1960.56,1959.56,1960.35
ETHUSD,20260220,021600,1960.32,1960.32,1956.47,1956.47
ETHUSD,20260220,021700,1956.52,1957.34,1955.74,1956.57
ETHUSD,20260220,021800,1956.56,1957.09,1955.79,1956.01
ETHUSD,20260220,021900,1956.02,1956.02,1954.62,1955.62
ETHUSD,20260220,022000,1955.48,1955.76,1954.92,1954.92
ETHUSD,20260220,022100,1954.98,1957.40,1954.98,1957.40
ETHUSD,20260220,022200,1957.35,1957.48,1956.90,1957.44
ETHUSD,20260220,022300,1957.42,1957.59,1955.94,1956.11
ETHUSD,20260220,022400,1956.10,1956.10,1953.66,1953.68
ETHUSD,20260220,022500,1953.65,1954.35,1953.24,1953.28
ETHUSD,20260220,022600,1953.42,1953.99,1953.21,1953.60
ETHUSD,20260220,022700,1953.57,1954.01,1953.17,1953.17
ETHUSD,20260220,022800,1953.10,1953.73,1953.10,1953.73
ETHUSD,20260220,022900,1953.76,1954.57,1953.76,1954.24
ETHUSD,20260220,023000,1954.31,1954.43,1954.19,1954.34
ETHUSD,20260220,023100,1954.39,1954.39,1953.74,1953.99
ETHUSD,20260220,023200,1953.98,1954.34,1953.83,1954.07
ETHUSD,20260220,023300,1954.01,1955.44,1954.01,1954.96
ETHUSD,20260220,023400,1954.81,1955.06,1954.31,1954.62
ETHUSD,20260220,023500,1954.61,1954.61,1954.25,1954.47
ETHUSD,20260220,023600,1954.56,1957.15,1954.43,1957.15
ETHUSD,20260220,023700,1957.17,1957.53,1955.35,1955.53
ETHUSD,20260220,023800,1955.44,1955.46,1954.95,1954.96
ETHUSD,20260220,023900,1955.01,1956.87,1955.01,1956.68
ETHUSD,20260220,024000,1956.73,1957.27,1956.23,1956.47
ETHUSD,20260220,024100,1956.49,1957.45,1956.49,1956.88
ETHUSD,20260220,024200,1956.82,1957.59,1956.82,1957.46
ETHUSD,20260220,024300,1957.60,1957.74,1957.03,1957.05
ETHUSD,20260220,024400,1957.00,1957.04,1956.31,1956.58
ETHUSD,20260220,024500,1956.56,1957.61,1956.56,1956.69
ETHUSD,20260220,024600,1956.66,1956.66,1955.18,1955.58
ETHUSD,20260220,024700,1955.70,1955.77,1955.16,1955.38
ETHUSD,20260220,024800,1955.36,1955.36,1953.15,1953.15
ETHUSD,20260220,024900,1952.91,1953.03,1951.08,1951.16
ETHUSD,20260220,025000,1951.24,1951.78,1950.96,1951.15
ETHUSD,20260220,025100,1951.32,1952.10,1949.67,1949.67
ETHUSD,20260220,025200,1949.77,1950.68,1949.06,1950.48
ETHUSD,20260220,025300,1950.49,1951.77,1950.49,1951.71
ETHUSD,20260220,025400,1951.57,1951.70,1950.89,1951.70
ETHUSD,20260220,025500,1951.53,1952.11,1951.53,1951.64
ETHUSD,20260220,025600,1951.65,1952.44,1951.65,1952.44
ETHUSD,20260220,025700,1952.41,1952.70,1952.24,1952.24
ETHUSD,20260220,025800,1952.19,1953.32,1952.19,1952.78
ETHUSD,20260220,025900,1952.76,1952.76,1952.19,1952.19
ETHUSD,20260220,030000,1952.43,1953.01,1952.43,1952.72
ETHUSD,20260220,030100,1952.81,1953.01,1951.98,1951.98
ETHUSD,20260220,030200,1951.94,1952.57,1951.28,1951.28
ETHUSD,20260220,030300,1951.09,1952.94,1951.09,1952.94
ETHUSD,20260220,030400,1953.21,1955.62,1953.21,1955.56
ETHUSD,20260220,030500,1955.55,1955.55,1954.45,1954.95
ETHUSD,20260220,030600,1954.86,1955.56,1954.68,1954.68
ETHUSD,20260220,030700,1954.32,1955.36,1954.08,1955.19
ETHUSD,20260220,030800,1955.26,1955.54,1954.72,1954.96
ETHUSD,20260220,030900,1954.88,1955.45,1954.79,1955.01
ETHUSD,20260220,031000,1955.00,1955.00,1954.29,1954.39
ETHUSD,20260220,031100,1954.43,1955.01,1954.38,1954.40
ETHUSD,20260220,031200,1954.54,1954.82,1953.92,1953.99
ETHUSD,20260220,031300,1954.01,1954.08,1953.34,1953.34
ETHUSD,20260220,031400,1953.39,1953.39,1950.38,1950.78
ETHUSD,20260220,031500,1950.87,1952.05,1950.87,1951.59
ETHUSD,20260220,031600,1951.77,1951.77,1951.01,1951.54
ETHUSD,20260220,031700,1951.52,1951.54,1950.91,1951.39
ETHUSD,20260220,031800,1951.53,1951.78,1951.17,1951.17
ETHUSD,20260220,031900,1951.15,1952.35,1951.15,1952.15
ETHUSD,20260220,032000,1952.09,1952.14,1952.02,1952.04
ETHUSD,20260220,032100,1952.04,1952.23,1951.22,1951.40
ETHUSD,20260220,032200,1951.34,1951.78,1950.20,1950.20
ETHUSD,20260220,032300,1950.01,1950.01,1947.99,1948.10
ETHUSD,20260220,032400,1948.12,1948.79,1948.12,1948.44
ETHUSD,20260220,032500,1948.50,1948.97,1948.10,1948.95
ETHUSD,20260220,032600,1948.94,1948.94,1947.38,1948.01
ETHUSD,20260220,032700,1948.18,1948.20,1948.03,1948.09
ETHUSD,20260220,032800,1948.10,1948.55,1947.68,1947.68
ETHUSD,20260220,032900,1947.48,1948.12,1947.18,1947.43
ETHUSD,20260220,033000,1947.45,1948.03,1947.43,1947.97
ETHUSD,20260220,033100,1948.18,1948.64,1948.09,1948.44
ETHUSD,20260220,033200,1948.52,1948.70,1948.22,1948.34
ETHUSD,20260220,033300,1948.67,1948.86,1947.92,1948.36
ETHUSD,20260220,033400,1948.65,1949.43,1948.59,1948.59
ETHUSD,20260220,033500,1948.78,1948.88,1948.28,1948.34
ETHUSD,20260220,033600,1948.39,1949.33,1948.39,1949.31
ETHUSD,20260220,033700,1949.35,1949.35,1949.01,1949.14
ETHUSD,20260220,033800,1948.90,1950.04,1948.63,1949.95
ETHUSD,20260220,033900,1950.28,1952.65,1950.28,1951.99
ETHUSD,20260220,034000,1952.03,1953.88,1952.03,1953.45
ETHUSD,20260220,034100,1953.32,1953.32,1952.17,1952.17
ETHUSD,20260220,034200,1952.20,1953.94,1952.20,1953.57
ETHUSD,20260220,034300,1953.55,1953.99,1953.52,1953.68
ETHUSD,20260220,034400,1953.56,1953.99,1953.56,1953.73
ETHUSD,20260220,034500,1953.71,1953.99,1953.43,1953.99
ETHUSD,20260220,034600,1953.86,1953.90,1953.12,1953.65
ETHUSD,20260220,034700,1953.46,1953.90,1952.84,1953.32
ETHUSD,20260220,034800,1953.36,1953.36,1952.19,1952.67
ETHUSD,20260220,034900,1952.52,1952.52,1952.18,1952.29
ETHUSD,20260220,035000,1952.20,1952.39,1952.20,1952.39
ETHUSD,20260220,035100,1952.71,1953.08,1952.51,1953.08
ETHUSD,20260220,035200,1953.02,1953.02,1952.51,1952.62
ETHUSD,20260220,035300,1952.60,1952.81,1951.86,1952.21
ETHUSD,20260220,035400,1952.05,1952.05,1949.19,1949.86
ETHUSD,20260220,035500,1949.81,1950.20,1949.69,1950.20
ETHUSD,20260220,035600,1950.01,1950.09,1949.43,1950.09
ETHUSD,20260220,035700,1949.96,1950.04,1949.69,1949.71
ETHUSD,20260220,035800,1949.79,1949.91,1949.79,1949.84
ETHUSD,20260220,035900,1949.90,1950.31,1949.90,1950.31
ETHUSD,20260220,040000,1950.07,1950.07,1948.69,1948.69
ETHUSD,20260220,040100,1948.93,1950.48,1948.93,1950.41
ETHUSD,20260220,040200,1950.38,1951.12,1949.95,1951.12
ETHUSD,20260220,040300,1951.20,1951.65,1950.82,1951.39
ETHUSD,20260220,040400,1951.36,1952.22,1951.36,1951.92
ETHUSD,20260220,040500,1951.80,1952.21,1951.69,1951.97
ETHUSD,20260220,040600,1952.17,1952.17,1950.74,1951.04
ETHUSD,20260220,040700,1950.84,1950.84,1949.35,1949.35
ETHUSD,20260220,040800,1949.43,1950.99,1949.43,1950.80
ETHUSD,20260220,040900,1950.77,1950.97,1950.26,1950.85
ETHUSD,20260220,041000,1950.84,1951.92,1950.84,1951.02
ETHUSD,20260220,041100,1950.96,1950.96,1950.10,1950.57
ETHUSD,20260220,041200,1950.56,1950.77,1950.39,1950.47
ETHUSD,20260220,041300,1950.59,1950.95,1950.59,1950.95
ETHUSD,20260220,041400,1950.97,1951.23,1950.79,1950.88
ETHUSD,20260220,041500,1950.81,1951.29,1950.81,1950.89
ETHUSD,20260220,041600,1950.90,1950.92,1950.35,1950.35
ETHUSD,20260220,041700,1950.38,1950.52,1949.04,1949.49
ETHUSD,20260220,041800,1949.53,1950.30,1949.53,1950.30
ETHUSD,20260220,041900,1950.27,1950.27,1949.83,1950.04
ETHUSD,20260220,042000,1950.17,1951.39,1950.17,1951.36
ETHUSD,20260220,042100,1951.49,1952.46,1951.49,1952.44
ETHUSD,20260220,042200,1952.35,1956.34,1952.33,1956.03
ETHUSD,20260220,042300,1955.97,1955.97,1955.02,1955.02
ETHUSD,20260220,042400,1954.97,1956.97,1954.97,1956.20
ETHUSD,20260220,042500,1956.19,1956.51,1955.60,1955.60
ETHUSD,20260220,042600,1955.66,1959.02,1955.66,1959.02
ETHUSD,20260220,042700,1959.28,1959.48,1957.62,1957.65
ETHUSD,20260220,042800,1957.62,1958.19,1957.62,1958.17
ETHUSD,20260220,042900,1957.99,1957.99,1956.76,1957.38
ETHUSD,20260220,043000,1957.32,1957.40,1956.78,1957.27
ETHUSD,20260220,043100,1957.03,1957.03,1955.80,1956.93
ETHUSD,20260220,043200,1957.32,1957.74,1955.92,1956.06
ETHUSD,20260220,043300,1956.03,1956.42,1955.61,1956.42
ETHUSD,20260220,043400,1956.56,1957.69,1956.56,1957.19
ETHUSD,20260220,043500,1957.30,1957.60,1956.74,1956.74
ETHUSD,20260220,043600,1956.78,1957.91,1956.78,1957.01
ETHUSD,20260220,043700,1957.11,1957.73,1956.47,1956.47
ETHUSD,20260220,043800,1956.52,1956.89,1956.43,1956.43
ETHUSD,20260220,043900,1956.46,1958.98,1956.46,1958.81
ETHUSD,20260220,044000,1958.74,1958.99,1958.49,1958.53
ETHUSD,20260220,044100,1958.45,1958.45,1955.04,1955.08
ETHUSD,20260220,044200,1955.24,1956.62,1955.24,1955.91
ETHUSD,20260220,044300,1955.90,1955.90,1954.27,1954.27
ETHUSD,20260220,044400,1954.11,1954.60,1953.85,1954.32
ETHUSD,20260220,044500,1954.51,1954.69,1953.61,1954.03
ETHUSD,20260220,044600,1954.12,1954.18,1954.02,1954.18
ETHUSD,20260220,044700,1954.22,1954.22,1953.64,1954.08
ETHUSD,20260220,044800,1954.07,1954.64,1953.95,1954.43
ETHUSD,20260220,044900,1954.69,1955.05,1954.51,1954.82
ETHUSD,20260220,045000,1954.73,1955.02,1954.33,1954.34
ETHUSD,20260220,045100,1954.42,1955.11,1954.42,1955.01
ETHUSD,20260220,045200,1955.04,1955.07,1954.59,1954.90
ETHUSD,20260220,045300,1954.78,1954.78,1953.54,1954.52
ETHUSD,20260220,045400,1954.28,1954.58,1954.02,1954.26
ETHUSD,20260220,045500,1954.53,1955.36,1954.36,1955.36
ETHUSD,20260220,045600,1955.19,1955.19,1954.32,1954.32
ETHUSD,20260220,045700,1954.20,1954.79,1954.05,1954.66
ETHUSD,20260220,045800,1954.64,1954.64,1953.65,1953.81
ETHUSD,20260220,045900,1953.88,1954.01,1953.72,1953.82
ETHUSD,20260220,050000,1953.81,1953.88,1953.44,1953.84
ETHUSD,20260220,050100,1954.11,1955.06,1953.73,1954.05
ETHUSD,20260220,050200,1954.15,1954.16,1946.65,1947.15
ETHUSD,20260220,050300,1946.71,1947.10,1943.99,1947.04
ETHUSD,20260220,050400,1947.17,1948.86,1947.17,1948.86
ETHUSD,20260220,050500,1948.79,1949.06,1948.08,1948.08
ETHUSD,20260220,050600,1948.04,1949.61,1948.04,1949.61
ETHUSD,20260220,050700,1949.61,1949.61,1949.61,1949.61
ETHUSD,20260220,050800,1949.61,1949.61,1947.53,1947.65
ETHUSD,20260220,050900,1947.66,1948.17,1947.56,1947.56
ETHUSD,20260220,051000,1947.53,1947.85,1946.92,1947.85
ETHUSD,20260220,051100,1947.94,1947.94,1947.06,1947.07
ETHUSD,20260220,051200,1946.96,1948.05,1946.77,1947.75
ETHUSD,20260220,051300,1947.76,1947.77,1946.62,1946.81
ETHUSD,20260220,051400,1946.78,1946.78,1946.42,1946.59
ETHUSD,20260220,051500,1946.53,1946.61,1946.33,1946.61
ETHUSD,20260220,051600,1946.73,1947.33,1946.39,1946.78
ETHUSD,20260220,051700,1946.90,1948.60,1946.90,1948.60
ETHUSD,20260220,051800,1948.58,1948.85,1948.56,1948.84
ETHUSD,20260220,051900,1948.71,1948.71,1938.79,1938.91
ETHUSD,20260220,052000,1939.10,1939.83,1932.31,1932.31
ETHUSD,20260220,052100,1931.78,1933.49,1931.01,1932.32
ETHUSD,20260220,052200,1932.44,1933.60,1931.86,1933.60
ETHUSD,20260220,052300,1933.67,1935.15,1933.67,1935.15
ETHUSD,20260220,052400,1935.39,1936.27,1935.39,1935.41
ETHUSD,20260220,052500,1935.63,1936.29,1935.63,1936.23
ETHUSD,20260220,052600,1936.15,1937.23,1936.15,1936.90
ETHUSD,20260220,052700,1936.91,1937.15,1936.49,1937.15
ETHUSD,20260220,052800,1937.31,1937.98,1936.51,1937.48
ETHUSD,20260220,052900,1937.47,1937.62,1937.26,1937.26
ETHUSD,20260220,053000,1937.27,1937.27,1936.45,1936.94
ETHUSD,20260220,053100,1936.77,1936.85,1936.01,1936.81
ETHUSD,20260220,053200,1936.87,1936.94,1936.04,1936.16
ETHUSD,20260220,053300,1936.28,1938.62,1936.28,1938.42
ETHUSD,20260220,053400,1938.63,1942.75,1938.63,1942.69
ETHUSD,20260220,053500,1942.67,1942.67,1941.19,1941.56
ETHUSD,20260220,053600,1941.52,1943.69,1941.52,1943.60
ETHUSD,20260220,053700,1943.59,1943.72,1943.24,1943.39
ETHUSD,20260220,053800,1943.46,1943.92,1942.88,1942.95
ETHUSD,20260220,053900,1943.10,1943.57,1943.07,1943.07
ETHUSD,20260220,054000,1943.06,1944.04,1943.06,1944.04
ETHUSD,20260220,054100,1944.29,1944.71,1943.76,1944.20
ETHUSD,20260220,054200,1944.33,1944.62,1943.86,1944.06
ETHUSD,20260220,054300,1944.08,1944.42,1944.08,1944.35
ETHUSD,20260220,054400,1944.21,1944.21,1943.56,1943.80
ETHUSD,20260220,054500,1943.90,1943.99,1943.69,1943.99
ETHUSD,20260220,054600,1943.73,1943.73,1942.82,1943.33
ETHUSD,20260220,054700,1942.84,1942.84,1938.27,1938.27
ETHUSD,20260220,054800,1937.79,1939.05,1936.67,1938.99
ETHUSD,20260220,054900,1939.07,1940.68,1939.07,1939.81
ETHUSD,20260220,055000,1939.80,1940.66,1939.80,1940.55
ETHUSD,20260220,055100,1940.46,1940.46,1940.08,1940.19
ETHUSD,20260220,055200,1940.18,1941.01,1940.18,1940.76
ETHUSD,20260220,055300,1940.61,1941.19,1940.51,1940.77
ETHUSD,20260220,055400,1940.78,1941.11,1940.78,1940.91
ETHUSD,20260220,055500,1940.83,1940.83,1940.27,1940.35
ETHUSD,20260220,055600,1940.32,1940.32,1935.95,1935.95
ETHUSD,20260220,055700,1935.68,1937.36,1934.39,1937.36
ETHUSD,20260220,055800,1937.28,1938.21,1937.28,1937.67
ETHUSD,20260220,055900,1937.70,1938.35,1937.70,1938.35
ETHUSD,20260220,060000,1938.36,1938.56,1938.17,1938.17
ETHUSD,20260220,060100,1938.20,1939.34,1938.20,1939.14
ETHUSD,20260220,060200,1939.15,1939.60,1938.53,1938.53
ETHUSD,20260220,060300,1938.59,1938.59,1937.85,1938.59
ETHUSD,20260220,060400,1938.60,1938.84,1938.53,1938.84
ETHUSD,20260220,060500,1939.02,1939.63,1939.02,1939.58
ETHUSD,20260220,060600,1939.49,1939.70,1938.92,1938.92
ETHUSD,20260220,060700,1938.99,1939.43,1938.99,1939.32
ETHUSD,20260220,060800,1939.13,1939.13,1935.81,1936.78
ETHUSD,20260220,060900,1936.00,1936.91,1935.32,1936.90
ETHUSD,20260220,061000,1936.92,1937.92,1936.90,1937.76
ETHUSD,20260220,061100,1937.67,1937.89,1937.11,1937.89
ETHUSD,20260220,061200,1937.98,1938.27,1937.17,1937.17
ETHUSD,20260220,061300,1937.30,1938.44,1937.30,1938.44
ETHUSD,20260220,061400,1938.17,1938.17,1937.50,1937.50
ETHUSD,20260220,061500,1937.56,1938.70,1937.56,1938.34
ETHUSD,20260220,061600,1938.05,1938.06,1937.50,1937.50
ETHUSD,20260220,061700,1937.51,1937.79,1937.09,1937.57
ETHUSD,20260220,061800,1937.58,1937.93,1937.57,1937.83
ETHUSD,20260220,061900,1937.81,1937.81,1937.03,1937.16
ETHUSD,20260220,062000,1937.14,1937.49,1937.10,1937.49
ETHUSD,20260220,062100,1937.58,1938.07,1937.58,1937.92
ETHUSD,20260220,062200,1938.08,1938.77,1938.08,1938.46
ETHUSD,20260220,062300,1938.51,1941.31,1938.51,1940.91
ETHUSD,20260220,062400,1940.76,1941.14,1940.74,1941.02
ETHUSD,20260220,062500,1941.16,1942.04,1941.16,1941.56
ETHUSD,20260220,062600,1941.45,1942.21,1941.34,1941.80
ETHUSD,20260220,062700,1941.82,1944.24,1941.82,1944.06
ETHUSD,20260220,062800,1944.04,1944.22,1942.86,1943.26
ETHUSD,20260220,062900,1942.79,1942.79,1942.17,1942.49
ETHUSD,20260220,063000,1942.52,1943.15,1942.52,1943.08
ETHUSD,20260220,063100,1943.11,1944.29,1943.11,1944.14
ETHUSD,20260220,063200,1944.11,1946.19,1944.09,1946.18
ETHUSD,20260220,063300,1946.24,1953.49,1946.24,1952.26
ETHUSD,20260220,063400,1952.74,1956.46,1952.74,1956.17
ETHUSD,20260220,063500,1956.22,1961.43,1956.22,1960.27
ETHUSD,20260220,063600,1960.45,1964.01,1960.45,1960.60
ETHUSD,20260220,063700,1960.65,1961.38,1958.03,1958.38
ETHUSD,20260220,063800,1958.48,1960.33,1958.48,1959.12
ETHUSD,20260220,063900,1959.11,1960.39,1958.70,1959.71
ETHUSD,20260220,064000,1959.98,1960.14,1958.24,1958.55
ETHUSD,20260220,064100,1958.92,1959.33,1954.78,1956.81
ETHUSD,20260220,064200,1956.56,1957.04,1955.90,1957.04
ETHUSD,20260220,064300,1957.18,1957.67,1956.66,1957.31
ETHUSD,20260220,064400,1957.28,1957.28,1956.53,1956.99
ETHUSD,20260220,064500,1957.08,1959.56,1957.08,1959.12
ETHUSD,20260220,064600,1958.96,1959.60,1958.11,1958.76
ETHUSD,20260220,064700,1958.53,1959.35,1955.61,1957.04
ETHUSD,20260220,064800,1957.26,1959.09,1957.22,1959.09
ETHUSD,20260220,064900,1959.19,1959.19,1957.99,1958.18
ETHUSD,20260220,065000,1958.15,1959.09,1958.15,1959.09
ETHUSD,20260220,065100,1959.37,1961.11,1959.37,1960.81
ETHUSD,20260220,065200,1960.54,1960.54,1956.97,1956.97
ETHUSD,20260220,065300,1956.94,1957.67,1956.80,1957.67
ETHUSD,20260220,065400,1957.38,1957.45,1956.36,1956.42
ETHUSD,20260220,065500,1956.25,1956.25,1954.99,1955.17
ETHUSD,20260220,065600,1955.22,1955.93,1954.89,1955.65
ETHUSD,20260220,065700,1955.79,1956.08,1954.83,1954.85
ETHUSD,20260220,065800,1955.01,1955.35,1952.89,1953.28
ETHUSD,20260220,065900,1953.00,1953.99,1952.58,1953.99
ETHUSD,20260220,070000,1954.04,1954.38,1954.04,1954.22
ETHUSD,20260220,070100,1954.49,1955.74,1954.49,1955.44
ETHUSD,20260220,070200,1955.67,1956.05,1954.71,1955.74
ETHUSD,20260220,070300,1955.95,1956.17,1955.67,1956.03
ETHUSD,20260220,070400,1955.80,1956.27,1954.14,1956.12
ETHUSD,20260220,070500,1956.10,1956.19,1955.40,1955.52
ETHUSD,20260220,070600,1955.61,1956.62,1955.61,1955.81
ETHUSD,20260220,070700,1955.94,1956.19,1955.55,1955.82
ETHUSD,20260220,070800,1956.02,1956.56,1955.55,1956.52
ETHUSD,20260220,070900,1956.62,1958.33,1956.62,1958.33
ETHUSD,20260220,071000,1958.23,1958.23,1957.54,1957.54
ETHUSD,20260220,071100,1957.61,1958.23,1957.61,1958.23
ETHUSD,20260220,071200,1958.09,1958.09,1957.01,1957.38
ETHUSD,20260220,071300,1957.45,1957.83,1956.18,1957.83
ETHUSD,20260220,071400,1957.89,1958.82,1957.89,1958.32
ETHUSD,20260220,071500,1958.35,1958.35,1957.80,1957.80
ETHUSD,20260220,071600,1958.20,1958.36,1957.78,1958.22
ETHUSD,20260220,071700,1958.24,1958.55,1957.19,1957.19
ETHUSD,20260220,071800,1956.90,1956.99,1956.49,1956.99
ETHUSD,20260220,071900,1957.02,1958.32,1957.02,1958.32
ETHUSD,20260220,072000,1958.21,1958.31,1957.84,1957.95
ETHUSD,20260220,072100,1957.90,1957.90,1956.95,1956.95
ETHUSD,20260220,072200,1957.03,1957.84,1957.03,1957.78
ETHUSD,20260220,072300,1957.75,1957.81,1957.16,1957.16
ETHUSD,20260220,072400,1957.04,1957.04,1953.97,1953.97
ETHUSD,20260220,072500,1953.74,1955.49,1953.10,1954.06
ETHUSD,20260220,072600,1953.70,1954.56,1953.70,1954.24
ETHUSD,20260220,072700,1954.23,1954.55,1953.48,1953.99
ETHUSD,20260220,072800,1953.98,1954.38,1953.98,1954.38
ETHUSD,20260220,072900,1954.34,1954.34,1953.60,1953.60
ETHUSD,20260220,073000,1953.44,1953.44,1952.98,1953.01
ETHUSD,20260220,073100,1952.98,1953.46,1948.90,1949.14
ETHUSD,20260220,073200,1949.06,1952.71,1948.94,1952.71
ETHUSD,20260220,073300,1953.19,1953.44,1952.47,1953.14
ETHUSD,20260220,073400,1952.95,1954.81,1952.86,1954.73
ETHUSD,20260220,073500,1954.72,1954.72,1954.11,1954.38
ETHUSD,20260220,073600,1954.26,1954.51,1953.49,1954.15
ETHUSD,20260220,073700,1954.20,1954.20,1953.36,1953.39
ETHUSD,20260220,073800,1953.56,1953.90,1953.09,1953.90
ETHUSD,20260220,073900,1953.68,1954.07,1953.68,1953.97
ETHUSD,20260220,074000,1954.19,1954.53,1954.19,1954.53
ETHUSD,20260220,074100,1954.91,1955.17,1953.47,1953.89
ETHUSD,20260220,074200,1953.85,1955.08,1953.85,1955.03
ETHUSD,20260220,074300,1954.94,1956.34,1954.77,1955.48
ETHUSD,20260220,074400,1955.35,1955.35,1954.70,1954.70
ETHUSD,20260220,074500,1954.62,1954.62,1953.44,1954.24
ETHUSD,20260220,074600,1954.34,1955.04,1954.18,1954.26
ETHUSD,20260220,074700,1954.24,1954.24,1953.07,1954.05
ETHUSD,20260220,074800,1954.42,1955.48,1954.42,1955.39
ETHUSD,20260220,074900,1955.48,1957.72,1955.48,1957.72
ETHUSD,20260220,075000,1957.99,1959.10,1957.69,1957.69
ETHUSD,20260220,075100,1957.55,1957.57,1956.81,1956.88
ETHUSD,20260220,075200,1956.90,1957.24,1956.64,1956.64
ETHUSD,20260220,075300,1956.75,1957.49,1956.75,1957.49
ETHUSD,20260220,075400,1957.50,1957.51,1957.37,1957.47
ETHUSD,20260220,075500,1957.61,1958.06,1957.55,1957.55
ETHUSD,20260220,075600,1957.51,1957.51,1956.77,1956.93
ETHUSD,20260220,075700,1956.93,1956.93,1956.93,1956.93
ETHUSD,20260220,075800,1957.34,1957.34,1957.07,1957.08
ETHUSD,20260220,075900,1957.17,1957.46,1957.16,1957.18
ETHUSD,20260220,080000,1957.15,1957.46,1957.15,1957.46
ETHUSD,20260220,080100,1957.59,1958.23,1957.07,1957.07
ETHUSD,20260220,080200,1956.95,1957.52,1956.83,1957.52
ETHUSD,20260220,080300,1957.61,1957.71,1956.83,1956.83
ETHUSD,20260220,080400,1956.72,1956.72,1956.41,1956.41
ETHUSD,20260220,080500,1956.38,1957.20,1956.32,1957.17
ETHUSD,20260220,080600,1956.95,1957.04,1956.32,1956.32
ETHUSD,20260220,080700,1956.45,1958.14,1955.97,1956.67
ETHUSD,20260220,080800,1957.12,1958.07,1957.12,1957.61
ETHUSD,20260220,080900,1957.33,1957.83,1957.06,1957.06
ETHUSD,20260220,081000,1956.88,1958.27,1956.69,1958.23
ETHUSD,20260220,081100,1957.59,1957.95,1956.49,1957.95
ETHUSD,20260220,081200,1957.97,1958.07,1957.57,1957.57
ETHUSD,20260220,081300,1957.21,1957.26,1956.23,1956.40
ETHUSD,20260220,081400,1956.54,1957.01,1956.25,1956.98
ETHUSD,20260220,081500,1957.05,1957.51,1957.05,1957.39
ETHUSD,20260220,081600,1957.38,1959.46,1957.36,1959.23
ETHUSD,20260220,081700,1958.91,1958.91,1957.94,1957.94
ETHUSD,20260220,081800,1957.96,1958.77,1957.96,1958.77
ETHUSD,20260220,081900,1958.78,1961.18,1958.78,1960.56
ETHUSD,20260220,082000,1960.47,1960.47,1958.66,1959.44
ETHUSD,20260220,082100,1959.80,1960.42,1959.79,1960.03
ETHUSD,20260220,082200,1959.98,1960.35,1959.70,1960.35
ETHUSD,20260220,082300,1960.52,1961.97,1960.52,1961.95
ETHUSD,20260220,082400,1961.94,1961.94,1960.65,1961.15
ETHUSD,20260220,082500,1961.08,1961.55,1961.08,1961.55
ETHUSD,20260220,082600,1961.59,1962.19,1961.23,1961.89
ETHUSD,20260220,082700,1961.68,1962.46,1961.68,1961.91
ETHUSD,20260220,082800,1961.90,1962.94,1961.81,1962.31
ETHUSD,20260220,082900,1962.27,1962.27,1961.22,1961.49
ETHUSD,20260220,083000,1961.67,1961.70,1961.07,1961.07
ETHUSD,20260220,083100,1961.03,1961.73,1960.57,1961.43
ETHUSD,20260220,083200,1961.18,1961.27,1960.10,1961.27
ETHUSD,20260220,083300,1961.30,1961.60,1960.96,1961.44
ETHUSD,20260220,083400,1961.51,1962.57,1961.30,1962.55
ETHUSD,20260220,083500,1962.56,1962.56,1961.34,1962.36
ETHUSD,20260220,083600,1962.43,1962.74,1961.84,1962.66
ETHUSD,20260220,083700,1962.62,1962.77,1961.62,1962.04
ETHUSD,20260220,083800,1962.01,1963.32,1961.56,1962.26
ETHUSD,20260220,083900,1962.29,1962.29,1961.95,1962.24
ETHUSD,20260220,084000,1962.31,1964.42,1962.31,1964.12
ETHUSD,20260220,084100,1964.29,1965.12,1964.15,1964.15
ETHUSD,20260220,084200,1964.05,1964.47,1962.86,1962.90
ETHUSD,20260220,084300,1962.86,1963.74,1962.86,1963.43
ETHUSD,20260220,084400,1963.41,1963.62,1963.31,1963.31
ETHUSD,20260220,084500,1963.14,1963.47,1962.77,1962.77
ETHUSD,20260220,084600,1962.91,1963.59,1962.79,1963.59
ETHUSD,20260220,084700,1963.57,1963.57,1962.14,1962.14
ETHUSD,20260220,084800,1962.22,1962.61,1961.96,1962.61
ETHUSD,20260220,084900,1962.82,1963.44,1962.82,1963.42
ETHUSD,20260220,085000,1963.62,1964.61,1963.62,1964.61
ETHUSD,20260220,085100,1964.80,1966.61,1964.80,1966.36
ETHUSD,20260220,085200,1966.32,1967.42,1964.86,1965.45
ETHUSD,20260220,085300,1965.47,1965.94,1961.95,1961.95
ETHUSD,20260220,085400,1961.77,1963.41,1960.73,1963.32
ETHUSD,20260220,085500,1963.15,1963.15,1961.52,1961.54
ETHUSD,20260220,085600,1961.44,1961.44,1958.94,1959.40
ETHUSD,20260220,085700,1959.20,1959.68,1958.45,1959.68
ETHUSD,20260220,085800,1959.72,1959.72,1959.14,1959.14
ETHUSD,20260220,085900,1959.26,1959.52,1958.92,1958.94
ETHUSD,20260220,090000,1959.15,1960.12,1959.15,1960.06
ETHUSD,20260220,090100,1959.94,1960.35,1959.20,1959.29
ETHUSD,20260220,090200,1959.72,1960.41,1959.72,1960.28
ETHUSD,20260220,090300,1960.36,1961.04,1960.31,1960.65
ETHUSD,20260220,090400,1960.78,1961.60,1960.78,1961.31
ETHUSD,20260220,090500,1961.32,1961.57,1960.87,1960.93
ETHUSD,20260220,090600,1960.83,1961.93,1960.12,1960.12
ETHUSD,20260220,090700,1960.20,1961.84,1960.20,1961.45
ETHUSD,20260220,090800,1961.30,1961.30,1958.19,1958.19
ETHUSD,20260220,090900,1958.36,1959.29,1958.36,1959.29
ETHUSD,20260220,091000,1959.33,1959.38,1959.30,1959.33
ETHUSD,20260220,091100,1959.31,1961.80,1959.31,1961.72
ETHUSD,20260220,091200,1961.68,1962.33,1960.84,1960.85
ETHUSD,20260220,091300,1961.04,1961.19,1960.56,1961.19
ETHUSD,20260220,091400,1961.37,1962.07,1961.37,1961.70
ETHUSD,20260220,091500,1961.77,1961.97,1961.10,1961.10
ETHUSD,20260220,091600,1960.99,1961.48,1960.97,1961.15
ETHUSD,20260220,091700,1961.18,1962.04,1961.15,1962.04
ETHUSD,20260220,091800,1962.14,1965.03,1962.14,1964.19
ETHUSD,20260220,091900,1963.97,1963.97,1963.04,1963.04
ETHUSD,20260220,092000,1963.01,1963.17,1962.51,1962.70
ETHUSD,20260220,092100,1962.88,1963.88,1962.88,1962.98
ETHUSD,20260220,092200,1963.06,1963.19,1962.21,1962.22
ETHUSD,20260220,092300,1962.09,1962.09,1960.71,1960.80
ETHUSD,20260220,092400,1961.06,1962.25,1961.06,1962.12
ETHUSD,20260220,092500,1962.11,1962.73,1961.53,1962.73
ETHUSD,20260220,092600,1962.82,1963.99,1962.82,1963.87
ETHUSD,20260220,092700,1963.79,1963.79,1961.98,1962.26
ETHUSD,20260220,092800,1962.35,1962.89,1962.35,1962.89
ETHUSD,20260220,092900,1962.99,1963.01,1962.29,1962.38
ETHUSD,20260220,093000,1962.42,1962.94,1962.42,1962.88
ETHUSD,20260220,093100,1962.94,1964.44,1962.94,1964.44
ETHUSD,20260220,093200,1964.46,1964.46,1963.14,1963.14
ETHUSD,20260220,093300,1963.24,1963.31,1961.47,1961.47
ETHUSD,20260220,093400,1961.23,1961.23,1957.77,1958.30
ETHUSD,20260220,093500,1958.18,1958.18,1956.58,1956.58
ETHUSD,20260220,093600,1956.74,1958.18,1956.74,1958.05
ETHUSD,20260220,093700,1957.99,1958.32,1956.73,1957.09
ETHUSD,20260220,093800,1957.05,1957.23,1956.75,1957.23
ETHUSD,20260220,093900,1957.24,1958.23,1957.18,1958.23
ETHUSD,20260220,094000,1958.33,1959.46,1958.33,1958.95
ETHUSD,20260220,094100,1958.84,1958.84,1958.19,1958.41
ETHUSD,20260220,094200,1958.32,1958.60,1958.28,1958.56
ETHUSD,20260220,094300,1958.53,1958.53,1958.19,1958.40
ETHUSD,20260220,094400,1958.44,1958.45,1957.59,1957.59
ETHUSD,20260220,094500,1957.41,1957.41,1956.30,1957.34
ETHUSD,20260220,094600,1957.38,1959.24,1957.10,1959.23
ETHUSD,20260220,094700,1959.44,1960.38,1958.56,1959.22
ETHUSD,20260220,094800,1959.19,1959.19,1957.81,1958.01
ETHUSD,20260220,094900,1958.08,1959.10,1958.08,1959.03
ETHUSD,20260220,095000,1958.97,1959.05,1958.15,1958.42
ETHUSD,20260220,095100,1958.47,1960.38,1958.47,1959.69
ETHUSD,20260220,095200,1959.47,1960.56,1959.47,1960.22
ETHUSD,20260220,095300,1960.15,1960.28,1959.29,1959.81
ETHUSD,20260220,095400,1959.80,1960.01,1959.70,1959.91
ETHUSD,20260220,095500,1960.23,1962.05,1960.23,1961.60
ETHUSD,20260220,095600,1961.55,1961.64,1960.15,1960.15
ETHUSD,20260220,095700,1960.04,1960.48,1959.72,1959.72
ETHUSD,20260220,095800,1959.64,1959.64,1958.88,1959.20
ETHUSD,20260220,095900,1959.39,1959.62,1959.16,1959.17
ETHUSD,20260220,100000,1959.16,1959.31,1958.70,1959.27
ETHUSD,20260220,100100,1959.14,1959.26,1958.97,1959.05
ETHUSD,20260220,100200,1959.08,1960.56,1959.08,1960.56
ETHUSD,20260220,100300,1960.44,1965.22,1960.31,1964.52
ETHUSD,20260220,100400,1965.53,1967.04,1964.77,1966.65
ETHUSD,20260220,100500,1966.51,1967.83,1966.18,1966.58
ETHUSD,20260220,100600,1966.54,1966.60,1963.91,1963.91
ETHUSD,20260220,100700,1963.56,1965.15,1963.56,1965.15
ETHUSD,20260220,100800,1965.35,1965.36,1964.05,1965.19
ETHUSD,20260220,100900,1965.10,1966.14,1964.64,1966.14
ETHUSD,20260220,101000,1966.17,1967.56,1966.01,1967.53
ETHUSD,20260220,101100,1968.14,1968.94,1967.46,1968.10
ETHUSD,20260220,101200,1968.34,1971.03,1967.30,1967.30
ETHUSD,20260220,101300,1967.19,1968.06,1967.10,1967.56
ETHUSD,20260220,101400,1967.20,1969.94,1966.99,1969.30
ETHUSD,20260220,101500,1969.21,1969.21,1968.34,1968.66
ETHUSD,20260220,101600,1968.82,1970.23,1968.81,1970.23
ETHUSD,20260220,101700,1970.31,1970.81,1969.42,1969.42
ETHUSD,20260220,101800,1969.43,1969.69,1968.65,1969.20
ETHUSD,20260220,101900,1969.07,1969.20,1968.38,1968.82
ETHUSD,20260220,102000,1968.92,1969.08,1968.40,1968.56
ETHUSD,20260220,102100,1968.59,1968.80,1968.38,1968.38
ETHUSD,20260220,102200,1968.21,1968.21,1966.94,1967.09
ETHUSD,20260220,102300,1967.02,1967.47,1966.57,1966.83
ETHUSD,20260220,102400,1966.99,1968.96,1966.99,1968.72
ETHUSD,20260220,102500,1968.57,1968.57,1966.77,1966.96
ETHUSD,20260220,102600,1966.80,1967.07,1966.45,1966.94
ETHUSD,20260220,102700,1967.06,1967.47,1966.68,1967.47
ETHUSD,20260220,102800,1967.51,1967.51,1966.28,1966.28
ETHUSD,20260220,102900,1966.23,1966.23,1965.03,1965.64
ETHUSD,20260220,103000,1965.59,1966.83,1965.56,1966.61
ETHUSD,20260220,103100,1966.65,1967.81,1966.60,1967.62
ETHUSD,20260220,103200,1967.63,1967.91,1966.83,1966.83
ETHUSD,20260220,103300,1966.65,1966.82,1965.08,1965.43
ETHUSD,20260220,103400,1965.62,1965.62,1964.04,1964.44
ETHUSD,20260220,103500,1964.36,1966.19,1964.29,1966.19
ETHUSD,20260220,103600,1966.35,1967.51,1966.35,1966.81
ETHUSD,20260220,103700,1966.64,1966.64,1965.20,1965.77
ETHUSD,20260220,103800,1965.58,1966.37,1965.54,1966.06
ETHUSD,20260220,103900,1966.10,1967.90,1966.10,1967.25
ETHUSD,20260220,104000,1967.42,1967.87,1966.36,1966.36
ETHUSD,20260220,104100,1966.21,1966.21,1965.24,1965.72
ETHUSD,20260220,104200,1965.91,1966.18,1965.60,1965.88
ETHUSD,20260220,104300,1966.03,1966.56,1966.03,1966.12
ETHUSD,20260220,104400,1966.21,1966.91,1966.19,1966.84
ETHUSD,20260220,104500,1966.88,1966.88,1966.19,1966.77
ETHUSD,20260220,104600,1966.81,1967.65,1966.35,1967.43
ETHUSD,20260220,104700,1967.52,1967.60,1966.26,1967.43
ETHUSD,20260220,104800,1967.55,1967.61,1966.91,1966.97
ETHUSD,20260220,104900,1966.99,1967.16,1966.34,1966.76
ETHUSD,20260220,105000,1966.83,1967.15,1966.40,1966.40
ETHUSD,20260220,105100,1966.49,1966.98,1966.40,1966.40
ETHUSD,20260220,105200,1966.89,1967.96,1966.89,1967.66
ETHUSD,20260220,105300,1967.45,1967.50,1966.25,1966.30
ETHUSD,20260220,105400,1966.42,1967.69,1966.42,1967.31
ETHUSD,20260220,105500,1967.35,1968.12,1967.35,1968.03
ETHUSD,20260220,105600,1968.22,1968.42,1967.70,1968.07
ETHUSD,20260220,105700,1968.26,1968.91,1968.19,1968.19
ETHUSD,20260220,105800,1967.69,1968.04,1967.69,1967.99
ETHUSD,20260220,105900,1967.97,1967.97,1966.66,1966.67
ETHUSD,20260220,110000,1966.74,1967.19,1966.74,1967.16
ETHUSD,20260220,110100,1967.11,1967.32,1966.96,1967.04
ETHUSD,20260220,110200,1967.05,1967.44,1967.05,1967.36
ETHUSD,20260220,110300,1967.38,1967.54,1967.14,1967.27
ETHUSD,20260220,110400,1966.97,1967.31,1965.47,1965.72
ETHUSD,20260220,110500,1965.74,1966.45,1965.74,1966.19
ETHUSD,20260220,110600,1966.39,1967.18,1966.39,1966.69
ETHUSD,20260220,110700,1966.46,1966.72,1966.04,1966.35
ETHUSD,20260220,110800,1966.37,1968.46,1966.37,1968.44
ETHUSD,20260220,110900,1968.45,1972.64,1968.45,1970.85
ETHUSD,20260220,111000,1970.91,1971.58,1969.86,1969.93
ETHUSD,20260220,111100,1970.04,1971.94,1965.66,1966.88
ETHUSD,20260220,111200,1966.75,1969.09,1966.69,1968.66
ETHUSD,20260220,111300,1968.54,1968.54,1967.31,1967.67
ETHUSD,20260220,111400,1967.54,1967.85,1967.24,1967.80
ETHUSD,20260220,111500,1967.88,1967.97,1967.36,1967.36
ETHUSD,20260220,111600,1967.48,1968.60,1967.37,1968.60
ETHUSD,20260220,111700,1968.50,1968.85,1968.15,1968.41
ETHUSD,20260220,111800,1968.57,1970.01,1968.57,1969.67
ETHUSD,20260220,111900,1969.72,1970.08,1969.42,1969.84
ETHUSD,20260220,112000,1970.02,1971.40,1970.02,1971.12
ETHUSD,20260220,112100,1970.83,1970.83,1969.79,1970.27
ETHUSD,20260220,112200,1970.32,1970.51,1969.20,1969.51
ETHUSD,20260220,112300,1969.52,1969.52,1967.45,1967.96
ETHUSD,20260220,112400,1967.95,1968.23,1967.10,1967.10
ETHUSD,20260220,112500,1967.16,1967.19,1965.81,1966.10
ETHUSD,20260220,112600,1966.45,1966.66,1965.98,1966.31
ETHUSD,20260220,112700,1966.70,1968.39,1966.70,1968.02
ETHUSD,20260220,112800,1968.17,1969.95,1968.12,1969.95
ETHUSD,20260220,112900,1970.18,1970.64,1968.79,1968.79
ETHUSD,20260220,113000,1968.81,1969.58,1968.78,1968.81
ETHUSD,20260220,113100,1968.80,1969.04,1968.56,1968.79
ETHUSD,20260220,113200,1968.65,1968.67,1967.73,1968.26
ETHUSD,20260220,113300,1968.33,1968.44,1966.83,1967.34
ETHUSD,20260220,113400,1967.28,1967.74,1967.18,1967.44
ETHUSD,20260220,113500,1967.34,1967.34,1966.51,1966.51
ETHUSD,20260220,113600,1966.49,1966.54,1966.06,1966.32
ETHUSD,20260220,113700,1966.42,1966.77,1966.31,1966.58
ETHUSD,20260220,113800,1966.70,1966.91,1966.57,1966.57
ETHUSD,20260220,113900,1966.44,1966.47,1966.07,1966.07
ETHUSD,20260220,114000,1966.15,1966.98,1966.15,1966.51
ETHUSD,20260220,114100,1966.55,1966.61,1966.02,1966.02
ETHUSD,20260220,114200,1965.92,1965.92,1963.97,1963.97
ETHUSD,20260220,114300,1963.65,1963.95,1962.80,1963.44
ETHUSD,20260220,114400,1963.21,1963.56,1959.84,1960.76
ETHUSD,20260220,114500,1960.86,1961.38,1960.86,1961.21
ETHUSD,20260220,114600,1961.36,1961.89,1960.81,1960.85
ETHUSD,20260220,114700,1960.76,1961.90,1960.66,1961.66
ETHUSD,20260220,114800,1961.79,1962.10,1959.32,1959.32
ETHUSD,20260220,114900,1959.31,1961.15,1959.31,1960.68
ETHUSD,20260220,115000,1960.60,1960.97,1960.01,1960.46
ETHUSD,20260220,115100,1960.53,1961.00,1960.11,1960.17
ETHUSD,20260220,115200,1960.32,1960.32,1959.54,1959.94
ETHUSD,20260220,115300,1959.79,1959.79,1958.15,1958.15
ETHUSD,20260220,115400,1958.29,1959.33,1958.06,1958.54
ETHUSD,20260220,115500,1958.55,1958.55,1958.01,1958.05
ETHUSD,20260220,115600,1958.28,1959.09,1955.78,1957.08
ETHUSD,20260220,115700,1957.19,1957.48,1957.01,1957.18
ETHUSD,20260220,115800,1957.32,1957.38,1955.99,1955.99
ETHUSD,20260220,115900,1956.09,1957.23,1956.09,1956.67
ETHUSD,20260220,120000,1956.70,1956.70,1955.89,1956.56
ETHUSD,20260220,120100,1956.54,1956.57,1955.46,1955.46
ETHUSD,20260220,120200,1955.29,1955.63,1954.69,1954.78
ETHUSD,20260220,120300,1955.09,1955.49,1953.83,1954.22
ETHUSD,20260220,120400,1954.08,1954.08,1952.83,1953.26
ETHUSD,20260220,120500,1953.30,1953.30,1952.16,1952.58
ETHUSD,20260220,120600,1952.90,1955.71,1952.90,1954.40
ETHUSD,20260220,120700,1954.24,1954.93,1953.86,1954.69
ETHUSD,20260220,120800,1954.68,1956.04,1954.68,1956.04
ETHUSD,20260220,120900,1955.65,1955.65,1954.46,1955.55
ETHUSD,20260220,121000,1955.53,1955.57,1955.16,1955.26
ETHUSD,20260220,121100,1955.25,1956.36,1954.59,1954.75
ETHUSD,20260220,121200,1954.98,1955.27,1951.47,1951.66
ETHUSD,20260220,121300,1951.60,1952.12,1951.10,1952.06
ETHUSD,20260220,121400,1951.96,1952.79,1951.92,1952.53
ETHUSD,20260220,121500,1952.66,1953.47,1952.66,1953.46
ETHUSD,20260220,121600,1953.26,1953.81,1952.53,1952.68
ETHUSD,20260220,121700,1952.79,1954.27,1952.79,1954.27
ETHUSD,20260220,121800,1954.23,1954.36,1954.19,1954.35
ETHUSD,20260220,121900,1954.25,1954.85,1953.88,1953.95
ETHUSD,20260220,122000,1954.11,1954.11,1953.61,1953.83
ETHUSD,20260220,122100,1953.55,1953.76,1953.16,1953.16
ETHUSD,20260220,122200,1953.04,1953.04,1951.97,1952.78
ETHUSD,20260220,122300,1952.97,1953.75,1952.97,1953.69
ETHUSD,20260220,122400,1953.67,1953.67,1951.96,1951.96
ETHUSD,20260220,122500,1951.64,1951.64,1950.96,1951.35
ETHUSD,20260220,122600,1951.31,1952.90,1950.38,1952.90
ETHUSD,20260220,122700,1952.97,1953.21,1952.46,1952.98
ETHUSD,20260220,122800,1952.97,1953.34,1952.52,1953.07
ETHUSD,20260220,122900,1952.95,1953.16,1952.51,1952.77
ETHUSD,20260220,123000,1952.78,1952.88,1952.17,1952.88
ETHUSD,20260220,123100,1952.85,1953.42,1952.85,1952.98
ETHUSD,20260220,123200,1952.99,1953.42,1952.53,1952.53
ETHUSD,20260220,123300,1952.42,1952.42,1951.94,1952.24
ETHUSD,20260220,123400,1952.22,1952.22,1950.83,1951.26
ETHUSD,20260220,123500,1951.29,1951.73,1951.05,1951.56
ETHUSD,20260220,123600,1951.54,1951.97,1951.09,1951.31
ETHUSD,20260220,123700,1951.46,1951.46,1949.20,1949.20
ETHUSD,20260220,123800,1949.18,1950.33,1948.43,1949.06
ETHUSD,20260220,123900,1949.11,1949.79,1949.11,1949.17
ETHUSD,20260220,124000,1949.20,1949.84,1949.07,1949.84
ETHUSD,20260220,124100,1949.85,1950.06,1949.35,1949.85
ETHUSD,20260220,124200,1949.88,1950.28,1949.01,1949.04
ETHUSD,20260220,124300,1949.11,1949.11,1947.23,1947.44
ETHUSD,20260220,124400,1947.58,1947.66,1946.01,1947.35
ETHUSD,20260220,124500,1947.46,1947.89,1942.89,1943.06
ETHUSD,20260220,124600,1942.98,1942.98,1940.91,1941.39
ETHUSD,20260220,124700,1941.64,1942.89,1941.43,1942.44
ETHUSD,20260220,124800,1942.56,1942.89,1942.06,1942.23
ETHUSD,20260220,124900,1942.09,1943.09,1942.09,1942.95
ETHUSD,20260220,125000,1942.93,1942.93,1940.22,1941.83
ETHUSD,20260220,125100,1941.94,1944.61,1941.84,1944.11
ETHUSD,20260220,125200,1944.07,1944.34,1943.41,1944.34
ETHUSD,20260220,125300,1944.49,1945.24,1944.44,1945.09
ETHUSD,20260220,125400,1945.27,1945.32,1944.14,1945.16
ETHUSD,20260220,125500,1944.96,1945.82,1944.72,1945.22
ETHUSD,20260220,125600,1945.08,1945.08,1943.76,1944.12
ETHUSD,20260220,125700,1944.22,1946.52,1944.22,1946.08
ETHUSD,20260220,125800,1945.89,1946.93,1945.26,1945.41
ETHUSD,20260220,125900,1945.48,1945.48,1943.55,1943.55
ETHUSD,20260220,130000,1943.54,1943.54,1942.51,1942.58
ETHUSD,20260220,130100,1942.83,1943.74,1942.48,1943.43
ETHUSD,20260220,130200,1943.52,1944.49,1942.93,1943.05
ETHUSD,20260220,130300,1942.88,1946.53,1941.52,1946.53
ETHUSD,20260220,130400,1946.58,1946.58,1944.55,1944.81
ETHUSD,20260220,130500,1945.04,1945.48,1945.04,1945.20
ETHUSD,20260220,130600,1945.19,1945.72,1945.19,1945.48
ETHUSD,20260220,130700,1945.53,1946.39,1945.45,1946.34
ETHUSD,20260220,130800,1946.18,1946.41,1945.39,1945.39
ETHUSD,20260220,130900,1945.46,1945.98,1945.25,1945.51
ETHUSD,20260220,131000,1945.39,1946.06,1945.10,1946.02
ETHUSD,20260220,131100,1946.15,1946.96,1946.15,1946.83
ETHUSD,20260220,131200,1946.82,1946.82,1946.35,1946.49
ETHUSD,20260220,131300,1946.24,1946.31,1945.76,1946.30
ETHUSD,20260220,131400,1946.19,1946.81,1946.05,1946.69
ETHUSD,20260220,131500,1946.71,1947.54,1946.69,1946.95
ETHUSD,20260220,131600,1946.86,1948.34,1946.84,1947.66
ETHUSD,20260220,131700,1947.59,1947.72,1947.17,1947.59
ETHUSD,20260220,131800,1947.52,1947.52,1946.60,1946.95
ETHUSD,20260220,131900,1947.03,1947.53,1943.48,1944.66
ETHUSD,20260220,132000,1944.91,1946.68,1944.67,1945.06
ETHUSD,20260220,132100,1944.93,1946.10,1944.67,1945.93
ETHUSD,20260220,132200,1946.00,1946.32,1945.96,1945.96
ETHUSD,20260220,132300,1945.90,1945.90,1944.01,1945.57
ETHUSD,20260220,132400,1945.56,1945.56,1944.73,1944.77
ETHUSD,20260220,132500,1944.87,1946.04,1944.81,1945.91
ETHUSD,20260220,132600,1945.93,1946.36,1945.81,1946.10
ETHUSD,20260220,132700,1945.92,1946.20,1945.64,1946.19
ETHUSD,20260220,132800,1946.16,1946.89,1945.02,1945.37
ETHUSD,20260220,132900,1945.41,1945.41,1944.18,1944.32
ETHUSD,20260220,133000,1944.44,1944.89,1944.17,1944.52
ETHUSD,20260220,133100,1944.70,1945.55,1944.43,1945.55
ETHUSD,20260220,133200,1945.56,1945.56,1944.37,1945.34
ETHUSD,20260220,133300,1945.32,1946.02,1945.24,1945.98
ETHUSD,20260220,133400,1945.80,1946.13,1945.80,1946.07
ETHUSD,20260220,133500,1946.03,1946.03,1945.57,1945.69
ETHUSD,20260220,133600,1945.65,1946.25,1944.67,1946.16
ETHUSD,20260220,133700,1946.20,1947.20,1946.19,1946.84
ETHUSD,20260220,133800,1946.77,1947.23,1946.77,1947.23
ETHUSD,20260220,133900,1947.22,1947.22,1945.79,1945.94
ETHUSD,20260220,134000,1946.23,1946.26,1945.43,1945.71
ETHUSD,20260220,134100,1945.78,1945.99,1944.84,1945.34
ETHUSD,20260220,134200,1945.16,1945.20,1944.64,1944.76
ETHUSD,20260220,134300,1944.38,1945.49,1943.92,1945.49
ETHUSD,20260220,134400,1945.53,1945.69,1945.29,1945.57
ETHUSD,20260220,134500,1945.62,1945.62,1944.98,1945.11
ETHUSD,20260220,134600,1945.08,1945.52,1945.01,1945.43
ETHUSD,20260220,134700,1945.40,1945.48,1944.35,1944.35
ETHUSD,20260220,134800,1944.21,1945.27,1944.21,1945.15
ETHUSD,20260220,134900,1945.12,1946.42,1945.12,1946.42
ETHUSD,20260220,135000,1946.43,1946.58,1946.23,1946.23
ETHUSD,20260220,135100,1946.21,1946.85,1946.04,1946.82
ETHUSD,20260220,135200,1947.10,1948.66,1947.10,1948.39
ETHUSD,20260220,135300,1948.54,1950.27,1946.76,1946.76
ETHUSD,20260220,135400,1946.83,1947.66,1946.83,1947.21
ETHUSD,20260220,135500,1947.46,1947.46,1946.67,1946.67
ETHUSD,20260220,135600,1946.62,1947.84,1946.62,1947.84
ETHUSD,20260220,135700,1948.03,1948.19,1947.90,1948.16
ETHUSD,20260220,135800,1948.10,1948.40,1948.05,1948.36
ETHUSD,20260220,135900,1948.35,1948.37,1948.17,1948.36
ETHUSD,20260220,140000,1948.29,1948.94,1948.21,1948.82
ETHUSD,20260220,140100,1948.79,1948.79,1945.38,1945.38
ETHUSD,20260220,140200,1945.29,1946.56,1945.29,1945.48
ETHUSD,20260220,140300,1945.02,1945.59,1944.62,1944.84
ETHUSD,20260220,140400,1944.62,1944.89,1941.23,1941.59
ETHUSD,20260220,140500,1941.58,1943.83,1940.91,1943.83
ETHUSD,20260220,140600,1943.88,1944.40,1939.99,1940.77
ETHUSD,20260220,140700,1940.83,1943.71,1940.83,1943.67
ETHUSD,20260220,140800,1943.68,1944.62,1943.37,1944.45
ETHUSD,20260220,140900,1944.52,1945.54,1944.01,1944.41
ETHUSD,20260220,141000,1944.40,1947.31,1944.40,1947.02
ETHUSD,20260220,141100,1947.23,1947.89,1946.67,1947.06
ETHUSD,20260220,141200,1947.11,1947.24,1946.98,1947.14
ETHUSD,20260220,141300,1947.21,1947.21,1945.31,1945.31
ETHUSD,20260220,141400,1945.04,1945.04,1943.85,1944.02
ETHUSD,20260220,141500,1944.00,1944.60,1944.00,1944.34
ETHUSD,20260220,141600,1944.15,1944.15,1943.71,1943.71
ETHUSD,20260220,141700,1943.68,1943.84,1943.31,1943.84
ETHUSD,20260220,141800,1943.73,1945.08,1943.73,1944.64
ETHUSD,20260220,141900,1944.61,1945.79,1944.61,1945.79
ETHUSD,20260220,142000,1946.03,1947.94,1946.03,1947.36
ETHUSD,20260220,142100,1947.28,1947.28,1946.22,1946.22
ETHUSD,20260220,142200,1946.23,1946.23,1945.91,1945.91
ETHUSD,20260220,142300,1945.79,1945.79,1943.33,1943.33
ETHUSD,20260220,142400,1943.27,1943.31,1940.65,1940.99
ETHUSD,20260220,142500,1941.01,1941.06,1938.96,1939.16
ETHUSD,20260220,142600,1939.11,1939.56,1938.07,1938.68
ETHUSD,20260220,142700,1938.66,1939.16,1938.66,1939.09
ETHUSD,20260220,142800,1939.10,1941.64,1939.06,1941.47
ETHUSD,20260220,142900,1941.41,1942.73,1941.41,1942.73
ETHUSD,20260220,143000,1943.12,1945.72,1943.12,1945.70
ETHUSD,20260220,143100,1945.78,1945.85,1943.12,1943.12
ETHUSD,20260220,143200,1943.30,1943.40,1938.48,1938.48
ETHUSD,20260220,143300,1938.47,1938.47,1934.44,1936.38
ETHUSD,20260220,143400,1935.90,1937.21,1935.30,1935.94
ETHUSD,20260220,143500,1935.78,1935.92,1934.06,1934.48
ETHUSD,20260220,143600,1934.62,1935.34,1931.08,1932.05
ETHUSD,20260220,143700,1931.56,1934.22,1930.91,1932.77
ETHUSD,20260220,143800,1932.59,1932.96,1931.04,1932.73
ETHUSD,20260220,143900,1933.02,1933.80,1926.92,1927.76
ETHUSD,20260220,144000,1927.34,1927.34,1923.12,1924.57
ETHUSD,20260220,144100,1924.90,1926.02,1923.77,1923.77
ETHUSD,20260220,144200,1923.69,1926.73,1922.52,1925.35
ETHUSD,20260220,144300,1924.91,1926.27,1922.99,1926.27
ETHUSD,20260220,144400,1926.29,1928.42,1926.29,1928.20
ETHUSD,20260220,144500,1928.13,1928.13,1926.52,1927.43
ETHUSD,20260220,144600,1927.50,1928.28,1926.51,1928.27
ETHUSD,20260220,144700,1928.04,1929.95,1927.86,1928.66
ETHUSD,20260220,144800,1928.60,1928.60,1926.64,1927.53
ETHUSD,20260220,144900,1927.77,1929.17,1927.56,1929.17
ETHUSD,20260220,145000,1929.36,1931.20,1929.36,1931.16
ETHUSD,20260220,145100,1931.00,1931.45,1929.38,1929.86
ETHUSD,20260220,145200,1929.73,1930.09,1927.86,1928.43
ETHUSD,20260220,145300,1928.20,1932.36,1928.20,1932.11
ETHUSD,20260220,145400,1932.06,1933.20,1931.47,1932.70
ETHUSD,20260220,145500,1932.30,1933.04,1932.18,1932.81
ETHUSD,20260220,145600,1932.84,1933.15,1930.31,1931.70
ETHUSD,20260220,145700,1931.62,1933.92,1931.62,1933.46
ETHUSD,20260220,145800,1933.26,1933.66,1932.12,1933.21
ETHUSD,20260220,145900,1933.39,1933.48,1932.27,1932.69
ETHUSD,20260220,150000,1932.97,1934.01,1932.97,1933.14
ETHUSD,20260220,150100,1933.05,1934.83,1932.21,1934.76
ETHUSD,20260220,150200,1934.98,1935.14,1933.98,1934.70
ETHUSD,20260220,150300,1934.47,1936.68,1933.32,1936.65
ETHUSD,20260220,150400,1936.59,1939.56,1936.44,1939.16
ETHUSD,20260220,150500,1939.12,1939.12,1936.52,1936.52
ETHUSD,20260220,150600,1936.56,1936.80,1935.84,1936.19
ETHUSD,20260220,150700,1936.07,1936.09,1935.32,1935.67
ETHUSD,20260220,150800,1936.06,1937.31,1935.94,1936.96
ETHUSD,20260220,150900,1936.91,1937.64,1936.91,1937.04
ETHUSD,20260220,151000,1936.89,1938.12,1936.76,1937.02
ETHUSD,20260220,151100,1936.71,1937.10,1936.40,1936.89
ETHUSD,20260220,151200,1936.85,1937.21,1936.54,1936.82
ETHUSD,20260220,151300,1936.78,1937.05,1935.81,1935.81
ETHUSD,20260220,151400,1935.71,1935.72,1934.10,1934.52
ETHUSD,20260220,151500,1934.54,1935.16,1934.07,1934.92
ETHUSD,20260220,151600,1934.97,1936.49,1933.82,1933.82
ETHUSD,20260220,151700,1933.77,1934.70,1933.77,1934.70
ETHUSD,20260220,151800,1934.81,1935.90,1934.76,1935.90
ETHUSD,20260220,151900,1936.18,1937.28,1936.18,1937.28
ETHUSD,20260220,152000,1937.24,1937.49,1933.62,1933.62
ETHUSD,20260220,152100,1933.86,1934.77,1933.34,1933.47
ETHUSD,20260220,152200,1933.49,1938.81,1933.28,1938.81
ETHUSD,20260220,152300,1938.79,1941.28,1938.73,1939.04
ETHUSD,20260220,152400,1939.10,1939.93,1937.96,1937.96
ETHUSD,20260220,152500,1937.75,1938.12,1936.47,1937.82
ETHUSD,20260220,152600,1937.90,1941.09,1937.90,1940.62
ETHUSD,20260220,152700,1940.70,1940.85,1939.78,1940.56
ETHUSD,20260220,152800,1940.59,1941.21,1940.31,1940.46
ETHUSD,20260220,152900,1940.55,1940.82,1940.23,1940.23
ETHUSD,20260220,153000,1940.20,1940.20,1939.05,1939.05
ETHUSD,20260220,153100,1939.31,1940.56,1936.78,1939.17
ETHUSD,20260220,153200,1939.12,1944.71,1938.27,1942.98
ETHUSD,20260220,153300,1942.89,1946.25,1942.89,1944.57
ETHUSD,20260220,153400,1944.42,1949.13,1944.42,1948.19
ETHUSD,20260220,153500,1948.06,1948.19,1943.57,1944.29
ETHUSD,20260220,153600,1944.35,1950.49,1944.22,1950.49
ETHUSD,20260220,153700,1950.94,1952.98,1948.42,1948.42
ETHUSD,20260220,153800,1948.09,1949.13,1945.22,1945.24
ETHUSD,20260220,153900,1945.21,1949.81,1945.21,1947.38
ETHUSD,20260220,154000,1947.28,1947.45,1944.77,1946.59
ETHUSD,20260220,154100,1947.26,1949.95,1946.48,1946.60
ETHUSD,20260220,154200,1946.44,1947.45,1944.89,1945.20
ETHUSD,20260220,154300,1945.32,1951.91,1945.28,1950.99
ETHUSD,20260220,154400,1950.68,1950.79,1946.54,1946.54
ETHUSD,20260220,154500,1946.51,1947.08,1946.01,1946.65
ETHUSD,20260220,154600,1946.94,1947.03,1945.88,1945.98
ETHUSD,20260220,154700,1946.07,1946.72,1943.74,1944.06
ETHUSD,20260220,154800,1944.21,1944.81,1941.55,1941.86
ETHUSD,20260220,154900,1942.27,1944.35,1942.27,1944.12
ETHUSD,20260220,155000,1943.96,1944.67,1943.12,1944.35
ETHUSD,20260220,155100,1944.37,1944.86,1943.39,1944.86
ETHUSD,20260220,155200,1944.47,1945.20,1943.33,1943.33
ETHUSD,20260220,155300,1943.25,1946.05,1943.25,1945.10
ETHUSD,20260220,155400,1945.02,1948.37,1944.97,1945.04
ETHUSD,20260220,155500,1945.32,1945.55,1942.55,1943.57
ETHUSD,20260220,155600,1943.54,1943.94,1942.04,1943.53
ETHUSD,20260220,155700,1943.59,1944.68,1943.56,1944.14
ETHUSD,20260220,155800,1944.29,1944.56,1939.54,1939.85
ETHUSD,20260220,155900,1940.34,1942.27,1940.34,1942.27
ETHUSD,20260220,160000,1942.17,1943.67,1941.52,1941.73
ETHUSD,20260220,160100,1942.28,1947.90,1942.09,1947.90
ETHUSD,20260220,160200,1947.86,1973.02,1947.53,1973.02
ETHUSD,20260220,160300,1974.03,1978.17,1963.89,1964.20
ETHUSD,20260220,160400,1963.65,1964.30,1960.59,1962.63
ETHUSD,20260220,160500,1963.42,1966.17,1960.56,1962.56
ETHUSD,20260220,160600,1963.23,1964.02,1957.04,1957.04
ETHUSD,20260220,160700,1956.58,1958.47,1951.31,1951.31
ETHUSD,20260220,160800,1951.21,1954.58,1950.15,1952.16
ETHUSD,20260220,160900,1951.86,1959.80,1951.86,1959.80
ETHUSD,20260220,161000,1960.09,1961.07,1957.10,1960.04
ETHUSD,20260220,161100,1960.15,1962.92,1959.69,1962.05
ETHUSD,20260220,161200,1962.06,1963.13,1953.80,1954.04
ETHUSD,20260220,161300,1954.23,1954.94,1953.39,1953.73
ETHUSD,20260220,161400,1953.85,1953.92,1948.02,1949.00
ETHUSD,20260220,161500,1948.84,1950.15,1944.10,1944.53
ETHUSD,20260220,161600,1944.88,1946.95,1941.09,1941.09
ETHUSD,20260220,161700,1941.48,1941.48,1934.99,1935.42
ETHUSD,20260220,161800,1935.57,1947.67,1935.57,1946.59
ETHUSD,20260220,161900,1945.72,1951.95,1943.44,1951.95
ETHUSD,20260220,162000,1952.22,1954.01,1949.16,1949.16
ETHUSD,20260220,162100,1949.43,1951.52,1949.32,1949.98
ETHUSD,20260220,162200,1949.93,1954.88,1949.93,1954.88
ETHUSD,20260220,162300,1954.58,1955.62,1952.08,1955.04
ETHUSD,20260220,162400,1955.06,1961.19,1953.88,1959.46
ETHUSD,20260220,162500,1959.06,1959.06,1953.81,1955.67
ETHUSD,20260220,162600,1955.97,1957.62,1953.49,1953.88
ETHUSD,20260220,162700,1954.20,1959.78,1954.15,1959.42
ETHUSD,20260220,162800,1959.28,1962.02,1956.48,1958.82
ETHUSD,20260220,162900,1957.94,1958.77,1956.83,1957.82
ETHUSD,20260220,163000,1957.35,1957.36,1953.16,1955.38
ETHUSD,20260220,163100,1955.45,1957.16,1953.19,1953.60
ETHUSD,20260220,163200,1953.69,1954.56,1951.29,1951.29
ETHUSD,20260220,163300,1951.46,1952.09,1948.95,1948.95
ETHUSD,20260220,163400,1948.71,1948.71,1943.81,1943.81
ETHUSD,20260220,163500,1943.45,1947.91,1942.78,1946.24
ETHUSD,20260220,163600,1946.20,1947.86,1943.09,1944.33
ETHUSD,20260220,163700,1944.89,1950.46,1943.08,1950.46
ETHUSD,20260220,163800,1950.44,1950.44,1945.39,1946.50
ETHUSD,20260220,163900,1946.31,1950.97,1946.31,1949.74
ETHUSD,20260220,164000,1950.01,1951.16,1949.06,1950.06
ETHUSD,20260220,164100,1950.08,1950.48,1943.76,1943.83
ETHUSD,20260220,164200,1943.71,1947.43,1942.71,1947.22
ETHUSD,20260220,164300,1947.03,1947.03,1943.46,1946.28
ETHUSD,20260220,164400,1946.45,1947.77,1944.74,1947.31
ETHUSD,20260220,164500,1947.41,1949.30,1946.93,1949.30
ETHUSD,20260220,164600,1949.49,1950.45,1948.89,1949.61
ETHUSD,20260220,164700,1949.71,1950.08,1947.31,1948.17
ETHUSD,20260220,164800,1948.32,1954.07,1947.96,1953.62
ETHUSD,20260220,164900,1953.73,1954.41,1951.96,1953.47
ETHUSD,20260220,165000,1953.92,1956.35,1953.80,1954.27
ETHUSD,20260220,165100,1954.34,1954.43,1949.89,1951.32
ETHUSD,20260220,165200,1951.33,1952.18,1951.12,1951.93
ETHUSD,20260220,165300,1951.86,1954.64,1951.77,1953.92
ETHUSD,20260220,165400,1954.05,1955.85,1953.84,1955.44
ETHUSD,20260220,165500,1955.67,1957.22,1955.67,1956.65
ETHUSD,20260220,165600,1956.86,1965.80,1956.86,1963.99
ETHUSD,20260220,165700,1963.29,1964.07,1961.45,1961.45
ETHUSD,20260220,165800,1961.22,1962.95,1960.88,1962.14
ETHUSD,20260220,165900,1962.28,1964.35,1960.76,1960.76
ETHUSD,20260220,170000,1960.82,1963.34,1960.77,1962.77
ETHUSD,20260220,170100,1962.79,1963.74,1960.56,1961.32
ETHUSD,20260220,170200,1961.17,1964.13,1960.97,1963.78
ETHUSD,20260220,170300,1963.72,1965.97,1962.56,1965.97
ETHUSD,20260220,170400,1965.61,1966.32,1964.01,1965.27
ETHUSD,20260220,170500,1965.29,1967.45,1965.29,1966.17
ETHUSD,20260220,170600,1966.19,1966.19,1961.37,1962.10
ETHUSD,20260220,170700,1962.50,1964.43,1962.09,1964.43
ETHUSD,20260220,170800,1964.52,1966.51,1963.96,1965.60
ETHUSD,20260220,170900,1965.67,1967.89,1965.08,1967.45
ETHUSD,20260220,171000,1967.86,1968.62,1964.16,1965.12
ETHUSD,20260220,171100,1965.23,1965.83,1960.77,1960.89
ETHUSD,20260220,171200,1961.02,1962.60,1959.83,1962.58
ETHUSD,20260220,171300,1962.93,1964.55,1962.80,1964.19
ETHUSD,20260220,171400,1964.18,1964.83,1963.03,1963.03
ETHUSD,20260220,171500,1962.89,1964.37,1962.12,1962.47
ETHUSD,20260220,171600,1962.70,1964.78,1957.99,1957.99
ETHUSD,20260220,171700,1958.01,1960.40,1957.81,1959.23
ETHUSD,20260220,171800,1959.24,1959.35,1957.37,1959.05
ETHUSD,20260220,171900,1958.99,1960.05,1958.32,1958.48
ETHUSD,20260220,172000,1958.72,1959.99,1958.40,1958.94
ETHUSD,20260220,172100,1959.01,1959.06,1956.94,1957.17
ETHUSD,20260220,172200,1957.28,1958.35,1957.02,1957.58
ETHUSD,20260220,172300,1957.41,1960.56,1956.80,1957.19
ETHUSD,20260220,172400,1957.25,1969.17,1956.97,1969.17
ETHUSD,20260220,172500,1970.07,1971.78,1966.80,1969.01
ETHUSD,20260220,172600,1968.79,1968.79,1965.70,1966.16
ETHUSD,20260220,172700,1966.03,1967.44,1965.91,1966.59
ETHUSD,20260220,172800,1966.81,1966.81,1961.53,1961.53
ETHUSD,20260220,172900,1961.28,1961.28,1958.47,1960.45
ETHUSD,20260220,173000,1960.49,1960.49,1955.74,1955.78
ETHUSD,20260220,173100,1955.18,1955.74,1953.41,1954.12
ETHUSD,20260220,173200,1953.98,1955.60,1952.98,1954.54
ETHUSD,20260220,173300,1954.79,1956.39,1954.41,1956.14
ETHUSD,20260220,173400,1956.20,1957.62,1955.99,1957.40
ETHUSD,20260220,173500,1957.09,1957.52,1953.33,1955.17
ETHUSD,20260220,173600,1955.67,1957.56,1955.47,1957.26
ETHUSD,20260220,173700,1957.33,1958.15,1955.01,1956.96
ETHUSD,20260220,173800,1957.07,1957.83,1955.84,1957.18
ETHUSD,20260220,173900,1957.41,1958.63,1955.93,1957.09
ETHUSD,20260220,174000,1957.29,1958.57,1957.29,1958.33
ETHUSD,20260220,174100,1958.18,1958.18,1953.32,1955.23
ETHUSD,20260220,174200,1955.08,1956.74,1955.08,1955.72
ETHUSD,20260220,174300,1955.46,1956.21,1954.56,1955.12
ETHUSD,20260220,174400,1955.23,1958.26,1955.23,1957.18
ETHUSD,20260220,174500,1957.22,1957.77,1956.40,1956.67
ETHUSD,20260220,174600,1956.64,1957.73,1956.40,1956.82
ETHUSD,20260220,174700,1956.94,1958.55,1956.68,1957.17
ETHUSD,20260220,174800,1956.97,1959.36,1956.64,1959.27
ETHUSD,20260220,174900,1959.28,1962.90,1959.28,1962.90
ETHUSD,20260220,175000,1963.34,1964.65,1962.41,1962.41
ETHUSD,20260220,175100,1962.30,1962.43,1960.87,1961.56
ETHUSD,20260220,175200,1961.63,1961.78,1960.61,1960.69
ETHUSD,20260220,175300,1960.52,1962.51,1960.45,1962.46
ETHUSD,20260220,175400,1962.54,1963.90,1962.42,1963.81
ETHUSD,20260220,175500,1963.88,1965.51,1963.88,1964.98
ETHUSD,20260220,175600,1965.21,1966.53,1964.20,1964.62
ETHUSD,20260220,175700,1964.60,1966.79,1964.51,1965.94
ETHUSD,20260220,175800,1965.92,1968.90,1965.91,1968.86
ETHUSD,20260220,175900,1969.02,1969.81,1967.82,1968.47
ETHUSD,20260220,180000,1969.05,1970.85,1967.62,1967.62
ETHUSD,20260220,180100,1967.61,1967.61,1964.06,1964.55
ETHUSD,20260220,180200,1964.54,1964.73,1963.94,1964.48
ETHUSD,20260220,180300,1964.59,1966.57,1963.73,1963.73
ETHUSD,20260220,180400,1963.98,1966.42,1962.97,1966.42
ETHUSD,20260220,180500,1966.73,1966.75,1964.03,1964.26
ETHUSD,20260220,180600,1964.56,1964.97,1963.18,1963.95
ETHUSD,20260220,180700,1963.67,1966.26,1963.67,1963.89
ETHUSD,20260220,180800,1962.29,1964.10,1960.72,1963.90
ETHUSD,20260220,180900,1963.78,1963.82,1961.47,1961.94
ETHUSD,20260220,181000,1961.59,1961.59,1955.94,1956.43
ETHUSD,20260220,181100,1956.32,1956.76,1955.86,1956.02
ETHUSD,20260220,181200,1955.96,1955.96,1953.73,1954.70
ETHUSD,20260220,181300,1954.80,1954.80,1951.66,1951.97
ETHUSD,20260220,181400,1951.87,1953.30,1951.53,1951.93
ETHUSD,20260220,181500,1951.96,1952.36,1946.67,1946.67
ETHUSD,20260220,181600,1946.53,1948.04,1944.31,1946.62
ETHUSD,20260220,181700,1946.56,1948.18,1946.56,1947.76
ETHUSD,20260220,181800,1948.03,1948.38,1944.93,1946.12
ETHUSD,20260220,181900,1946.07,1946.07,1941.72,1942.99
ETHUSD,20260220,182000,1943.00,1943.00,1939.90,1941.28
ETHUSD,20260220,182100,1940.91,1941.52,1939.03,1939.45
ETHUSD,20260220,182200,1939.55,1940.34,1938.78,1940.34
ETHUSD,20260220,182300,1940.10,1940.10,1938.61,1939.39
ETHUSD,20260220,182400,1939.35,1940.40,1938.81,1940.16
ETHUSD,20260220,182500,1940.26,1943.46,1939.39,1939.39
ETHUSD,20260220,182600,1939.31,1942.75,1938.35,1939.18
ETHUSD,20260220,182700,1939.44,1942.52,1939.09,1942.52
ETHUSD,20260220,182800,1942.44,1945.33,1942.41,1944.98
ETHUSD,20260220,182900,1945.22,1945.54,1944.11,1945.20
ETHUSD,20260220,183000,1945.40,1945.68,1942.94,1943.27
ETHUSD,20260220,183100,1943.44,1947.29,1942.72,1947.17
ETHUSD,20260220,183200,1947.36,1947.36,1943.63,1944.59
ETHUSD,20260220,183300,1944.72,1946.09,1944.03,1945.10
ETHUSD,20260220,183400,1945.30,1947.49,1945.30,1946.45
ETHUSD,20260220,183500,1946.09,1947.19,1945.79,1946.96
ETHUSD,20260220,183600,1946.81,1948.65,1945.86,1946.94
ETHUSD,20260220,183700,1946.88,1946.88,1943.98,1945.81
ETHUSD,20260220,183800,1946.19,1950.68,1946.19,1949.76
ETHUSD,20260220,183900,1949.27,1950.52,1948.54,1950.25
ETHUSD,20260220,184000,1950.40,1956.14,1950.31,1956.04
ETHUSD,20260220,184100,1955.95,1955.95,1953.09,1954.91
ETHUSD,20260220,184200,1955.04,1956.29,1954.81,1955.40
ETHUSD,20260220,184300,1955.54,1957.92,1955.45,1957.92
ETHUSD,20260220,184400,1957.77,1959.55,1955.90,1958.58
ETHUSD,20260220,184500,1958.45,1958.60,1957.27,1957.27
ETHUSD,20260220,184600,1957.22,1958.98,1956.29,1957.83
ETHUSD,20260220,184700,1957.27,1959.58,1956.11,1958.89
ETHUSD,20260220,184800,1958.90,1958.90,1954.83,1955.33
ETHUSD,20260220,184900,1955.35,1957.95,1955.01,1957.95
ETHUSD,20260220,185000,1958.19,1967.31,1956.94,1967.24
ETHUSD,20260220,185100,1967.11,1969.10,1964.57,1964.57
ETHUSD,20260220,185200,1964.56,1967.53,1964.56,1966.58
ETHUSD,20260220,185300,1966.67,1968.63,1965.74,1968.14
ETHUSD,20260220,185400,1968.02,1969.67,1966.23,1967.17
ETHUSD,20260220,185500,1967.20,1969.05,1966.78,1966.82
ETHUSD,20260220,185600,1966.78,1967.23,1963.24,1966.22
ETHUSD,20260220,185700,1966.66,1966.66,1963.93,1964.26
ETHUSD,20260220,185800,1964.06,1964.42,1962.05,1963.60
ETHUSD,20260220,185900,1963.58,1965.19,1963.58,1964.62
ETHUSD,20260220,190000,1964.91,1965.60,1964.73,1965.56
ETHUSD,20260220,190100,1965.52,1966.33,1963.70,1964.25
ETHUSD,20260220,190200,1964.47,1964.71,1962.36,1962.59
ETHUSD,20260220,190300,1962.64,1964.03,1962.12,1963.99
ETHUSD,20260220,190400,1963.94,1966.74,1963.94,1966.55
ETHUSD,20260220,190500,1966.51,1969.14,1966.10,1967.06
ETHUSD,20260220,190600,1966.87,1969.44,1966.76,1969.18
ETHUSD,20260220,190700,1968.79,1968.79,1964.14,1965.57
ETHUSD,20260220,190800,1965.66,1966.83,1965.17,1965.17
ETHUSD,20260220,190900,1965.11,1966.03,1964.81,1964.95
ETHUSD,20260220,191000,1965.15,1965.15,1963.83,1964.34
ETHUSD,20260220,191100,1964.44,1964.81,1963.23,1964.45
ETHUSD,20260220,191200,1964.57,1964.57,1962.89,1963.44
ETHUSD,20260220,191300,1963.38,1965.17,1963.19,1964.94
ETHUSD,20260220,191400,1964.74,1964.74,1963.12,1963.41
ETHUSD,20260220,191500,1963.51,1964.38,1963.51,1963.81
ETHUSD,20260220,191600,1963.78,1963.78,1961.81,1963.06
ETHUSD,20260220,191700,1963.26,1965.43,1963.26,1964.88
ETHUSD,20260220,191800,1964.81,1965.00,1963.53,1963.53
ETHUSD,20260220,191900,1963.45,1963.76,1961.78,1961.85
ETHUSD,20260220,192000,1961.78,1963.49,1961.47,1962.27
ETHUSD,20260220,192100,1962.11,1962.11,1959.68,1959.94
ETHUSD,20260220,192200,1960.20,1960.91,1959.09,1959.16
ETHUSD,20260220,192300,1959.18,1965.11,1959.15,1964.71
ETHUSD,20260220,192400,1964.52,1967.14,1963.05,1963.05
ETHUSD,20260220,192500,1963.14,1964.22,1959.91,1964.12
ETHUSD,20260220,192600,1964.06,1965.53,1963.44,1965.41
ETHUSD,20260220,192700,1965.44,1966.30,1963.49,1964.11
ETHUSD,20260220,192800,1964.21,1965.12,1962.60,1965.09
ETHUSD,20260220,192900,1965.26,1966.47,1965.26,1966.47
ETHUSD,20260220,193000,1966.52,1968.23,1966.39,1967.74
ETHUSD,20260220,193100,1967.77,1968.78,1964.76,1968.78
ETHUSD,20260220,193200,1968.99,1973.43,1967.61,1972.54
ETHUSD,20260220,193300,1973.01,1975.43,1973.01,1975.43
ETHUSD,20260220,193400,1975.46,1978.28,1974.36,1977.23
ETHUSD,20260220,193500,1976.97,1979.80,1976.05,1976.06
ETHUSD,20260220,193600,1975.56,1975.75,1965.72,1965.85
ETHUSD,20260220,193700,1965.46,1967.28,1959.01,1967.28
ETHUSD,20260220,193800,1967.41,1968.89,1967.35,1968.72
ETHUSD,20260220,193900,1968.90,1970.67,1968.51,1968.66
ETHUSD,20260220,194000,1968.67,1970.57,1967.82,1968.01
ETHUSD,20260220,194100,1968.16,1974.05,1968.16,1973.78
ETHUSD,20260220,194200,1973.69,1973.86,1972.12,1973.86
ETHUSD,20260220,194300,1973.70,1974.47,1970.45,1972.41
ETHUSD,20260220,194400,1972.10,1972.10,1966.82,1968.57
ETHUSD,20260220,194500,1968.74,1971.44,1968.74,1971.11
ETHUSD,20260220,194600,1971.08,1975.16,1971.08,1975.16
ETHUSD,20260220,194700,1974.86,1977.80,1973.88,1974.77
ETHUSD,20260220,194800,1974.97,1975.66,1974.01,1975.05
ETHUSD,20260220,194900,1975.73,1975.89,1971.03,1971.48
ETHUSD,20260220,195000,1971.39,1972.93,1970.93,1971.23
ETHUSD,20260220,195100,1971.43,1971.86,1968.31,1970.52
ETHUSD,20260220,195200,1970.34,1970.37,1967.81,1969.20
ETHUSD,20260220,195300,1969.19,1970.30,1969.01,1970.22
ETHUSD,20260220,195400,1970.38,1973.38,1970.14,1972.94
ETHUSD,20260220,195500,1972.85,1972.85,1971.04,1971.65
ETHUSD,20260220,195600,1971.54,1972.55,1970.77,1972.55
ETHUSD,20260220,195700,1972.62,1973.42,1969.61,1970.03
ETHUSD,20260220,195800,1970.14,1974.94,1970.01,1974.89
ETHUSD,20260220,195900,1974.88,1975.02,1974.04,1974.74
ETHUSD,20260220,200000,1974.79,1975.04,1974.22,1974.56
ETHUSD,20260220,200100,1974.57,1975.53,1974.33,1975.53
ETHUSD,20260220,200200,1975.60,1976.97,1975.40,1976.63
ETHUSD,20260220,200300,1976.89,1977.00,1974.92,1975.10
ETHUSD,20260220,200400,1974.95,1975.45,1973.06,1973.06
ETHUSD,20260220,200500,1972.97,1973.78,1970.05,1970.05
ETHUSD,20260220,200600,1970.18,1971.23,1970.16,1970.59
ETHUSD,20260220,200700,1970.69,1970.96,1968.38,1969.17
ETHUSD,20260220,200800,1969.02,1970.34,1968.56,1969.99
ETHUSD,20260220,200900,1969.78,1969.78,1968.76,1969.24
ETHUSD,20260220,201000,1969.04,1969.49,1968.28,1968.61
ETHUSD,20260220,201100,1968.79,1969.44,1966.24,1966.90
ETHUSD,20260220,201200,1966.84,1967.79,1966.60,1967.56
ETHUSD,20260220,201300,1967.32,1967.71,1965.01,1965.01
ETHUSD,20260220,201400,1965.09,1967.26,1965.02,1966.30
ETHUSD,20260220,201500,1966.51,1966.51,1965.03,1965.56
ETHUSD,20260220,201600,1965.64,1966.43,1965.10,1966.19
ETHUSD,20260220,201700,1966.21,1966.27,1965.29,1965.60
ETHUSD,20260220,201800,1965.70,1965.79,1963.52,1964.49
ETHUSD,20260220,201900,1964.56,1965.41,1963.55,1963.55
ETHUSD,20260220,202000,1963.51,1966.62,1963.04,1966.23
ETHUSD,20260220,202100,1966.69,1967.11,1964.36,1965.60
ETHUSD,20260220,202200,1965.69,1967.87,1965.69,1966.08
ETHUSD,20260220,202300,1966.07,1968.04,1965.82,1967.82
ETHUSD,20260220,202400,1967.54,1967.54,1966.40,1966.55
ETHUSD,20260220,202500,1966.70,1967.58,1966.70,1967.23
ETHUSD,20260220,202600,1967.26,1967.38,1966.31,1966.95
ETHUSD,20260220,202700,1966.97,1966.97,1964.59,1964.61
ETHUSD,20260220,202800,1964.65,1965.59,1964.65,1964.89
ETHUSD,20260220,202900,1964.86,1964.86,1961.85,1962.56
ETHUSD,20260220,203000,1962.45,1963.48,1961.45,1963.32
ETHUSD,20260220,203100,1963.40,1964.08,1963.33,1963.33
ETHUSD,20260220,203200,1963.59,1966.47,1963.59,1966.41
ETHUSD,20260220,203300,1966.36,1968.12,1966.15,1968.05
ETHUSD,20260220,203400,1967.97,1968.14,1966.97,1968.04
ETHUSD,20260220,203500,1968.10,1970.44,1968.10,1969.30
ETHUSD,20260220,203600,1969.58,1969.63,1968.25,1968.29
ETHUSD,20260220,203700,1968.14,1968.14,1967.47,1967.53
ETHUSD,20260220,203800,1967.43,1967.98,1967.39,1967.54
ETHUSD,20260220,203900,1967.52,1968.31,1967.52,1967.76
ETHUSD,20260220,204000,1967.99,1968.94,1966.82,1966.82
ETHUSD,20260220,204100,1966.81,1967.49,1966.57,1966.58
ETHUSD,20260220,204200,1966.59,1967.12,1966.43,1966.68
ETHUSD,20260220,204300,1966.70,1966.70,1964.18,1964.31
ETHUSD,20260220,204400,1964.07,1964.62,1961.42,1961.58
ETHUSD,20260220,204500,1961.79,1962.44,1961.65,1962.36
ETHUSD,20260220,204600,1962.47,1963.44,1961.95,1962.02
ETHUSD,20260220,204700,1962.22,1962.79,1961.35,1961.35
ETHUSD,20260220,204800,1961.57,1962.73,1961.15,1962.10
ETHUSD,20260220,204900,1962.04,1962.26,1961.55,1961.61
ETHUSD,20260220,205000,1961.32,1961.32,1960.76,1961.24
ETHUSD,20260220,205100,1961.19,1962.36,1960.76,1962.36
ETHUSD,20260220,205200,1962.44,1964.35,1962.44,1963.41
ETHUSD,20260220,205300,1963.42,1964.54,1962.92,1963.99
ETHUSD,20260220,205400,1963.91,1964.05,1963.07,1963.60
ETHUSD,20260220,205500,1963.46,1963.64,1962.49,1962.54
ETHUSD,20260220,205600,1962.58,1962.58,1960.65,1960.82
ETHUSD,20260220,205700,1960.85,1963.09,1960.85,1962.01
ETHUSD,20260220,205800,1962.12,1962.29,1960.69,1961.76
ETHUSD,20260220,205900,1961.72,1963.02,1961.61,1962.80
ETHUSD,20260220,210000,1962.79,1962.89,1962.45,1962.69
ETHUSD,20260220,210100,1962.77,1963.18,1962.22,1962.93
ETHUSD,20260220,210200,1963.19,1965.16,1963.19,1965.16
ETHUSD,20260220,210300,1964.99,1964.99,1963.90,1964.18
ETHUSD,20260220,210400,1964.28,1965.98,1964.28,1965.09
ETHUSD,20260220,210500,1965.28,1965.59,1964.45,1965.18
ETHUSD,20260220,210600,1965.20,1966.94,1965.20,1966.27
ETHUSD,20260220,210700,1966.10,1968.05,1966.09,1967.85
ETHUSD,20260220,210800,1967.60,1968.84,1966.21,1968.31
ETHUSD,20260220,210900,1968.08,1968.62,1967.84,1968.21
ETHUSD,20260220,211000,1968.23,1968.47,1967.22,1967.24
ETHUSD,20260220,211100,1967.46,1967.79,1966.93,1967.19
ETHUSD,20260220,211200,1967.12,1967.56,1965.64,1965.94
ETHUSD,20260220,211300,1965.92,1965.92,1965.44,1965.54
ETHUSD,20260220,211400,1965.56,1969.29,1965.56,1969.01
ETHUSD,20260220,211500,1968.92,1969.08,1968.20,1969.01
ETHUSD,20260220,211600,1968.76,1968.99,1967.77,1968.45
ETHUSD,20260220,211700,1968.47,1968.92,1968.10,1968.92
ETHUSD,20260220,211800,1968.80,1968.80,1965.94,1965.94
ETHUSD,20260220,211900,1965.81,1965.81,1964.84,1965.23
ETHUSD,20260220,212000,1965.07,1966.09,1965.03,1965.98
ETHUSD,20260220,212100,1966.01,1966.23,1965.22,1966.05
ETHUSD,20260220,212200,1965.99,1966.23,1961.79,1962.22
ETHUSD,20260220,212300,1962.43,1963.77,1962.24,1963.77
ETHUSD,20260220,212400,1963.78,1963.93,1963.49,1963.60
ETHUSD,20260220,212500,1963.71,1964.95,1963.71,1964.42
ETHUSD,20260220,212600,1964.65,1965.04,1963.58,1964.19
ETHUSD,20260220,212700,1964.30,1964.30,1962.89,1963.41
ETHUSD,20260220,212800,1963.31,1963.65,1963.03,1963.03
ETHUSD,20260220,212900,1963.12,1963.61,1962.45,1963.09
ETHUSD,20260220,213000,1963.14,1963.24,1961.90,1962.56
ETHUSD,20260220,213100,1962.62,1963.82,1962.39,1963.59
ETHUSD,20260220,213200,1963.46,1964.14,1963.46,1964.05
ETHUSD,20260220,213300,1964.18,1964.44,1962.75,1962.75
ETHUSD,20260220,213400,1962.69,1963.43,1960.97,1963.43
ETHUSD,20260220,213500,1963.54,1963.54,1962.57,1962.57
ETHUSD,20260220,213600,1962.77,1963.26,1962.77,1963.22
ETHUSD,20260220,213700,1963.24,1964.02,1963.22,1963.44
ETHUSD,20260220,213800,1963.47,1964.35,1963.47,1964.10
ETHUSD,20260220,213900,1964.09,1964.54,1964.06,1964.54
ETHUSD,20260220,214000,1964.57,1966.31,1964.57,1965.81
ETHUSD,20260220,214100,1965.72,1967.34,1965.66,1967.12
ETHUSD,20260220,214200,1967.08,1967.51,1966.93,1967.46
ETHUSD,20260220,214300,1967.48,1967.62,1966.58,1966.58
ETHUSD,20260220,214400,1966.43,1967.22,1966.36,1967.22
ETHUSD,20260220,214500,1967.20,1968.02,1967.15,1967.70
ETHUSD,20260220,214600,1967.60,1968.12,1967.60,1968.09
ETHUSD,20260220,214700,1967.86,1969.14,1967.66,1968.79
ETHUSD,20260220,214800,1968.62,1968.62,1967.66,1968.41
ETHUSD,20260220,214900,1968.42,1969.07,1968.19,1968.67
ETHUSD,20260220,215000,1968.50,1968.53,1967.17,1967.17
ETHUSD,20260220,215100,1967.10,1968.04,1966.93,1967.12
ETHUSD,20260220,215200,1967.08,1967.17,1965.27,1967.03
ETHUSD,20260220,215300,1966.98,1966.98,1966.60,1966.72
ETHUSD,20260220,215400,1966.63,1966.63,1965.83,1966.58
ETHUSD,20260220,215500,1966.54,1968.49,1966.14,1967.93
ETHUSD,20260220,215600,1967.91,1969.86,1967.72,1968.92
ETHUSD,20260220,215700,1968.62,1969.29,1968.55,1969.29
ETHUSD,20260220,215800,1969.28,1969.28,1967.83,1968.40
ETHUSD,20260220,215900,1968.44,1968.64,1966.58,1967.00
ETHUSD,20260220,220000,1966.99,1970.20,1966.97,1970.02
ETHUSD,20260220,220100,1970.03,1970.03,1967.43,1967.84
ETHUSD,20260220,220200,1968.04,1971.89,1968.04,1971.89
ETHUSD,20260220,220300,1971.51,1973.19,1970.19,1970.19
ETHUSD,20260220,220400,1970.65,1972.49,1970.52,1971.33
ETHUSD,20260220,220500,1971.23,1971.23,1967.69,1967.69
ETHUSD,20260220,220600,1967.72,1967.83,1966.19,1966.60
ETHUSD,20260220,220700,1966.76,1967.70,1966.76,1967.70
ETHUSD,20260220,220800,1969.08,1970.58,1969.08,1969.95
ETHUSD,20260220,220900,1970.09,1973.46,1970.04,1972.88
ETHUSD,20260220,221000,1972.70,1972.70,1971.36,1971.38
ETHUSD,20260220,221100,1971.54,1971.98,1970.81,1971.19
ETHUSD,20260220,221200,1971.16,1971.17,1970.58,1970.58
ETHUSD,20260220,221300,1970.54,1970.54,1969.92,1969.92
ETHUSD,20260220,221400,1969.47,1969.78,1969.20,1969.42
ETHUSD,20260220,221500,1969.31,1969.97,1969.20,1969.88
ETHUSD,20260220,221600,1970.77,1971.31,1968.82,1968.82
ETHUSD,20260220,221700,1968.77,1968.77,1968.44,1968.70
ETHUSD,20260220,221800,1968.65,1968.77,1967.94,1968.20
ETHUSD,20260220,221900,1968.36,1969.57,1968.36,1968.97
ETHUSD,20260220,222000,1968.92,1968.92,1968.17,1968.85
ETHUSD,20260220,222100,1969.12,1969.24,1968.82,1968.93
ETHUSD,20260220,222200,1968.88,1968.88,1968.17,1968.82
ETHUSD,20260220,222300,1968.93,1969.55,1968.78,1969.45
ETHUSD,20260220,222400,1969.47,1970.08,1968.40,1968.40
ETHUSD,20260220,222500,1968.41,1969.55,1968.41,1969.32
ETHUSD,20260220,222600,1969.34,1969.81,1969.30,1969.81
ETHUSD,20260220,222700,1969.80,1970.19,1969.78,1970.09
ETHUSD,20260220,222800,1970.06,1970.80,1970.06,1970.08
ETHUSD,20260220,222900,1970.04,1970.04,1969.49,1969.77
ETHUSD,20260220,223000,1969.63,1969.94,1969.44,1969.91
ETHUSD,20260220,223100,1969.83,1969.99,1969.47,1969.98
ETHUSD,20260220,223200,1969.94,1969.97,1968.69,1969.55
ETHUSD,20260220,223300,1969.59,1970.82,1969.59,1970.78
ETHUSD,20260220,223400,1970.72,1971.08,1970.29,1971.08
ETHUSD,20260220,223500,1971.46,1972.29,1970.98,1971.23
ETHUSD,20260220,223600,1971.14,1971.71,1971.08,1971.31
ETHUSD,20260220,223700,1971.40,1971.97,1971.40,1971.70
ETHUSD,20260220,223800,1971.94,1972.55,1970.96,1971.49
ETHUSD,20260220,223900,1971.47,1972.28,1971.47,1971.95
ETHUSD,20260220,224000,1971.91,1971.95,1971.01,1971.01
ETHUSD,20260220,224100,1970.55,1971.48,1970.22,1971.48
ETHUSD,20260220,224200,1971.45,1971.81,1971.21,1971.79
ETHUSD,20260220,224300,1971.68,1973.16,1971.68,1972.90
ETHUSD,20260220,224400,1973.04,1973.67,1972.90,1973.18
ETHUSD,20260220,224500,1973.30,1973.43,1972.15,1972.24
ETHUSD,20260220,224600,1972.18,1972.30,1971.16,1971.64
ETHUSD,20260220,224700,1971.85,1972.44,1971.85,1972.43
ETHUSD,20260220,224800,1972.44,1972.79,1972.23,1972.56
ETHUSD,20260220,224900,1972.45,1973.20,1972.45,1973.19
ETHUSD,20260220,225000,1973.07,1973.07,1972.76,1973.05
ETHUSD,20260220,225100,1973.06,1973.06,1972.85,1973.06
ETHUSD,20260220,225200,1972.93,1973.27,1972.83,1973.21
ETHUSD,20260220,225300,1973.18,1973.18,1971.96,1972.49
ETHUSD,20260220,225400,1972.47,1972.89,1972.47,1972.81
ETHUSD,20260220,225500,1972.86,1973.40,1972.67,1973.28
ETHUSD,20260220,225600,1973.15,1973.99,1973.14,1973.51
ETHUSD,20260220,225700,1973.47,1973.82,1973.29,1973.29
ETHUSD,20260220,225800,1973.42,1974.27,1973.42,1974.08
ETHUSD,20260220,225900,1974.07,1974.07,1972.96,1972.96
ETHUSD,20260220,230000,1972.90,1973.38,1972.90,1973.38
ETHUSD,20260220,230100,1973.28,1973.28,1971.69,1971.69
ETHUSD,20260220,230200,1971.64,1971.64,1969.64,1969.98
ETHUSD,20260220,230300,1969.95,1970.16,1968.27,1968.27
ETHUSD,20260220,230400,1968.14,1968.83,1968.10,1968.83
ETHUSD,20260220,230500,1968.99,1969.84,1968.98,1969.54
ETHUSD,20260220,230600,1969.82,1970.40,1969.64,1970.32
ETHUSD,20260220,230700,1969.99,1969.99,1968.88,1969.11
ETHUSD,20260220,230800,1969.12,1969.64,1968.94,1969.19
ETHUSD,20260220,230900,1969.42,1970.02,1969.42,1969.81
ETHUSD,20260220,231000,1970.05,1970.30,1969.22,1969.22
ETHUSD,20260220,231100,1969.11,1969.11,1966.52,1966.67
ETHUSD,20260220,231200,1966.82,1967.00,1965.80,1965.92
ETHUSD,20260220,231300,1966.04,1966.16,1965.12,1965.74
ETHUSD,20260220,231400,1965.79,1965.79,1963.90,1963.99
ETHUSD,20260220,231500,1963.97,1965.00,1963.41,1964.42
ETHUSD,20260220,231600,1964.71,1966.72,1964.71,1966.72
ETHUSD,20260220,231700,1967.05,1967.05,1965.09,1965.26
ETHUSD,20260220,231800,1964.90,1965.09,1963.95,1964.69
ETHUSD,20260220,231900,1964.75,1965.15,1964.75,1965.04
ETHUSD,20260220,232000,1965.22,1968.05,1965.22,1967.85
ETHUSD,20260220,232100,1967.93,1968.03,1966.68,1966.72
ETHUSD,20260220,232200,1966.91,1968.61,1966.91,1968.30
ETHUSD,20260220,232300,1968.40,1969.46,1968.10,1968.65
ETHUSD,20260220,232400,1968.55,1968.55,1967.59,1967.66
ETHUSD,20260220,232500,1967.73,1970.23,1967.73,1970.17
ETHUSD,20260220,232600,1969.99,1969.99,1966.96,1966.98
ETHUSD,20260220,232700,1966.76,1969.62,1966.70,1969.62
ETHUSD,20260220,232800,1969.61,1970.39,1969.45,1969.65
ETHUSD,20260220,232900,1969.61,1970.16,1969.49,1970.14
ETHUSD,20260220,233000,1970.23,1970.34,1969.39,1969.39
ETHUSD,20260220,233100,1969.36,1969.36,1967.66,1968.32
ETHUSD,20260220,233200,1968.31,1969.31,1968.29,1968.90
ETHUSD,20260220,233300,1968.83,1970.19,1968.78,1970.15
ETHUSD,20260220,233400,1970.18,1970.51,1969.71,1970.36
ETHUSD,20260220,233500,1970.37,1971.51,1970.10,1970.10
ETHUSD,20260220,233600,1970.17,1970.86,1969.92,1969.93
ETHUSD,20260220,233700,1969.94,1970.57,1969.56,1969.57
ETHUSD,20260220,233800,1969.72,1969.78,1968.15,1968.59
ETHUSD,20260220,233900,1968.36,1968.44,1967.79,1968.01
ETHUSD,20260220,234000,1968.09,1968.64,1968.04,1968.64
ETHUSD,20260220,234100,1968.41,1968.70,1967.96,1968.18
ETHUSD,20260220,234200,1968.27,1969.62,1968.27,1968.61
ETHUSD,20260220,234300,1968.62,1968.62,1967.85,1967.85
ETHUSD,20260220,234400,1967.80,1967.80,1966.74,1967.49
ETHUSD,20260220,234500,1967.33,1967.47,1966.86,1967.47
ETHUSD,20260220,234600,1967.49,1967.52,1966.71,1966.71
ETHUSD,20260220,234700,1966.61,1967.53,1966.47,1967.35
ETHUSD,20260220,234800,1967.28,1968.61,1967.28,1968.61
ETHUSD,20260220,234900,1968.49,1969.27,1967.92,1968.66
ETHUSD,20260220,235000,1968.51,1968.65,1968.11,1968.31
ETHUSD,20260220,235100,1968.29,1969.60,1968.17,1969.60
ETHUSD,20260220,235200,1969.61,1969.99,1969.23,1969.97
ETHUSD,20260220,235300,1969.96,1969.99,1968.13,1968.35
ETHUSD,20260220,235400,1968.37,1969.14,1968.09,1969.14
ETHUSD,20260220,235500,1969.23,1970.96,1969.23,1970.96
ETHUSD,20260220,235600,1971.01,1972.11,1970.98,1972.10
ETHUSD,20260220,235700,1972.11,1972.11,1971.12,1971.12
ETHUSD,20260220,235800,1970.99,1970.99,1970.65,1970.99
ETHUSD,20260220,235900,1970.92,1970.94,1970.37,1970.37
ETHUSD,20260221,000000,1970.36,1970.78,1968.04,1970.54
LTCUSD,20260220,000100,52.11,52.12,52.11,52.11
LTCUSD,20260220,000200,52.10,52.10,52.09,52.09
LTCUSD,20260220,000300,52.10,52.18,52.10,52.18
LTCUSD,20260220,000400,52.17,52.22,52.16,52.19
LTCUSD,20260220,000500,52.17,52.18,52.15,52.15
LTCUSD,20260220,000600,52.16,52.16,52.11,52.13
LTCUSD,20260220,000700,52.14,52.15,52.12,52.13
LTCUSD,20260220,000800,52.12,52.12,52.10,52.11
LTCUSD,20260220,000900,52.12,52.15,52.12,52.15
LTCUSD,20260220,001000,52.12,52.17,52.11,52.15
LTCUSD,20260220,001100,52.14,52.18,52.14,52.15
LTCUSD,20260220,001200,52.14,52.15,52.11,52.12
LTCUSD,20260220,001300,52.11,52.13,52.11,52.12
LTCUSD,20260220,001400,52.13,52.14,52.11,52.14
LTCUSD,20260220,001500,52.15,52.18,52.15,52.16
LTCUSD,20260220,001600,52.17,52.18,52.17,52.18
LTCUSD,20260220,001700,52.18,52.18,52.18,52.18
LTCUSD,20260220,001800,52.17,52.20,52.15,52.15
LTCUSD,20260220,001900,52.14,52.16,52.14,52.15
LTCUSD,20260220,002000,52.16,52.17,52.15,52.17
LTCUSD,20260220,002100,52.18,52.23,52.18,52.23
LTCUSD,20260220,002200,52.24,52.25,52.23,52.23
LTCUSD,20260220,002300,52.24,52.24,52.22,52.23
LTCUSD,20260220,002400,52.24,52.25,52.20,52.20
LTCUSD,20260220,002500,52.21,52.23,52.21,52.21
LTCUSD,20260220,002600,52.21,52.22,52.20,52.20
LTCUSD,20260220,002700,52.19,52.22,52.19,52.22
LTCUSD,20260220,002800,52.21,52.22,52.20,52.20
LTCUSD,20260220,002900,52.21,52.22,52.18,52.18
LTCUSD,20260220,003000,52.17,52.21,52.17,52.21
LTCUSD,20260220,003100,52.19,52.19,52.17,52.17
LTCUSD,20260220,003200,52.16,52.17,52.16,52.17
LTCUSD,20260220,003300,52.16,52.22,52.16,52.19
LTCUSD,20260220,003400,52.20,52.20,52.19,52.19
LTCUSD,20260220,003500,52.19,52.20,52.18,52.19
LTCUSD,20260220,003600,52.18,52.21,52.18,52.19
LTCUSD,20260220,003700,52.19,52.19,52.19,52.19
LTCUSD,20260220,003800,52.18,52.20,52.18,52.19
LTCUSD,20260220,003900,52.18,52.18,52.16,52.16
LTCUSD,20260220,004000,52.15,52.16,52.15,52.15
LTCUSD,20260220,004100,52.16,52.16,52.14,52.14
LTCUSD,20260220,004200,52.15,52.16,52.14,52.15
LTCUSD,20260220,004300,52.16,52.18,52.16,52.17
LTCUSD,20260220,004400,52.18,52.21,52.18,52.21
LTCUSD,20260220,004500,52.22,52.22,52.21,52.21
LTCUSD,20260220,004600,52.22,52.22,52.21,52.21
LTCUSD,20260220,004700,52.22,52.24,52.21,52.24
LTCUSD,20260220,004800,52.22,52.22,52.21,52.22
LTCUSD,20260220,004900,52.21,52.21,52.17,52.17
LTCUSD,20260220,005000,52.18,52.23,52.18,52.22
LTCUSD,20260220,005100,52.21,52.22,52.21,52.21
LTCUSD,20260220,005200,52.22,52.23,52.17,52.21
LTCUSD,20260220,005300,52.20,52.22,52.19,52.19
LTCUSD,20260220,005400,52.18,52.19,52.17,52.17
LTCUSD,20260220,005500,52.18,52.19,52.17,52.19
LTCUSD,20260220,005600,52.18,52.18,52.17,52.18
LTCUSD,20260220,005700,52.17,52.17,52.17,52.17
LTCUSD,20260220,005800,52.18,52.18,52.17,52.17
LTCUSD,20260220,005900,52.18,52.21,52.18,52.21
LTCUSD,20260220,010000,52.22,52.22,52.19,52.21
LTCUSD,20260220,010100,52.19,52.19,52.16,52.18
LTCUSD,20260220,010200,52.17,52.21,52.16,52.21
LTCUSD,20260220,010300,52.22,52.23,52.21,52.22
LTCUSD,20260220,010400,52.23,52.25,52.23,52.24
LTCUSD,20260220,010500,52.23,52.23,52.16,52.16
LTCUSD,20260220,010600,52.17,52.18,52.16,52.18
LTCUSD,20260220,010700,52.19,52.24,52.19,52.21
LTCUSD,20260220,010800,52.22,52.22,52.19,52.19
LTCUSD,20260220,010900,52.20,52.21,52.19,52.19
LTCUSD,20260220,011000,52.20,52.21,52.19,52.20
LTCUSD,20260220,011100,52.21,52.22,52.20,52.22
LTCUSD,20260220,011200,52.24,52.24,52.19,52.19
LTCUSD,20260220,011300,52.21,52.23,52.21,52.23
LTCUSD,20260220,011400,52.24,52.25,52.22,52.24
LTCUSD,20260220,011500,52.25,52.29,52.25,52.29
LTCUSD,20260220,011600,52.28,52.33,52.27,52.28
LTCUSD,20260220,011700,52.27,52.31,52.26,52.29
LTCUSD,20260220,011800,52.30,52.35,52.30,52.31
LTCUSD,20260220,011900,52.32,52.35,52.32,52.33
LTCUSD,20260220,012000,52.32,52.33,52.31,52.31
LTCUSD,20260220,012100,52.30,52.38,52.29,52.38
LTCUSD,20260220,012200,52.40,52.46,52.39,52.40
LTCUSD,20260220,012300,52.41,52.41,52.38,52.38
LTCUSD,20260220,012400,52.39,52.42,52.39,52.42
LTCUSD,20260220,012500,52.43,52.44,52.41,52.41
LTCUSD,20260220,012600,52.42,52.45,52.38,52.39
LTCUSD,20260220,012700,52.40,52.57,52.40,52.54
LTCUSD,20260220,012800,52.55,52.58,52.54,52.54
LTCUSD,20260220,012900,52.53,52.57,52.53,52.56
LTCUSD,20260220,013000,52.57,52.58,52.56,52.58
LTCUSD,20260220,013100,52.57,52.57,52.53,52.54
LTCUSD,20260220,013200,52.55,52.56,52.51,52.51
LTCUSD,20260220,013300,52.50,52.51,52.49,52.51
LTCUSD,20260220,013400,52.52,52.55,52.50,52.52
LTCUSD,20260220,013500,52.53,52.53,52.45,52.46
LTCUSD,20260220,013600,52.47,52.48,52.47,52.47
LTCUSD,20260220,013700,52.48,52.50,52.47,52.48
LTCUSD,20260220,013800,52.49,52.50,52.49,52.49
LTCUSD,20260220,013900,52.50,52.51,52.49,52.50
LTCUSD,20260220,014000,52.49,52.49,52.48,52.48
LTCUSD,20260220,014100,52.49,52.53,52.49,52.52
LTCUSD,20260220,014200,52.51,52.51,52.47,52.47
LTCUSD,20260220,014300,52.49,52.50,52.49,52.50
LTCUSD,20260220,014400,52.49,52.51,52.48,52.50
LTCUSD,20260220,014500,52.49,52.51,52.49,52.50
LTCUSD,20260220,014600,52.51,52.51,52.39,52.40
LTCUSD,20260220,014700,52.41,52.44,52.40,52.42
LTCUSD,20260220,014800,52.43,52.45,52.43,52.43
LTCUSD,20260220,014900,52.42,52.47,52.42,52.47
LTCUSD,20260220,015000,52.46,52.46,52.45,52.45
LTCUSD,20260220,015100,52.44,52.44,52.43,52.43
LTCUSD,20260220,015200,52.44,52.47,52.44,52.46
LTCUSD,20260220,015300,52.47,52.47,52.43,52.43
LTCUSD,20260220,015400,52.42,52.44,52.42,52.42
LTCUSD,20260220,015500,52.43,52.43,52.42,52.42
LTCUSD,20260220,015600,52.43,52.43,52.41,52.41
LTCUSD,20260220,015700,52.40,52.40,52.40,52.40
LTCUSD,20260220,015800,52.40,52.40,52.40,52.40
LTCUSD,20260220,015900,52.39,52.40,52.38,52.40
LTCUSD,20260220,020000,52.42,52.42,52.41,52.41
LTCUSD,20260220,020100,52.40,52.42,52.39,52.40
LTCUSD,20260220,020200,52.41,52.43,52.41,52.42
LTCUSD,20260220,020300,52.41,52.41,52.38,52.40
LTCUSD,20260220,020400,52.39,52.39,52.39,52.39
LTCUSD,20260220,020500,52.42,52.44,52.42,52.43
LTCUSD,20260220,020600,52.44,52.49,52.44,52.48
LTCUSD,20260220,020700,52.49,52.50,52.48,52.49
LTCUSD,20260220,020800,52.50,52.51,52.45,52.45
LTCUSD,20260220,020900,52.46,52.46,52.44,52.44
LTCUSD,20260220,021000,52.46,52.47,52.44,52.46
LTCUSD,20260220,021100,52.47,52.50,52.46,52.47
LTCUSD,20260220,021200,52.48,52.51,52.47,52.50
LTCUSD,20260220,021300,52.51,52.51,52.50,52.50
LTCUSD,20260220,021400,52.51,52.52,52.49,52.49
LTCUSD,20260220,021500,52.50,52.54,52.50,52.54
LTCUSD,20260220,021600,52.53,52.53,52.46,52.46
LTCUSD,20260220,021700,52.47,52.47,52.45,52.47
LTCUSD,20260220,021800,52.48,52.48,52.45,52.46
LTCUSD,20260220,021900,52.45,52.47,52.43,52.47
LTCUSD,20260220,022000,52.47,52.47,52.47,52.47
LTCUSD,20260220,022100,52.50,52.55,52.49,52.54
LTCUSD,20260220,022200,52.53,52.54,52.53,52.53
LTCUSD,20260220,022300,52.54,52.55,52.49,52.50
LTCUSD,20260220,022400,52.49,52.49,52.44,52.44
LTCUSD,20260220,022500,52.45,52.45,52.42,52.42
LTCUSD,20260220,022600,52.41,52.41,52.40,52.40
LTCUSD,20260220,022700,52.41,52.41,52.40,52.40
LTCUSD,20260220,022800,52.42,52.42,52.42,52.42
LTCUSD,20260220,022900,52.43,52.48,52.43,52.47
LTCUSD,20260220,023000,52.47,52.49,52.47,52.49
LTCUSD,20260220,023100,52.48,52.49,52.47,52.47
LTCUSD,20260220,023200,52.48,52.50,52.47,52.49
LTCUSD,20260220,023300,52.51,52.54,52.51,52.54
LTCUSD,20260220,023400,52.54,52.54,52.54,52.54
LTCUSD,20260220,023500,52.53,52.54,52.53,52.54
LTCUSD,20260220,023600,52.53,52.59,52.53,52.59
LTCUSD,20260220,023700,52.60,52.61,52.55,52.55
LTCUSD,20260220,023800,52.56,52.58,52.54,52.54
LTCUSD,20260220,023900,52.55,52.60,52.55,52.59
LTCUSD,20260220,024000,52.58,52.60,52.57,52.58
LTCUSD,20260220,024100,52.60,52.62,52.60,52.60
LTCUSD,20260220,024200,52.59,52.61,52.59,52.61
LTCUSD,20260220,024300,52.60,52.61,52.60,52.61
LTCUSD,20260220,024400,52.60,52.61,52.60,52.61
LTCUSD,20260220,024500,52.63,52.64,52.61,52.61
LTCUSD,20260220,024600,52.60,52.60,52.58,52.58
LTCUSD,20260220,024700,52.60,52.62,52.59,52.61
LTCUSD,20260220,024800,52.60,52.60,52.56,52.56
LTCUSD,20260220,024900,52.57,52.58,52.54,52.54
LTCUSD,20260220,025000,52.55,52.56,52.54,52.54
LTCUSD,20260220,025100,52.56,52.58,52.53,52.53
LTCUSD,20260220,025200,52.51,52.53,52.51,52.53
LTCUSD,20260220,025300,52.54,52.58,52.54,52.57
LTCUSD,20260220,025400,52.56,52.56,52.53,52.54
LTCUSD,20260220,025500,52.53,52.53,52.53,52.53
LTCUSD,20260220,025600,52.54,52.55,52.54,52.54
LTCUSD,20260220,025700,52.54,52.54,52.54,52.54
LTCUSD,20260220,025800,52.54,52.56,52.54,52.56
LTCUSD,20260220,025900,52.57,52.57,52.56,52.56
LTCUSD,20260220,030000,52.57,52.58,52.56,52.58
LTCUSD,20260220,030100,52.59,52.60,52.55,52.55
LTCUSD,20260220,030200,52.54,52.58,52.53,52.54
LTCUSD,20260220,030300,52.55,52.59,52.55,52.59
LTCUSD,20260220,030400,52.60,52.67,52.60,52.67
LTCUSD,20260220,030500,52.66,52.66,52.64,52.66
LTCUSD,20260220,030600,52.67,52.68,52.67,52.67
LTCUSD,20260220,030700,52.65,52.72,52.65,52.71
LTCUSD,20260220,030800,52.70,52.71,52.67,52.67
LTCUSD,20260220,030900,52.66,52.69,52.66,52.69
LTCUSD,20260220,031000,52.68,52.68,52.65,52.65
LTCUSD,20260220,031100,52.66,52.66,52.65,52.66
LTCUSD,20260220,031200,52.65,52.65,52.64,52.65
LTCUSD,20260220,031300,52.66,52.66,52.63,52.63
LTCUSD,20260220,031400,52.62,52.62,52.57,52.60
LTCUSD,20260220,031500,52.61,52.63,52.60,52.60
LTCUSD,20260220,031600,52.61,52.63,52.60,52.63
LTCUSD,20260220,031700,52.62,52.63,52.61,52.62
LTCUSD,20260220,031800,52.61,52.63,52.60,52.60
LTCUSD,20260220,031900,52.61,52.64,52.61,52.62
LTCUSD,20260220,032000,52.62,52.62,52.62,52.62
LTCUSD,20260220,032100,52.61,52.65,52.61,52.62
LTCUSD,20260220,032200,52.61,52.62,52.60,52.60
LTCUSD,20260220,032300,52.59,52.59,52.54,52.54
LTCUSD,20260220,032400,52.56,52.57,52.56,52.57
LTCUSD,20260220,032500,52.58,52.60,52.58,52.58
LTCUSD,20260220,032600,52.60,52.60,52.57,52.58
LTCUSD,20260220,032700,52.57,52.59,52.57,52.57
LTCUSD,20260220,032800,52.58,52.58,52.56,52.56
LTCUSD,20260220,032900,52.57,52.59,52.56,52.56
LTCUSD,20260220,033000,52.57,52.58,52.56,52.57
LTCUSD,20260220,033100,52.58,52.58,52.58,52.58
LTCUSD,20260220,033200,52.59,52.59,52.58,52.58
LTCUSD,20260220,033300,52.60,52.61,52.60,52.61
LTCUSD,20260220,033400,52.62,52.63,52.61,52.61
LTCUSD,20260220,033500,52.61,52.63,52.61,52.62
LTCUSD,20260220,033600,52.64,52.66,52.63,52.64
LTCUSD,20260220,033700,52.62,52.64,52.62,52.62
LTCUSD,20260220,033800,52.63,52.63,52.62,52.62
LTCUSD,20260220,033900,52.65,52.69,52.65,52.67
LTCUSD,20260220,034000,52.68,52.71,52.68,52.70
LTCUSD,20260220,034100,52.68,52.68,52.65,52.65
LTCUSD,20260220,034200,52.67,52.70,52.67,52.69
LTCUSD,20260220,034300,52.70,52.70,52.69,52.69
LTCUSD,20260220,034400,52.71,52.72,52.71,52.72
LTCUSD,20260220,034500,52.72,52.73,52.72,52.73
LTCUSD,20260220,034600,52.72,52.72,52.70,52.72
LTCUSD,20260220,034700,52.71,52.72,52.71,52.72
LTCUSD,20260220,034800,52.71,52.72,52.70,52.71
LTCUSD,20260220,034900,52.72,52.72,52.72,52.72
LTCUSD,20260220,035000,52.72,52.72,52.71,52.71
LTCUSD,20260220,035100,52.72,52.72,52.68,52.72
LTCUSD,20260220,035200,52.71,52.72,52.70,52.72
LTCUSD,20260220,035300,52.71,52.72,52.71,52.72
LTCUSD,20260220,035400,52.71,52.72,52.63,52.65
LTCUSD,20260220,035500,52.64,52.64,52.58,52.61
LTCUSD,20260220,035600,52.60,52.61,52.59,52.61
LTCUSD,20260220,035700,52.62,52.63,52.61,52.61
LTCUSD,20260220,035800,52.60,52.60,52.58,52.58
LTCUSD,20260220,035900,52.59,52.59,52.56,52.56
LTCUSD,20260220,040000,52.55,52.58,52.55,52.57
LTCUSD,20260220,040100,52.55,52.58,52.54,52.57
LTCUSD,20260220,040200,52.58,52.61,52.57,52.60
LTCUSD,20260220,040300,52.61,52.62,52.60,52.61
LTCUSD,20260220,040400,52.60,52.62,52.60,52.60
LTCUSD,20260220,040500,52.60,52.60,52.59,52.60
LTCUSD,20260220,040600,52.59,52.59,52.57,52.57
LTCUSD,20260220,040700,52.55,52.55,52.49,52.49
LTCUSD,20260220,040800,52.51,52.58,52.51,52.57
LTCUSD,20260220,040900,52.56,52.59,52.56,52.58
LTCUSD,20260220,041000,52.59,52.60,52.57,52.57
LTCUSD,20260220,041100,52.56,52.56,52.53,52.53
LTCUSD,20260220,041200,52.54,52.56,52.53,52.55
LTCUSD,20260220,041300,52.54,52.55,52.54,52.55
LTCUSD,20260220,041400,52.54,52.55,52.54,52.55
LTCUSD,20260220,041500,52.56,52.57,52.56,52.56
LTCUSD,20260220,041600,52.57,52.57,52.55,52.55
LTCUSD,20260220,041700,52.56,52.56,52.51,52.52
LTCUSD,20260220,041800,52.53,52.56,52.53,52.56
LTCUSD,20260220,041900,52.55,52.55,52.54,52.54
LTCUSD,20260220,042000,52.56,52.59,52.56,52.58
LTCUSD,20260220,042100,52.59,52.64,52.59,52.64
LTCUSD,20260220,042200,52.63,52.72,52.62,52.71
LTCUSD,20260220,042300,52.70,52.70,52.67,52.67
LTCUSD,20260220,042400,52.68,52.70,52.67,52.69
LTCUSD,20260220,042500,52.68,52.71,52.67,52.67
LTCUSD,20260220,042600,52.68,52.77,52.68,52.77
LTCUSD,20260220,042700,52.78,52.78,52.72,52.74
LTCUSD,20260220,042800,52.75,52.76,52.75,52.76
LTCUSD,20260220,042900,52.75,52.75,52.72,52.72
LTCUSD,20260220,043000,52.73,52.75,52.72,52.75
LTCUSD,20260220,043100,52.74,52.76,52.71,52.76
LTCUSD,20260220,043200,52.75,52.76,52.73,52.73
LTCUSD,20260220,043300,52.72,52.77,52.71,52.77
LTCUSD,20260220,043400,52.78,52.80,52.76,52.77
LTCUSD,20260220,043500,52.78,52.79,52.76,52.76
LTCUSD,20260220,043600,52.77,52.78,52.77,52.78
LTCUSD,20260220,043700,52.78,52.79,52.76,52.76
LTCUSD,20260220,043800,52.77,52.78,52.76,52.77
LTCUSD,20260220,043900,52.78,52.85,52.78,52.83
LTCUSD,20260220,044000,52.82,52.83,52.82,52.82
LTCUSD,20260220,044100,52.83,52.83,52.72,52.73
LTCUSD,20260220,044200,52.74,52.78,52.74,52.76
LTCUSD,20260220,044300,52.75,52.75,52.71,52.71
LTCUSD,20260220,044400,52.70,52.73,52.70,52.73
LTCUSD,20260220,044500,52.74,52.75,52.72,52.73
LTCUSD,20260220,044600,52.74,52.75,52.74,52.75
LTCUSD,20260220,044700,52.73,52.73,52.71,52.72
LTCUSD,20260220,044800,52.73,52.75,52.72,52.72
LTCUSD,20260220,044900,52.73,52.74,52.72,52.74
LTCUSD,20260220,045000,52.75,52.75,52.74,52.75
LTCUSD,20260220,045100,52.76,52.77,52.76,52.77
LTCUSD,20260220,045200,52.76,52.77,52.76,52.76
LTCUSD,20260220,045300,52.75,52.75,52.70,52.73
LTCUSD,20260220,045400,52.72,52.74,52.72,52.72
LTCUSD,20260220,045500,52.73,52.77,52.73,52.77
LTCUSD,20260220,045600,52.76,52.77,52.75,52.75
LTCUSD,20260220,045700,52.74,52.76,52.73,52.76
LTCUSD,20260220,045800,52.75,52.75,52.72,52.73
LTCUSD,20260220,045900,52.74,52.75,52.73,52.73
LTCUSD,20260220,050000,52.74,52.74,52.72,52.74
LTCUSD,20260220,050100,52.75,52.76,52.74,52.75
LTCUSD,20260220,050200,52.76,52.77,52.64,52.64
LTCUSD,20260220,050300,52.63,52.68,52.60,52.68
LTCUSD,20260220,050400,52.67,52.73,52.67,52.71
LTCUSD,20260220,050500,52.70,52.73,52.68,52.68
LTCUSD,20260220,050600,52.67,52.71,52.66,52.71
LTCUSD,20260220,050700,52.71,52.71,52.71,52.71
LTCUSD,20260220,050800,52.71,52.71,52.68,52.68
LTCUSD,20260220,050900,52.69,52.71,52.68,52.69
LTCUSD,20260220,051000,52.68,52.71,52.68,52.71
LTCUSD,20260220,051100,52.72,52.72,52.67,52.68
LTCUSD,20260220,051200,52.69,52.73,52.68,52.73
LTCUSD,20260220,051300,52.72,52.72,52.67,52.67
LTCUSD,20260220,051400,52.67,52.68,52.67,52.68
LTCUSD,20260220,051500,52.67,52.70,52.67,52.70
LTCUSD,20260220,051600,52.71,52.73,52.69,52.69
LTCUSD,20260220,051700,52.71,52.73,52.71,52.72
LTCUSD,20260220,051800,52.74,52.74,52.74,52.74
LTCUSD,20260220,051900,52.74,52.74,52.53,52.53
LTCUSD,20260220,052000,52.54,52.56,52.42,52.42
LTCUSD,20260220,052100,52.41,52.42,52.35,52.36
LTCUSD,20260220,052200,52.35,52.38,52.35,52.38
LTCUSD,20260220,052300,52.39,52.44,52.39,52.44
LTCUSD,20260220,052400,52.45,52.46,52.45,52.46
LTCUSD,20260220,052500,52.44,52.47,52.44,52.47
LTCUSD,20260220,052600,52.48,52.50,52.48,52.50
LTCUSD,20260220,052700,52.49,52.49,52.49,52.49
LTCUSD,20260220,052800,52.50,52.51,52.49,52.50
LTCUSD,20260220,052900,52.51,52.51,52.50,52.51
LTCUSD,20260220,053000,52.49,52.50,52.49,52.50
LTCUSD,20260220,053100,52.48,52.49,52.46,52.49
LTCUSD,20260220,053200,52.50,52.50,52.49,52.49
LTCUSD,20260220,053300,52.48,52.53,52.48,52.53
LTCUSD,20260220,053400,52.54,52.66,52.54,52.66
LTCUSD,20260220,053500,52.65,52.66,52.60,52.60
LTCUSD,20260220,053600,52.61,52.66,52.61,52.66
LTCUSD,20260220,053700,52.65,52.67,52.65,52.67
LTCUSD,20260220,053800,52.68,52.71,52.68,52.69
LTCUSD,20260220,053900,52.70,52.71,52.65,52.65
LTCUSD,20260220,054000,52.66,52.66,52.61,52.65
LTCUSD,20260220,054100,52.67,52.70,52.67,52.69
LTCUSD,20260220,054200,52.68,52.69,52.65,52.65
LTCUSD,20260220,054300,52.66,52.67,52.66,52.67
LTCUSD,20260220,054400,52.68,52.68,52.65,52.65
LTCUSD,20260220,054500,52.67,52.70,52.67,52.69
LTCUSD,20260220,054600,52.68,52.68,52.65,52.67
LTCUSD,20260220,054700,52.66,52.66,52.61,52.61
LTCUSD,20260220,054800,52.60,52.60,52.58,52.60
LTCUSD,20260220,054900,52.61,52.65,52.61,52.64
LTCUSD,20260220,055000,52.62,52.65,52.62,52.64
LTCUSD,20260220,055100,52.63,52.64,52.62,52.62
LTCUSD,20260220,055200,52.64,52.65,52.64,52.65
LTCUSD,20260220,055300,52.65,52.65,52.65,52.65
LTCUSD,20260220,055400,52.66,52.67,52.66,52.66
LTCUSD,20260220,055500,52.65,52.65,52.65,52.65
LTCUSD,20260220,055600,52.66,52.67,52.60,52.60
LTCUSD,20260220,055700,52.59,52.64,52.58,52.64
LTCUSD,20260220,055800,52.63,52.65,52.62,52.63
LTCUSD,20260220,055900,52.62,52.63,52.62,52.62
LTCUSD,20260220,060000,52.63,52.66,52.63,52.66
LTCUSD,20260220,060100,52.67,52.69,52.67,52.69
LTCUSD,20260220,060200,52.67,52.67,52.66,52.66
LTCUSD,20260220,060300,52.65,52.66,52.64,52.66
LTCUSD,20260220,060400,52.66,52.66,52.66,52.66
LTCUSD,20260220,060500,52.68,52.69,52.68,52.68
LTCUSD,20260220,060600,52.67,52.68,52.65,52.65
LTCUSD,20260220,060700,52.66,52.67,52.66,52.67
LTCUSD,20260220,060800,52.66,52.67,52.57,52.58
LTCUSD,20260220,060900,52.57,52.61,52.57,52.61
LTCUSD,20260220,061000,52.61,52.61,52.60,52.60
LTCUSD,20260220,061100,52.58,52.62,52.58,52.60
LTCUSD,20260220,061200,52.61,52.62,52.58,52.59
LTCUSD,20260220,061300,52.60,52.62,52.60,52.61
LTCUSD,20260220,061400,52.62,52.62,52.61,52.61
LTCUSD,20260220,061500,52.62,52.63,52.61,52.62
LTCUSD,20260220,061600,52.61,52.62,52.60,52.60
LTCUSD,20260220,061700,52.58,52.60,52.57,52.57
LTCUSD,20260220,061800,52.58,52.59,52.58,52.58
LTCUSD,20260220,061900,52.57,52.57,52.53,52.53
LTCUSD,20260220,062000,52.52,52.52,52.51,52.51
LTCUSD,20260220,062100,52.52,52.53,52.51,52.51
LTCUSD,20260220,062200,52.50,52.51,52.50,52.50
LTCUSD,20260220,062300,52.51,52.60,52.51,52.59
LTCUSD,20260220,062400,52.58,52.60,52.57,52.59
LTCUSD,20260220,062500,52.58,52.58,52.58,52.58
LTCUSD,20260220,062600,52.57,52.59,52.57,52.58
LTCUSD,20260220,062700,52.59,52.69,52.59,52.68
LTCUSD,20260220,062800,52.67,52.69,52.64,52.64
LTCUSD,20260220,062900,52.63,52.67,52.62,52.67
LTCUSD,20260220,063000,52.68,52.70,52.68,52.70
LTCUSD,20260220,063100,52.71,52.74,52.71,52.74
LTCUSD,20260220,063200,52.75,52.82,52.75,52.80
LTCUSD,20260220,063300,52.79,52.99,52.79,52.93
LTCUSD,20260220,063400,52.92,52.97,52.92,52.96
LTCUSD,20260220,063500,52.98,53.07,52.97,53.00
LTCUSD,20260220,063600,53.01,53.14,53.01,53.05
LTCUSD,20260220,063700,53.06,53.08,52.97,53.01
LTCUSD,20260220,063800,53.03,53.06,53.03,53.03
LTCUSD,20260220,063900,53.04,53.08,53.04,53.08
LTCUSD,20260220,064000,53.07,53.08,53.04,53.04
LTCUSD,20260220,064100,53.05,53.07,52.98,53.06
LTCUSD,20260220,064200,53.05,53.07,53.04,53.07
LTCUSD,20260220,064300,53.06,53.07,53.03,53.04
LTCUSD,20260220,064400,53.05,53.08,53.05,53.08
LTCUSD,20260220,064500,53.09,53.11,53.08,53.10
LTCUSD,20260220,064600,53.11,53.12,53.08,53.10
LTCUSD,20260220,064700,53.11,53.12,53.04,53.09
LTCUSD,20260220,064800,53.10,53.12,53.08,53.12
LTCUSD,20260220,064900,53.11,53.13,53.06,53.06
LTCUSD,20260220,065000,53.07,53.12,53.07,53.12
LTCUSD,20260220,065100,53.13,53.15,53.12,53.14
LTCUSD,20260220,065200,53.13,53.13,53.04,53.04
LTCUSD,20260220,065300,53.05,53.07,53.04,53.04
LTCUSD,20260220,065400,53.03,53.05,53.01,53.01
LTCUSD,20260220,065500,53.02,53.02,53.00,53.00
LTCUSD,20260220,065600,52.99,53.01,52.98,53.00
LTCUSD,20260220,065700,52.99,53.00,52.97,52.98
LTCUSD,20260220,065800,52.99,52.99,52.90,52.91
LTCUSD,20260220,065900,52.90,52.92,52.88,52.92
LTCUSD,20260220,070000,52.93,52.94,52.92,52.93
LTCUSD,20260220,070100,52.94,52.98,52.94,52.97
LTCUSD,20260220,070200,52.98,52.99,52.94,52.96
LTCUSD,20260220,070300,52.97,52.97,52.93,52.95
LTCUSD,20260220,070400,52.93,52.95,52.88,52.94
LTCUSD,20260220,070500,52.93,52.93,52.89,52.90
LTCUSD,20260220,070600,52.91,52.92,52.88,52.88
LTCUSD,20260220,070700,52.89,52.92,52.89,52.89
LTCUSD,20260220,070800,52.90,52.91,52.89,52.90
LTCUSD,20260220,070900,52.91,52.97,52.90,52.97
LTCUSD,20260220,071000,52.95,52.96,52.92,52.93
LTCUSD,20260220,071100,52.92,52.94,52.91,52.94
LTCUSD,20260220,071200,52.95,52.95,52.92,52.95
LTCUSD,20260220,071300,52.93,52.94,52.90,52.94
LTCUSD,20260220,071400,52.93,52.96,52.93,52.94
LTCUSD,20260220,071500,52.93,52.94,52.92,52.93
LTCUSD,20260220,071600,52.94,52.96,52.92,52.94
LTCUSD,20260220,071700,52.95,52.96,52.94,52.96
LTCUSD,20260220,071800,52.95,52.97,52.95,52.97
LTCUSD,20260220,071900,52.99,53.06,52.98,53.04
LTCUSD,20260220,072000,53.03,53.06,53.03,53.06
LTCUSD,20260220,072100,53.04,53.04,53.00,53.00
LTCUSD,20260220,072200,53.01,53.06,53.01,53.06
LTCUSD,20260220,072300,53.05,53.06,53.03,53.03
LTCUSD,20260220,072400,53.04,53.04,52.92,52.92
LTCUSD,20260220,072500,52.91,52.94,52.88,52.89
LTCUSD,20260220,072600,52.88,52.91,52.85,52.90
LTCUSD,20260220,072700,52.91,52.92,52.90,52.90
LTCUSD,20260220,072800,52.90,52.90,52.89,52.90
LTCUSD,20260220,072900,52.89,52.89,52.88,52.89
LTCUSD,20260220,073000,52.88,52.88,52.87,52.87
LTCUSD,20260220,073100,52.86,52.86,52.78,52.78
LTCUSD,20260220,073200,52.79,52.90,52.79,52.90
LTCUSD,20260220,073300,52.88,52.89,52.86,52.89
LTCUSD,20260220,073400,52.90,52.93,52.90,52.93
LTCUSD,20260220,073500,52.92,52.93,52.92,52.93
LTCUSD,20260220,073600,52.92,52.92,52.89,52.90
LTCUSD,20260220,073700,52.89,52.90,52.87,52.88
LTCUSD,20260220,073800,52.89,52.90,52.87,52.87
LTCUSD,20260220,073900,52.88,52.88,52.87,52.87
LTCUSD,20260220,074000,52.88,52.89,52.87,52.89
LTCUSD,20260220,074100,52.90,52.92,52.89,52.89
LTCUSD,20260220,074200,52.90,52.92,52.90,52.92
LTCUSD,20260220,074300,52.92,52.96,52.92,52.93
LTCUSD,20260220,074400,52.92,52.92,52.92,52.92
LTCUSD,20260220,074500,52.90,52.91,52.88,52.91
LTCUSD,20260220,074600,52.92,52.93,52.90,52.90
LTCUSD,20260220,074700,52.89,52.90,52.87,52.89
LTCUSD,20260220,074800,52.90,52.92,52.90,52.90
LTCUSD,20260220,074900,52.92,52.96,52.92,52.95
LTCUSD,20260220,075000,52.96,52.98,52.93,52.93
LTCUSD,20260220,075100,52.94,52.95,52.91,52.93
LTCUSD,20260220,075200,52.92,52.93,52.91,52.91
LTCUSD,20260220,075300,52.92,52.92,52.91,52.92
LTCUSD,20260220,075400,52.93,52.93,52.90,52.92
LTCUSD,20260220,075500,52.93,52.95,52.93,52.95
LTCUSD,20260220,075600,52.94,52.95,52.92,52.92
LTCUSD,20260220,075700,52.93,52.93,52.93,52.93
LTCUSD,20260220,075800,52.95,52.95,52.95,52.95
LTCUSD,20260220,075900,52.95,52.97,52.95,52.97
LTCUSD,20260220,080000,52.98,52.98,52.97,52.98
LTCUSD,20260220,080100,52.99,53.00,52.96,52.96
LTCUSD,20260220,080200,52.97,53.00,52.96,53.00
LTCUSD,20260220,080300,53.02,53.02,52.98,52.98
LTCUSD,20260220,080400,52.99,52.99,52.98,52.99
LTCUSD,20260220,080500,53.00,53.02,53.00,53.01
LTCUSD,20260220,080600,53.00,53.02,53.00,53.01
LTCUSD,20260220,080700,53.02,53.02,52.98,53.00
LTCUSD,20260220,080800,53.01,53.03,53.00,53.03
LTCUSD,20260220,080900,53.02,53.03,53.00,53.00
LTCUSD,20260220,081000,53.01,53.03,53.00,53.03
LTCUSD,20260220,081100,53.01,53.03,52.99,53.03
LTCUSD,20260220,081200,53.04,53.04,53.03,53.03
LTCUSD,20260220,081300,53.04,53.04,53.01,53.03
LTCUSD,20260220,081400,53.04,53.06,53.04,53.06
LTCUSD,20260220,081500,53.07,53.08,53.06,53.08
LTCUSD,20260220,081600,53.09,53.11,53.07,53.11
LTCUSD,20260220,081700,53.10,53.10,53.06,53.06
LTCUSD,20260220,081800,53.05,53.09,53.05,53.08
LTCUSD,20260220,081900,53.09,53.16,53.09,53.13
LTCUSD,20260220,082000,53.12,53.12,53.05,53.08
LTCUSD,20260220,082100,53.09,53.10,53.08,53.08
LTCUSD,20260220,082200,53.07,53.08,53.07,53.08
LTCUSD,20260220,082300,53.09,53.10,53.09,53.10
LTCUSD,20260220,082400,53.10,53.10,53.08,53.10
LTCUSD,20260220,082500,53.09,53.10,53.08,53.08
LTCUSD,20260220,082600,53.07,53.08,53.06,53.07
LTCUSD,20260220,082700,53.06,53.08,53.06,53.07
LTCUSD,20260220,082800,53.06,53.10,53.06,53.08
LTCUSD,20260220,082900,53.10,53.10,53.08,53.09
LTCUSD,20260220,083000,53.10,53.10,53.08,53.09
LTCUSD,20260220,083100,53.08,53.10,53.07,53.10
LTCUSD,20260220,083200,53.08,53.10,53.08,53.10
LTCUSD,20260220,083300,53.10,53.12,53.10,53.12
LTCUSD,20260220,083400,53.11,53.14,53.11,53.12
LTCUSD,20260220,083500,53.11,53.12,53.07,53.12
LTCUSD,20260220,083600,53.11,53.11,53.08,53.10
LTCUSD,20260220,083700,53.09,53.09,53.08,53.08
LTCUSD,20260220,083800,53.07,53.09,53.04,53.08
LTCUSD,20260220,083900,53.09,53.09,53.07,53.08
LTCUSD,20260220,084000,53.09,53.11,53.09,53.10
LTCUSD,20260220,084100,53.09,53.09,53.07,53.08
LTCUSD,20260220,084200,53.10,53.11,53.08,53.10
LTCUSD,20260220,084300,53.09,53.10,53.07,53.08
LTCUSD,20260220,084400,53.09,53.11,53.09,53.10
LTCUSD,20260220,084500,53.09,53.09,53.08,53.08
LTCUSD,20260220,084600,53.09,53.12,53.08,53.12
LTCUSD,20260220,084700,53.11,53.11,53.08,53.08
LTCUSD,20260220,084800,53.09,53.10,53.09,53.10
LTCUSD,20260220,084900,53.11,53.12,53.11,53.12
LTCUSD,20260220,085000,53.14,53.15,53.14,53.15
LTCUSD,20260220,085100,53.16,53.18,53.16,53.18
LTCUSD,20260220,085200,53.19,53.19,53.14,53.15
LTCUSD,20260220,085300,53.16,53.17,53.08,53.09
LTCUSD,20260220,085400,53.08,53.11,53.07,53.11
LTCUSD,20260220,085500,53.10,53.10,53.05,53.06
LTCUSD,20260220,085600,53.05,53.05,52.97,52.97
LTCUSD,20260220,085700,52.96,52.99,52.94,52.99
LTCUSD,20260220,085800,53.00,53.00,52.99,53.00
LTCUSD,20260220,085900,53.00,53.01,53.00,53.00
LTCUSD,20260220,090000,53.01,53.03,53.00,53.01
LTCUSD,20260220,090100,53.02,53.02,52.98,52.99
LTCUSD,20260220,090200,52.97,52.97,52.96,52.96
LTCUSD,20260220,090300,52.94,52.94,52.92,52.93
LTCUSD,20260220,090400,52.94,52.96,52.93,52.94
LTCUSD,20260220,090500,52.96,52.97,52.94,52.94
LTCUSD,20260220,090600,52.93,52.97,52.93,52.93
LTCUSD,20260220,090700,52.94,52.97,52.94,52.97
LTCUSD,20260220,090800,52.95,52.95,52.92,52.92
LTCUSD,20260220,090900,52.93,52.96,52.93,52.96
LTCUSD,20260220,091000,52.97,52.97,52.94,52.94
LTCUSD,20260220,091100,52.93,53.01,52.93,52.98
LTCUSD,20260220,091200,52.99,53.00,52.96,52.97
LTCUSD,20260220,091300,52.96,52.96,52.94,52.95
LTCUSD,20260220,091400,52.96,52.98,52.96,52.97
LTCUSD,20260220,091500,52.96,52.96,52.93,52.93
LTCUSD,20260220,091600,52.94,52.94,52.93,52.94
LTCUSD,20260220,091700,52.93,52.94,52.92,52.94
LTCUSD,20260220,091800,52.95,53.01,52.95,52.99
LTCUSD,20260220,091900,52.97,53.00,52.97,52.97
LTCUSD,20260220,092000,52.98,52.99,52.96,52.96
LTCUSD,20260220,092100,52.97,53.00,52.97,52.99
LTCUSD,20260220,092200,53.00,53.00,52.97,52.97
LTCUSD,20260220,092300,52.95,52.96,52.93,52.94
LTCUSD,20260220,092400,52.96,52.97,52.94,52.97
LTCUSD,20260220,092500,52.98,53.00,52.97,53.00
LTCUSD,20260220,092600,53.02,53.04,53.00,53.04
LTCUSD,20260220,092700,53.03,53.03,52.96,52.97
LTCUSD,20260220,092800,52.98,53.00,52.98,53.00
LTCUSD,20260220,092900,53.00,53.00,53.00,53.00
LTCUSD,20260220,093000,53.01,53.04,53.01,53.01
LTCUSD,20260220,093100,53.02,53.07,53.02,53.07
LTCUSD,20260220,093200,53.06,53.07,53.06,53.06
LTCUSD,20260220,093300,53.04,53.04,53.01,53.01
LTCUSD,20260220,093400,53.00,53.02,52.95,52.98
LTCUSD,20260220,093500,52.99,52.99,52.93,52.94
LTCUSD,20260220,093600,52.96,52.99,52.96,52.97
LTCUSD,20260220,093700,52.99,52.99,52.97,52.97
LTCUSD,20260220,093800,52.96,52.97,52.95,52.97
LTCUSD,20260220,093900,52.95,52.99,52.94,52.99
LTCUSD,20260220,094000,53.00,53.03,53.00,53.00
LTCUSD,20260220,094100,52.99,53.01,52.99,53.00
LTCUSD,20260220,094200,53.01,53.04,53.01,53.04
LTCUSD,20260220,094300,53.03,53.06,53.03,53.06
LTCUSD,20260220,094400,53.05,53.05,53.03,53.04
LTCUSD,20260220,094500,53.05,53.06,53.03,53.06
LTCUSD,20260220,094600,53.05,53.10,53.04,53.10
LTCUSD,20260220,094700,53.11,53.14,53.08,53.10
LTCUSD,20260220,094800,53.09,53.09,53.05,53.06
LTCUSD,20260220,094900,53.05,53.08,53.05,53.08
LTCUSD,20260220,095000,53.07,53.07,53.04,53.07
LTCUSD,20260220,095100,53.08,53.12,53.08,53.11
LTCUSD,20260220,095200,53.12,53.14,53.11,53.11
LTCUSD,20260220,095300,53.10,53.11,53.09,53.11
LTCUSD,20260220,095400,53.10,53.13,53.10,53.12
LTCUSD,20260220,095500,53.14,53.17,53.14,53.16
LTCUSD,20260220,095600,53.15,53.17,53.15,53.15
LTCUSD,20260220,095700,53.16,53.16,53.15,53.15
LTCUSD,20260220,095800,53.14,53.15,53.11,53.14
LTCUSD,20260220,095900,53.15,53.17,53.15,53.16
LTCUSD,20260220,100000,53.15,53.18,53.14,53.14
LTCUSD,20260220,100100,53.12,53.15,53.12,53.15
LTCUSD,20260220,100200,53.16,53.17,53.16,53.17
LTCUSD,20260220,100300,53.18,53.28,53.18,53.28
LTCUSD,20260220,100400,53.29,53.33,53.25,53.32
LTCUSD,20260220,100500,53.31,53.33,53.28,53.28
LTCUSD,20260220,100600,53.29,53.29,53.22,53.22
LTCUSD,20260220,100700,53.21,53.25,53.21,53.24
LTCUSD,20260220,100800,53.25,53.28,53.24,53.27
LTCUSD,20260220,100900,53.26,53.28,53.25,53.28
LTCUSD,20260220,101000,53.27,53.28,53.25,53.28
LTCUSD,20260220,101100,53.29,53.31,53.25,53.28
LTCUSD,20260220,101200,53.29,53.31,53.26,53.27
LTCUSD,20260220,101300,53.26,53.30,53.26,53.28
LTCUSD,20260220,101400,53.27,53.30,53.27,53.30
LTCUSD,20260220,101500,53.29,53.29,53.28,53.28
LTCUSD,20260220,101600,53.29,53.33,53.29,53.33
LTCUSD,20260220,101700,53.32,53.34,53.32,53.32
LTCUSD,20260220,101800,53.33,53.33,53.31,53.33
LTCUSD,20260220,101900,53.32,53.32,53.30,53.31
LTCUSD,20260220,102000,53.29,53.30,53.28,53.28
LTCUSD,20260220,102100,53.29,53.29,53.28,53.29
LTCUSD,20260220,102200,53.28,53.28,53.27,53.28
LTCUSD,20260220,102300,53.29,53.29,53.28,53.28
LTCUSD,20260220,102400,53.29,53.35,53.29,53.33
LTCUSD,20260220,102500,53.32,53.32,53.31,53.31
LTCUSD,20260220,102600,53.30,53.33,53.30,53.33
LTCUSD,20260220,102700,53.34,53.35,53.33,53.35
LTCUSD,20260220,102800,53.34,53.35,53.34,53.34
LTCUSD,20260220,102900,53.33,53.33,53.29,53.30
LTCUSD,20260220,103000,53.31,53.33,53.31,53.33
LTCUSD,20260220,103100,53.33,53.35,53.32,53.33
LTCUSD,20260220,103200,53.34,53.35,53.34,53.35
LTCUSD,20260220,103300,53.34,53.35,53.32,53.33
LTCUSD,20260220,103400,53.34,53.35,53.32,53.33
LTCUSD,20260220,103500,53.34,53.38,53.34,53.38
LTCUSD,20260220,103600,53.39,53.40,53.39,53.40
LTCUSD,20260220,103700,53.39,53.39,53.35,53.38
LTCUSD,20260220,103800,53.39,53.40,53.39,53.40
LTCUSD,20260220,103900,53.39,53.42,53.39,53.42
LTCUSD,20260220,104000,53.43,53.47,53.43,53.43
LTCUSD,20260220,104100,53.42,53.46,53.41,53.43
LTCUSD,20260220,104200,53.44,53.47,53.44,53.47
LTCUSD,20260220,104300,53.46,53.48,53.45,53.47
LTCUSD,20260220,104400,53.46,53.47,53.45,53.46
LTCUSD,20260220,104500,53.42,53.46,53.40,53.46
LTCUSD,20260220,104600,53.45,53.46,53.44,53.44
LTCUSD,20260220,104700,53.43,53.45,53.42,53.45
LTCUSD,20260220,104800,53.44,53.47,53.44,53.47
LTCUSD,20260220,104900,53.46,53.46,53.44,53.46
LTCUSD,20260220,105000,53.45,53.45,53.43,53.43
LTCUSD,20260220,105100,53.44,53.44,53.43,53.44
LTCUSD,20260220,105200,53.45,53.47,53.45,53.46
LTCUSD,20260220,105300,53.45,53.45,53.43,53.44
LTCUSD,20260220,105400,53.46,53.47,53.46,53.47
LTCUSD,20260220,105500,53.46,53.47,53.46,53.46
LTCUSD,20260220,105600,53.47,53.47,53.46,53.47
LTCUSD,20260220,105700,53.48,53.57,53.48,53.56
LTCUSD,20260220,105800,53.57,53.60,53.56,53.60
LTCUSD,20260220,105900,53.59,53.59,53.54,53.55
LTCUSD,20260220,110000,53.56,53.58,53.55,53.56
LTCUSD,20260220,110100,53.57,53.60,53.57,53.57
LTCUSD,20260220,110200,53.58,53.61,53.58,53.60
LTCUSD,20260220,110300,53.59,53.60,53.58,53.58
LTCUSD,20260220,110400,53.57,53.62,53.57,53.62
LTCUSD,20260220,110500,53.63,53.66,53.63,53.65
LTCUSD,20260220,110600,53.64,53.65,53.59,53.65
LTCUSD,20260220,110700,53.62,53.64,53.61,53.64
LTCUSD,20260220,110800,53.65,53.68,53.65,53.67
LTCUSD,20260220,110900,53.68,53.75,53.67,53.69
LTCUSD,20260220,111000,53.71,53.71,53.67,53.67
LTCUSD,20260220,111100,53.68,53.73,53.58,53.60
LTCUSD,20260220,111200,53.61,53.64,53.60,53.61
LTCUSD,20260220,111300,53.60,53.65,53.58,53.65
LTCUSD,20260220,111400,53.64,53.66,53.63,53.65
LTCUSD,20260220,111500,53.66,53.67,53.65,53.67
LTCUSD,20260220,111600,53.68,53.72,53.68,53.71
LTCUSD,20260220,111700,53.72,53.72,53.70,53.71
LTCUSD,20260220,111800,53.72,53.75,53.72,53.72
LTCUSD,20260220,111900,53.74,53.78,53.74,53.78
LTCUSD,20260220,112000,53.79,53.79,53.75,53.75
LTCUSD,20260220,112100,53.76,53.79,53.76,53.79
LTCUSD,20260220,112200,53.81,53.81,53.76,53.78
LTCUSD,20260220,112300,53.76,53.77,53.71,53.72
LTCUSD,20260220,112400,53.71,53.74,53.71,53.72
LTCUSD,20260220,112500,53.71,53.71,53.65,53.65
LTCUSD,20260220,112600,53.66,53.68,53.66,53.67
LTCUSD,20260220,112700,53.68,53.73,53.68,53.72
LTCUSD,20260220,112800,53.74,53.78,53.74,53.78
LTCUSD,20260220,112900,53.79,53.79,53.75,53.75
LTCUSD,20260220,113000,53.76,53.79,53.76,53.78
LTCUSD,20260220,113100,53.79,53.79,53.76,53.78
LTCUSD,20260220,113200,53.76,53.78,53.75,53.76
LTCUSD,20260220,113300,53.77,53.82,53.77,53.79
LTCUSD,20260220,113400,53.81,53.83,53.76,53.77
LTCUSD,20260220,113500,53.76,53.77,53.67,53.67
LTCUSD,20260220,113600,53.68,53.69,53.62,53.62
LTCUSD,20260220,113700,53.61,53.63,53.61,53.62
LTCUSD,20260220,113800,53.63,53.63,53.61,53.61
LTCUSD,20260220,113900,53.60,53.61,53.58,53.58
LTCUSD,20260220,114000,53.59,53.64,53.58,53.62
LTCUSD,20260220,114100,53.62,53.62,53.62,53.62
LTCUSD,20260220,114200,53.61,53.62,53.58,53.58
LTCUSD,20260220,114300,53.60,53.60,53.59,53.60
LTCUSD,20260220,114400,53.59,53.59,53.49,53.51
LTCUSD,20260220,114500,53.52,53.54,53.50,53.53
LTCUSD,20260220,114600,53.52,53.53,53.49,53.49
LTCUSD,20260220,114700,53.50,53.50,53.49,53.50
LTCUSD,20260220,114800,53.51,53.51,53.40,53.40
LTCUSD,20260220,114900,53.41,53.46,53.41,53.45
LTCUSD,20260220,115000,53.44,53.47,53.43,53.43
LTCUSD,20260220,115100,53.44,53.46,53.43,53.44
LTCUSD,20260220,115200,53.45,53.45,53.42,53.42
LTCUSD,20260220,115300,53.40,53.40,53.38,53.38
LTCUSD,20260220,115400,53.39,53.39,53.35,53.35
LTCUSD,20260220,115500,53.36,53.37,53.36,53.36
LTCUSD,20260220,115600,53.37,53.39,53.30,53.32
LTCUSD,20260220,115700,53.33,53.33,53.32,53.33
LTCUSD,20260220,115800,53.32,53.33,53.28,53.28
LTCUSD,20260220,115900,53.30,53.33,53.30,53.31
LTCUSD,20260220,120000,53.30,53.30,53.26,53.29
LTCUSD,20260220,120100,53.30,53.32,53.29,53.29
LTCUSD,20260220,120200,53.30,53.32,53.29,53.29
LTCUSD,20260220,120300,53.28,53.28,53.25,53.26
LTCUSD,20260220,120400,53.25,53.25,53.23,53.24
LTCUSD,20260220,120500,53.22,53.24,53.21,53.22
LTCUSD,20260220,120600,53.24,53.25,53.23,53.25
LTCUSD,20260220,120700,53.24,53.25,53.24,53.25
LTCUSD,20260220,120800,53.24,53.26,53.24,53.25
LTCUSD,20260220,120900,53.24,53.24,53.21,53.24
LTCUSD,20260220,121000,53.23,53.25,53.23,53.25
LTCUSD,20260220,121100,53.24,53.26,53.21,53.21
LTCUSD,20260220,121200,53.22,53.22,53.07,53.07
LTCUSD,20260220,121300,53.08,53.08,53.06,53.07
LTCUSD,20260220,121400,53.08,53.10,53.08,53.08
LTCUSD,20260220,121500,53.09,53.10,53.09,53.10
LTCUSD,20260220,121600,53.09,53.09,53.03,53.03
LTCUSD,20260220,121700,53.04,53.10,53.04,53.08
LTCUSD,20260220,121800,53.07,53.10,53.07,53.10
LTCUSD,20260220,121900,53.08,53.10,53.07,53.08
LTCUSD,20260220,122000,53.07,53.11,53.07,53.10
LTCUSD,20260220,122100,53.10,53.10,53.10,53.10
LTCUSD,20260220,122200,53.08,53.10,53.06,53.10
LTCUSD,20260220,122300,53.09,53.09,53.08,53.08
LTCUSD,20260220,122400,53.08,53.08,53.04,53.04
LTCUSD,20260220,122500,53.03,53.07,53.03,53.06
LTCUSD,20260220,122600,53.07,53.09,53.05,53.09
LTCUSD,20260220,122700,53.10,53.12,53.08,53.11
LTCUSD,20260220,122800,53.12,53.13,53.10,53.11
LTCUSD,20260220,122900,53.10,53.11,53.10,53.10
LTCUSD,20260220,123000,53.10,53.11,53.10,53.11
LTCUSD,20260220,123100,53.12,53.22,53.12,53.18
LTCUSD,20260220,123200,53.19,53.26,53.19,53.24
LTCUSD,20260220,123300,53.22,53.24,53.20,53.22
LTCUSD,20260220,123400,53.21,53.21,53.17,53.21
LTCUSD,20260220,123500,53.22,53.24,53.22,53.23
LTCUSD,20260220,123600,53.22,53.25,53.22,53.22
LTCUSD,20260220,123700,53.24,53.24,53.18,53.18
LTCUSD,20260220,123800,53.19,53.22,53.16,53.16
LTCUSD,20260220,123900,53.17,53.19,53.15,53.15
LTCUSD,20260220,124000,53.16,53.21,53.16,53.21
LTCUSD,20260220,124100,53.20,53.21,53.17,53.19
LTCUSD,20260220,124200,53.20,53.22,53.19,53.19
LTCUSD,20260220,124300,53.20,53.20,53.16,53.17
LTCUSD,20260220,124400,53.18,53.18,53.11,53.17
LTCUSD,20260220,124500,53.15,53.15,53.04,53.04
LTCUSD,20260220,124600,53.03,53.04,53.00,53.01
LTCUSD,20260220,124700,53.03,53.10,53.03,53.09
LTCUSD,20260220,124800,53.08,53.09,53.06,53.06
LTCUSD,20260220,124900,53.07,53.08,53.07,53.08
LTCUSD,20260220,125000,53.07,53.07,52.99,53.04
LTCUSD,20260220,125100,53.06,53.14,53.06,53.12
LTCUSD,20260220,125200,53.11,53.15,53.10,53.15
LTCUSD,20260220,125300,53.17,53.21,53.17,53.21
LTCUSD,20260220,125400,53.19,53.21,53.17,53.19
LTCUSD,20260220,125500,53.18,53.19,53.17,53.17
LTCUSD,20260220,125600,53.15,53.15,53.12,53.13
LTCUSD,20260220,125700,53.14,53.18,53.14,53.18
LTCUSD,20260220,125800,53.17,53.21,53.15,53.17
LTCUSD,20260220,125900,53.16,53.16,53.11,53.11
LTCUSD,20260220,130000,53.10,53.12,53.08,53.08
LTCUSD,20260220,130100,53.10,53.10,53.05,53.08
LTCUSD,20260220,130200,53.09,53.11,53.05,53.05
LTCUSD,20260220,130300,53.06,53.10,53.00,53.10
LTCUSD,20260220,130400,53.08,53.08,53.04,53.04
LTCUSD,20260220,130500,53.05,53.06,53.03,53.03
LTCUSD,20260220,130600,53.04,53.06,53.04,53.06
LTCUSD,20260220,130700,53.07,53.11,53.07,53.10
LTCUSD,20260220,130800,53.11,53.14,53.08,53.08
LTCUSD,20260220,130900,53.09,53.12,53.08,53.10
LTCUSD,20260220,131000,53.09,53.09,53.06,53.08
LTCUSD,20260220,131100,53.09,53.13,53.09,53.11
LTCUSD,20260220,131200,53.12,53.12,53.11,53.12
LTCUSD,20260220,131300,53.11,53.11,53.08,53.11
LTCUSD,20260220,131400,53.13,53.15,53.13,53.15
LTCUSD,20260220,131500,53.16,53.16,53.14,53.14
LTCUSD,20260220,131600,53.13,53.17,53.12,53.17
LTCUSD,20260220,131700,53.16,53.17,53.15,53.17
LTCUSD,20260220,131800,53.15,53.17,53.14,53.17
LTCUSD,20260220,131900,53.18,53.19,53.06,53.10
LTCUSD,20260220,132000,53.11,53.16,53.10,53.10
LTCUSD,20260220,132100,53.11,53.15,53.10,53.15
LTCUSD,20260220,132200,53.16,53.17,53.14,53.14
LTCUSD,20260220,132300,53.12,53.12,53.07,53.10
LTCUSD,20260220,132400,53.08,53.08,53.05,53.05
LTCUSD,20260220,132500,53.07,53.12,53.07,53.11
LTCUSD,20260220,132600,53.13,53.15,53.13,53.14
LTCUSD,20260220,132700,53.12,53.14,53.11,53.14
LTCUSD,20260220,132800,53.15,53.15,53.07,53.07
LTCUSD,20260220,132900,53.06,53.06,53.00,53.01
LTCUSD,20260220,133000,53.03,53.06,53.03,53.04
LTCUSD,20260220,133100,53.06,53.08,53.05,53.05
LTCUSD,20260220,133200,53.06,53.06,53.01,53.04
LTCUSD,20260220,133300,53.03,53.06,53.03,53.06
LTCUSD,20260220,133400,53.05,53.06,53.04,53.04
LTCUSD,20260220,133500,53.03,53.05,53.00,53.04
LTCUSD,20260220,133600,53.03,53.08,53.03,53.08
LTCUSD,20260220,133700,53.09,53.11,53.08,53.08
LTCUSD,20260220,133800,53.09,53.10,53.08,53.09
LTCUSD,20260220,133900,53.08,53.09,53.03,53.03
LTCUSD,20260220,134000,53.02,53.03,53.02,53.03
LTCUSD,20260220,134100,53.04,53.04,53.02,53.03
LTCUSD,20260220,134200,53.04,53.05,53.03,53.03
LTCUSD,20260220,134300,53.01,53.07,53.01,53.07
LTCUSD,20260220,134400,53.06,53.07,53.05,53.07
LTCUSD,20260220,134500,53.06,53.07,53.06,53.06
LTCUSD,20260220,134600,53.07,53.11,53.07,53.11
LTCUSD,20260220,134700,53.10,53.10,53.08,53.08
LTCUSD,20260220,134800,53.09,53.12,53.09,53.12
LTCUSD,20260220,134900,53.13,53.15,53.13,53.15
LTCUSD,20260220,135000,53.14,53.18,53.14,53.18
LTCUSD,20260220,135100,53.19,53.19,53.15,53.15
LTCUSD,20260220,135200,53.17,53.19,53.17,53.18
LTCUSD,20260220,135300,53.17,53.25,53.13,53.13
LTCUSD,20260220,135400,53.14,53.15,53.07,53.08
LTCUSD,20260220,135500,53.06,53.06,53.01,53.01
LTCUSD,20260220,135600,52.99,53.04,52.97,53.02
LTCUSD,20260220,135700,53.01,53.01,53.01,53.01
LTCUSD,20260220,135800,53.00,53.03,52.99,53.03
LTCUSD,20260220,135900,53.02,53.02,53.01,53.01
LTCUSD,20260220,140000,53.01,53.06,53.01,53.03
LTCUSD,20260220,140100,53.04,53.04,52.92,52.92
LTCUSD,20260220,140200,52.91,52.94,52.90,52.90
LTCUSD,20260220,140300,52.89,52.92,52.86,52.86
LTCUSD,20260220,140400,52.85,52.85,52.78,52.83
LTCUSD,20260220,140500,52.82,52.92,52.82,52.92
LTCUSD,20260220,140600,52.93,52.93,52.83,52.85
LTCUSD,20260220,140700,52.86,52.95,52.86,52.94
LTCUSD,20260220,140800,52.93,52.96,52.92,52.96
LTCUSD,20260220,140900,52.97,52.99,52.94,52.96
LTCUSD,20260220,141000,52.97,53.04,52.97,53.03
LTCUSD,20260220,141100,53.04,53.06,53.01,53.03
LTCUSD,20260220,141200,53.04,53.06,53.03,53.04
LTCUSD,20260220,141300,53.03,53.03,52.97,52.97
LTCUSD,20260220,141400,52.99,52.99,52.94,52.94
LTCUSD,20260220,141500,52.93,52.96,52.93,52.96
LTCUSD,20260220,141600,52.95,52.97,52.95,52.97
LTCUSD,20260220,141700,52.96,53.02,52.93,53.01
LTCUSD,20260220,141800,53.02,53.07,53.02,53.07
LTCUSD,20260220,141900,53.06,53.08,53.05,53.07
LTCUSD,20260220,142000,53.08,53.12,53.08,53.10
LTCUSD,20260220,142100,53.09,53.10,53.05,53.05
LTCUSD,20260220,142200,53.06,53.08,53.04,53.07
LTCUSD,20260220,142300,53.06,53.06,53.00,53.01
LTCUSD,20260220,142400,53.00,53.00,52.85,52.90
LTCUSD,20260220,142500,52.89,52.89,52.78,52.78
LTCUSD,20260220,142600,52.77,52.77,52.74,52.76
LTCUSD,20260220,142700,52.75,52.78,52.75,52.75
LTCUSD,20260220,142800,52.76,52.83,52.72,52.72
LTCUSD,20260220,142900,52.71,52.79,52.71,52.79
LTCUSD,20260220,143000,52.80,52.86,52.80,52.86
LTCUSD,20260220,143100,52.87,52.87,52.75,52.75
LTCUSD,20260220,143200,52.78,52.82,52.64,52.64
LTCUSD,20260220,143300,52.65,52.65,52.57,52.58
LTCUSD,20260220,143400,52.56,52.60,52.54,52.57
LTCUSD,20260220,143500,52.56,52.56,52.53,52.56
LTCUSD,20260220,143600,52.57,52.58,52.50,52.53
LTCUSD,20260220,143700,52.51,52.57,52.49,52.53
LTCUSD,20260220,143800,52.54,52.58,52.51,52.58
LTCUSD,20260220,143900,52.59,52.59,52.38,52.41
LTCUSD,20260220,144000,52.40,52.40,52.32,52.34
LTCUSD,20260220,144100,52.33,52.34,52.28,52.28
LTCUSD,20260220,144200,52.25,52.36,52.23,52.32
LTCUSD,20260220,144300,52.29,52.29,52.23,52.27
LTCUSD,20260220,144400,52.28,52.39,52.28,52.39
LTCUSD,20260220,144500,52.38,52.38,52.35,52.38
LTCUSD,20260220,144600,52.36,52.40,52.33,52.40
LTCUSD,20260220,144700,52.39,52.44,52.39,52.40
LTCUSD,20260220,144800,52.38,52.38,52.33,52.36
LTCUSD,20260220,144900,52.38,52.40,52.36,52.38
LTCUSD,20260220,145000,52.36,52.45,52.36,52.45
LTCUSD,20260220,145100,52.44,52.52,52.44,52.48
LTCUSD,20260220,145200,52.49,52.51,52.46,52.46
LTCUSD,20260220,145300,52.47,52.60,52.47,52.60
LTCUSD,20260220,145400,52.59,52.67,52.59,52.66
LTCUSD,20260220,145500,52.65,52.69,52.65,52.65
LTCUSD,20260220,145600,52.67,52.67,52.53,52.55
LTCUSD,20260220,145700,52.56,52.61,52.54,52.60
LTCUSD,20260220,145800,52.59,52.59,52.52,52.54
LTCUSD,20260220,145900,52.53,52.54,52.48,52.51
LTCUSD,20260220,150000,52.52,52.53,52.51,52.51
LTCUSD,20260220,150100,52.50,52.54,52.45,52.54
LTCUSD,20260220,150200,52.55,52.55,52.53,52.53
LTCUSD,20260220,150300,52.51,52.59,52.48,52.59
LTCUSD,20260220,150400,52.58,52.66,52.57,52.65
LTCUSD,20260220,150500,52.64,52.64,52.59,52.59
LTCUSD,20260220,150600,52.61,52.65,52.61,52.63
LTCUSD,20260220,150700,52.62,52.63,52.60,52.63
LTCUSD,20260220,150800,52.65,52.68,52.61,52.66
LTCUSD,20260220,150900,52.67,52.71,52.67,52.69
LTCUSD,20260220,151000,52.68,52.75,52.68,52.75
LTCUSD,20260220,151100,52.74,52.78,52.73,52.76
LTCUSD,20260220,151200,52.77,52.79,52.75,52.78
LTCUSD,20260220,151300,52.77,52.81,52.77,52.81
LTCUSD,20260220,151400,52.78,52.81,52.75,52.81
LTCUSD,20260220,151500,52.82,52.85,52.80,52.84
LTCUSD,20260220,151600,52.86,52.92,52.81,52.83
LTCUSD,20260220,151700,52.84,52.88,52.83,52.86
LTCUSD,20260220,151800,52.85,52.85,52.78,52.81
LTCUSD,20260220,151900,52.82,52.90,52.82,52.90
LTCUSD,20260220,152000,52.89,52.90,52.78,52.79
LTCUSD,20260220,152100,52.80,52.83,52.76,52.76
LTCUSD,20260220,152200,52.78,52.92,52.76,52.92
LTCUSD,20260220,152300,52.94,52.99,52.94,52.97
LTCUSD,20260220,152400,52.96,52.98,52.93,52.94
LTCUSD,20260220,152500,52.96,52.99,52.89,52.99
LTCUSD,20260220,152600,53.00,53.15,53.00,53.14
LTCUSD,20260220,152700,53.15,53.21,53.15,53.21
LTCUSD,20260220,152800,53.22,53.24,53.20,53.24
LTCUSD,20260220,152900,53.23,53.24,53.21,53.21
LTCUSD,20260220,153000,53.20,53.21,53.14,53.14
LTCUSD,20260220,153100,53.15,53.16,53.04,53.12
LTCUSD,20260220,153200,53.11,53.33,53.10,53.29
LTCUSD,20260220,153300,53.32,53.39,53.31,53.35
LTCUSD,20260220,153400,53.36,53.51,53.36,53.49
LTCUSD,20260220,153500,53.47,53.51,53.30,53.33
LTCUSD,20260220,153600,53.32,53.48,53.32,53.46
LTCUSD,20260220,153700,53.49,53.53,53.39,53.39
LTCUSD,20260220,153800,53.38,53.40,53.26,53.26
LTCUSD,20260220,153900,53.24,53.42,53.24,53.35
LTCUSD,20260220,154000,53.33,53.35,53.27,53.33
LTCUSD,20260220,154100,53.35,53.38,53.30,53.30
LTCUSD,20260220,154200,53.28,53.31,53.24,53.25
LTCUSD,20260220,154300,53.24,53.45,53.24,53.42
LTCUSD,20260220,154400,53.43,53.44,53.27,53.27
LTCUSD,20260220,154500,53.28,53.32,53.28,53.29
LTCUSD,20260220,154600,53.30,53.34,53.27,53.32
LTCUSD,20260220,154700,53.33,53.34,53.24,53.24
LTCUSD,20260220,154800,53.25,53.25,53.16,53.17
LTCUSD,20260220,154900,53.18,53.25,53.17,53.25
LTCUSD,20260220,155000,53.24,53.26,53.23,53.25
LTCUSD,20260220,155100,53.26,53.29,53.24,53.26
LTCUSD,20260220,155200,53.25,53.32,53.25,53.27
LTCUSD,20260220,155300,53.28,53.39,53.28,53.30
LTCUSD,20260220,155400,53.31,53.37,53.25,53.25
LTCUSD,20260220,155500,53.28,53.31,53.22,53.25
LTCUSD,20260220,155600,53.24,53.29,53.22,53.28
LTCUSD,20260220,155700,53.27,53.31,53.26,53.28
LTCUSD,20260220,155800,53.27,53.27,53.20,53.20
LTCUSD,20260220,155900,53.21,53.25,53.21,53.25
LTCUSD,20260220,160000,53.24,53.29,53.20,53.22
LTCUSD,20260220,160100,53.24,53.42,53.22,53.42
LTCUSD,20260220,160200,53.43,54.15,53.42,54.15
LTCUSD,20260220,160300,54.17,54.26,53.89,53.89
LTCUSD,20260220,160400,53.85,53.90,53.81,53.90
LTCUSD,20260220,160500,53.92,53.96,53.81,53.83
LTCUSD,20260220,160600,53.84,53.86,53.70,53.76
LTCUSD,20260220,160700,53.75,53.83,53.65,53.65
LTCUSD,20260220,160800,53.64,53.76,53.64,53.72
LTCUSD,20260220,160900,53.73,53.98,53.72,53.98
LTCUSD,20260220,161000,53.99,54.01,53.92,54.00
LTCUSD,20260220,161100,54.01,54.08,54.01,54.08
LTCUSD,20260220,161200,54.09,54.09,53.84,53.84
LTCUSD,20260220,161300,53.83,53.88,53.82,53.85
LTCUSD,20260220,161400,53.86,53.86,53.66,53.69
LTCUSD,20260220,161500,53.67,53.69,53.53,53.54
LTCUSD,20260220,161600,53.55,53.62,53.53,53.54
LTCUSD,20260220,161700,53.57,53.57,53.42,53.42
LTCUSD,20260220,161800,53.44,53.82,53.44,53.81
LTCUSD,20260220,161900,53.80,53.94,53.75,53.94
LTCUSD,20260220,162000,53.96,53.99,53.92,53.94
LTCUSD,20260220,162100,53.96,54.04,53.96,54.02
LTCUSD,20260220,162200,54.01,54.11,54.01,54.10
LTCUSD,20260220,162300,54.12,54.12,54.06,54.08
LTCUSD,20260220,162400,54.10,54.30,54.08,54.26
LTCUSD,20260220,162500,54.28,54.29,54.12,54.17
LTCUSD,20260220,162600,54.18,54.23,54.14,54.15
LTCUSD,20260220,162700,54.17,54.29,54.14,54.28
LTCUSD,20260220,162800,54.29,54.35,54.22,54.26
LTCUSD,20260220,162900,54.25,54.29,54.25,54.25
LTCUSD,20260220,163000,54.24,54.26,54.15,54.22
LTCUSD,20260220,163100,54.21,54.31,54.17,54.18
LTCUSD,20260220,163200,54.19,54.22,54.12,54.12
LTCUSD,20260220,163300,54.14,54.18,54.07,54.10
LTCUSD,20260220,163400,54.09,54.09,53.96,53.97
LTCUSD,20260220,163500,53.96,54.04,53.95,53.97
LTCUSD,20260220,163600,53.99,54.01,53.85,53.88
LTCUSD,20260220,163700,53.90,54.09,53.86,54.09
LTCUSD,20260220,163800,54.10,54.10,53.92,53.96
LTCUSD,20260220,163900,53.97,54.01,53.90,53.92
LTCUSD,20260220,164000,53.90,53.93,53.86,53.88
LTCUSD,20260220,164100,53.89,53.90,53.68,53.71
LTCUSD,20260220,164200,53.69,53.83,53.67,53.82
LTCUSD,20260220,164300,53.79,53.80,53.71,53.79
LTCUSD,20260220,164400,53.80,53.84,53.76,53.81
LTCUSD,20260220,164500,53.82,53.85,53.78,53.85
LTCUSD,20260220,164600,53.86,53.89,53.85,53.85
LTCUSD,20260220,164700,53.86,53.87,53.78,53.85
LTCUSD,20260220,164800,53.86,54.02,53.84,54.01
LTCUSD,20260220,164900,54.03,54.04,53.91,53.99
LTCUSD,20260220,165000,54.00,54.07,53.98,53.98
LTCUSD,20260220,165100,53.97,53.97,53.87,53.91
LTCUSD,20260220,165200,53.92,53.97,53.90,53.94
LTCUSD,20260220,165300,53.95,54.06,53.94,54.03
LTCUSD,20260220,165400,54.04,54.08,54.03,54.08
LTCUSD,20260220,165500,54.10,54.11,54.06,54.08
LTCUSD,20260220,165600,54.07,54.34,54.07,54.30
LTCUSD,20260220,165700,54.29,54.33,54.25,54.33
LTCUSD,20260220,165800,54.35,54.45,54.35,54.40
LTCUSD,20260220,165900,54.42,54.43,54.32,54.32
LTCUSD,20260220,170000,54.31,54.39,54.31,54.39
LTCUSD,20260220,170100,54.35,54.38,54.32,54.38
LTCUSD,20260220,170200,54.40,54.59,54.40,54.59
LTCUSD,20260220,170300,54.56,54.65,54.53,54.61
LTCUSD,20260220,170400,54.60,54.74,54.60,54.74
LTCUSD,20260220,170500,54.75,54.85,54.74,54.83
LTCUSD,20260220,170600,54.84,54.84,54.75,54.82
LTCUSD,20260220,170700,54.83,54.83,54.75,54.81
LTCUSD,20260220,170800,54.82,54.85,54.77,54.82
LTCUSD,20260220,170900,54.81,54.91,54.81,54.89
LTCUSD,20260220,171000,54.91,54.95,54.85,54.91
LTCUSD,20260220,171100,54.90,54.96,54.81,54.82
LTCUSD,20260220,171200,54.81,54.81,54.74,54.79
LTCUSD,20260220,171300,54.82,54.90,54.76,54.83
LTCUSD,20260220,171400,54.82,54.85,54.78,54.78
LTCUSD,20260220,171500,54.82,54.90,54.82,54.85
LTCUSD,20260220,171600,54.84,54.96,54.67,54.67
LTCUSD,20260220,171700,54.68,54.75,54.59,54.59
LTCUSD,20260220,171800,54.60,54.62,54.53,54.60
LTCUSD,20260220,171900,54.58,54.64,54.56,54.57
LTCUSD,20260220,172000,54.56,54.56,54.49,54.56
LTCUSD,20260220,172100,54.54,54.54,54.50,54.52
LTCUSD,20260220,172200,54.53,54.53,54.47,54.50
LTCUSD,20260220,172300,54.49,54.56,54.44,54.44
LTCUSD,20260220,172400,54.43,54.82,54.42,54.82
LTCUSD,20260220,172500,54.83,54.86,54.74,54.74
LTCUSD,20260220,172600,54.72,54.80,54.65,54.76
LTCUSD,20260220,172700,54.79,54.85,54.78,54.85
LTCUSD,20260220,172800,54.86,54.90,54.65,54.65
LTCUSD,20260220,172900,54.61,54.65,54.50,54.65
LTCUSD,20260220,173000,54.64,54.65,54.56,54.58
LTCUSD,20260220,173100,54.57,54.62,54.53,54.60
LTCUSD,20260220,173200,54.59,54.64,54.52,54.60
LTCUSD,20260220,173300,54.59,54.62,54.58,54.58
LTCUSD,20260220,173400,54.59,54.72,54.58,54.69
LTCUSD,20260220,173500,54.71,54.71,54.58,54.65
LTCUSD,20260220,173600,54.66,54.71,54.66,54.71
LTCUSD,20260220,173700,54.72,54.73,54.61,54.64
LTCUSD,20260220,173800,54.65,54.67,54.62,54.65
LTCUSD,20260220,173900,54.64,54.69,54.60,54.60
LTCUSD,20260220,174000,54.62,54.69,54.62,54.67
LTCUSD,20260220,174100,54.68,54.68,54.48,54.54
LTCUSD,20260220,174200,54.55,54.60,54.54,54.54
LTCUSD,20260220,174300,54.53,54.57,54.48,54.49
LTCUSD,20260220,174400,54.48,54.57,54.46,54.51
LTCUSD,20260220,174500,54.52,54.58,54.50,54.50
LTCUSD,20260220,174600,54.49,54.50,54.25,54.27
LTCUSD,20260220,174700,54.28,54.29,54.19,54.19
LTCUSD,20260220,174800,54.18,54.19,54.08,54.19
LTCUSD,20260220,174900,54.22,54.32,54.22,54.32
LTCUSD,20260220,175000,54.33,54.40,54.33,54.38
LTCUSD,20260220,175100,54.35,54.39,54.35,54.38
LTCUSD,20260220,175200,54.40,54.44,54.37,54.41
LTCUSD,20260220,175300,54.40,54.44,54.36,54.44
LTCUSD,20260220,175400,54.45,54.51,54.43,54.49
LTCUSD,20260220,175500,54.50,54.56,54.50,54.56
LTCUSD,20260220,175600,54.57,54.61,54.54,54.58
LTCUSD,20260220,175700,54.60,54.65,54.58,54.65
LTCUSD,20260220,175800,54.67,54.76,54.65,54.65
LTCUSD,20260220,175900,54.67,54.69,54.60,54.67
LTCUSD,20260220,180000,54.70,54.78,54.68,54.68
LTCUSD,20260220,180100,54.67,54.67,54.55,54.57
LTCUSD,20260220,180200,54.56,54.64,54.54,54.62
LTCUSD,20260220,180300,54.61,54.69,54.59,54.60
LTCUSD,20260220,180400,54.61,54.65,54.54,54.65
LTCUSD,20260220,180500,54.64,54.64,54.54,54.55
LTCUSD,20260220,180600,54.56,54.64,54.54,54.60
LTCUSD,20260220,180700,54.59,54.65,54.50,54.50
LTCUSD,20260220,180800,54.43,54.53,54.42,54.45
LTCUSD,20260220,180900,54.44,54.44,54.38,54.39
LTCUSD,20260220,181000,54.38,54.38,54.17,54.17
LTCUSD,20260220,181100,54.18,54.18,54.15,54.15
LTCUSD,20260220,181200,54.14,54.17,54.10,54.17
LTCUSD,20260220,181300,54.16,54.16,54.10,54.15
LTCUSD,20260220,181400,54.14,54.22,54.14,54.17
LTCUSD,20260220,181500,54.16,54.17,53.95,53.95
LTCUSD,20260220,181600,53.94,54.01,53.92,53.95
LTCUSD,20260220,181700,53.96,54.04,53.95,54.03
LTCUSD,20260220,181800,54.04,54.04,53.96,54.00
LTCUSD,20260220,181900,53.99,54.00,53.90,53.92
LTCUSD,20260220,182000,53.91,53.91,53.78,53.85
LTCUSD,20260220,182100,53.83,53.89,53.78,53.78
LTCUSD,20260220,182200,53.79,53.83,53.78,53.79
LTCUSD,20260220,182300,53.80,53.83,53.75,53.83
LTCUSD,20260220,182400,53.82,53.89,53.82,53.84
LTCUSD,20260220,182500,53.85,53.99,53.85,53.92
LTCUSD,20260220,182600,53.93,53.97,53.85,53.88
LTCUSD,20260220,182700,53.87,53.96,53.85,53.94
LTCUSD,20260220,182800,53.95,54.04,53.94,54.01
LTCUSD,20260220,182900,54.03,54.03,53.99,54.03
LTCUSD,20260220,183000,54.05,54.08,54.00,54.03
LTCUSD,20260220,183100,54.05,54.10,54.00,54.07
LTCUSD,20260220,183200,54.06,54.06,53.88,53.93
LTCUSD,20260220,183300,53.94,53.97,53.91,53.92
LTCUSD,20260220,183400,53.93,53.99,53.93,53.94
LTCUSD,20260220,183500,53.92,53.97,53.92,53.94
LTCUSD,20260220,183600,53.96,53.99,53.82,53.84
LTCUSD,20260220,183700,53.83,53.88,53.80,53.86
LTCUSD,20260220,183800,53.87,54.00,53.87,53.99
LTCUSD,20260220,183900,53.97,54.02,53.94,54.00
LTCUSD,20260220,184000,54.01,54.22,54.01,54.22
LTCUSD,20260220,184100,54.20,54.21,54.13,54.18
LTCUSD,20260220,184200,54.20,54.22,54.18,54.18
LTCUSD,20260220,184300,54.19,54.23,54.18,54.23
LTCUSD,20260220,184400,54.24,54.30,54.17,54.30
LTCUSD,20260220,184500,54.29,54.30,54.27,54.29
LTCUSD,20260220,184600,54.28,54.36,54.26,54.33
LTCUSD,20260220,184700,54.31,54.49,54.28,54.49
LTCUSD,20260220,184800,54.50,54.50,54.36,54.38
LTCUSD,20260220,184900,54.36,54.46,54.35,54.45
LTCUSD,20260220,185000,54.44,54.69,54.36,54.69
LTCUSD,20260220,185100,54.71,54.80,54.60,54.60
LTCUSD,20260220,185200,54.61,54.69,54.61,54.67
LTCUSD,20260220,185300,54.66,54.70,54.63,54.68
LTCUSD,20260220,185400,54.69,54.72,54.63,54.65
LTCUSD,20260220,185500,54.67,54.74,54.65,54.65
LTCUSD,20260220,185600,54.66,54.74,54.57,54.74
LTCUSD,20260220,185700,54.72,54.72,54.67,54.67
LTCUSD,20260220,185800,54.66,54.68,54.60,54.68
LTCUSD,20260220,185900,54.67,54.73,54.67,54.72
LTCUSD,20260220,190000,54.74,54.75,54.72,54.74
LTCUSD,20260220,190100,54.73,54.75,54.67,54.67
LTCUSD,20260220,190200,54.68,54.69,54.61,54.62
LTCUSD,20260220,190300,54.63,54.63,54.58,54.63
LTCUSD,20260220,190400,54.64,54.74,54.64,54.71
LTCUSD,20260220,190500,54.72,54.83,54.71,54.76
LTCUSD,20260220,190600,54.78,54.85,54.72,54.80
LTCUSD,20260220,190700,54.79,54.80,54.69,54.77
LTCUSD,20260220,190800,54.78,54.79,54.73,54.73
LTCUSD,20260220,190900,54.74,54.78,54.74,54.75
LTCUSD,20260220,191000,54.74,54.74,54.67,54.68
LTCUSD,20260220,191100,54.69,54.69,54.66,54.68
LTCUSD,20260220,191200,54.69,54.71,54.65,54.71
LTCUSD,20260220,191300,54.72,54.78,54.72,54.78
LTCUSD,20260220,191400,54.77,54.77,54.68,54.72
LTCUSD,20260220,191500,54.73,54.74,54.69,54.70
LTCUSD,20260220,191600,54.71,54.72,54.66,54.70
LTCUSD,20260220,191700,54.69,54.76,54.69,54.76
LTCUSD,20260220,191800,54.75,54.76,54.71,54.72
LTCUSD,20260220,191900,54.74,54.74,54.68,54.70
LTCUSD,20260220,192000,54.69,54.71,54.64,54.65
LTCUSD,20260220,192100,54.64,54.64,54.53,54.53
LTCUSD,20260220,192200,54.54,54.60,54.51,54.51
LTCUSD,20260220,192300,54.53,54.71,54.53,54.71
LTCUSD,20260220,192400,54.72,54.78,54.62,54.63
LTCUSD,20260220,192500,54.62,54.65,54.53,54.65
LTCUSD,20260220,192600,54.64,54.69,54.63,54.65
LTCUSD,20260220,192700,54.66,54.68,54.60,54.62
LTCUSD,20260220,192800,54.63,54.65,54.56,54.65
LTCUSD,20260220,192900,54.66,54.69,54.66,54.68
LTCUSD,20260220,193000,54.69,54.69,54.63,54.65
LTCUSD,20260220,193100,54.64,54.67,54.54,54.67
LTCUSD,20260220,193200,54.69,54.77,54.64,54.75
LTCUSD,20260220,193300,54.78,54.83,54.78,54.83
LTCUSD,20260220,193400,54.84,54.87,54.79,54.83
LTCUSD,20260220,193500,54.85,54.88,54.76,54.76
LTCUSD,20260220,193600,54.75,54.75,54.45,54.48
LTCUSD,20260220,193700,54.43,54.58,54.33,54.58
LTCUSD,20260220,193800,54.59,54.61,54.57,54.60
LTCUSD,20260220,193900,54.61,54.65,54.59,54.60
LTCUSD,20260220,194000,54.61,54.69,54.61,54.62
LTCUSD,20260220,194100,54.64,54.83,54.64,54.83
LTCUSD,20260220,194200,54.84,54.84,54.75,54.81
LTCUSD,20260220,194300,54.82,54.83,54.71,54.75
LTCUSD,20260220,194400,54.74,54.74,54.57,54.59
LTCUSD,20260220,194500,54.60,54.69,54.60,54.69
LTCUSD,20260220,194600,54.71,54.79,54.68,54.79
LTCUSD,20260220,194700,54.80,54.86,54.80,54.83
LTCUSD,20260220,194800,54.85,54.85,54.77,54.79
LTCUSD,20260220,194900,54.81,54.81,54.66,54.67
LTCUSD,20260220,195000,54.68,54.73,54.67,54.69
LTCUSD,20260220,195100,54.70,54.71,54.56,54.64
LTCUSD,20260220,195200,54.63,54.64,54.57,54.62
LTCUSD,20260220,195300,54.61,54.65,54.59,54.64
LTCUSD,20260220,195400,54.65,54.75,54.64,54.75
LTCUSD,20260220,195500,54.74,54.74,54.65,54.67
LTCUSD,20260220,195600,54.68,54.72,54.67,54.72
LTCUSD,20260220,195700,54.73,54.75,54.66,54.67
LTCUSD,20260220,195800,54.68,54.82,54.66,54.82
LTCUSD,20260220,195900,54.83,54.83,54.79,54.82
LTCUSD,20260220,200000,54.83,54.83,54.76,54.76
LTCUSD,20260220,200100,54.78,54.81,54.76,54.81
LTCUSD,20260220,200200,54.82,54.88,54.82,54.88
LTCUSD,20260220,200300,54.86,54.87,54.77,54.77
LTCUSD,20260220,200400,54.78,54.81,54.69,54.69
LTCUSD,20260220,200500,54.70,54.72,54.60,54.60
LTCUSD,20260220,200600,54.61,54.67,54.61,54.64
LTCUSD,20260220,200700,54.65,54.68,54.59,54.67
LTCUSD,20260220,200800,54.68,54.75,54.67,54.75
LTCUSD,20260220,200900,54.74,54.74,54.70,54.72
LTCUSD,20260220,201000,54.73,54.74,54.71,54.72
LTCUSD,20260220,201100,54.74,54.76,54.58,54.61
LTCUSD,20260220,201200,54.63,54.64,54.59,54.59
LTCUSD,20260220,201300,54.58,54.62,54.58,54.60
LTCUSD,20260220,201400,54.58,54.64,54.55,54.55
LTCUSD,20260220,201500,54.57,54.57,54.43,54.49
LTCUSD,20260220,201600,54.48,54.48,54.44,54.46
LTCUSD,20260220,201700,54.47,54.48,54.44,54.48
LTCUSD,20260220,201800,54.47,54.47,54.38,54.40
LTCUSD,20260220,201900,54.39,54.42,54.33,54.36
LTCUSD,20260220,202000,54.35,54.41,54.34,54.40
LTCUSD,20260220,202100,54.41,54.42,54.36,54.40
LTCUSD,20260220,202200,54.41,54.47,54.41,54.44
LTCUSD,20260220,202300,54.45,54.49,54.45,54.48
LTCUSD,20260220,202400,54.47,54.47,54.40,54.40
LTCUSD,20260220,202500,54.41,54.44,54.41,54.42
LTCUSD,20260220,202600,54.43,54.46,54.40,54.46
LTCUSD,20260220,202700,54.47,54.47,54.40,54.42
LTCUSD,20260220,202800,54.43,54.44,54.42,54.42
LTCUSD,20260220,202900,54.40,54.40,54.32,54.37
LTCUSD,20260220,203000,54.36,54.39,54.32,54.38
LTCUSD,20260220,203100,54.37,54.40,54.37,54.38
LTCUSD,20260220,203200,54.37,54.44,54.37,54.44
LTCUSD,20260220,203300,54.43,54.58,54.43,54.56
LTCUSD,20260220,203400,54.57,54.60,54.55,54.60
LTCUSD,20260220,203500,54.61,54.70,54.61,54.69
LTCUSD,20260220,203600,54.70,54.70,54.65,54.65
LTCUSD,20260220,203700,54.64,54.64,54.61,54.62
LTCUSD,20260220,203800,54.63,54.66,54.63,54.63
LTCUSD,20260220,203900,54.64,54.66,54.62,54.63
LTCUSD,20260220,204000,54.64,54.69,54.61,54.61
LTCUSD,20260220,204100,54.62,54.63,54.61,54.61
LTCUSD,20260220,204200,54.60,54.60,54.58,54.60
LTCUSD,20260220,204300,54.59,54.59,54.48,54.48
LTCUSD,20260220,204400,54.50,54.50,54.39,54.41
LTCUSD,20260220,204500,54.40,54.43,54.40,54.42
LTCUSD,20260220,204600,54.43,54.46,54.41,54.41
LTCUSD,20260220,204700,54.42,54.44,54.38,54.38
LTCUSD,20260220,204800,54.39,54.42,54.38,54.41
LTCUSD,20260220,204900,54.40,54.42,54.40,54.40
LTCUSD,20260220,205000,54.39,54.42,54.38,54.42
LTCUSD,20260220,205100,54.41,54.44,54.39,54.44
LTCUSD,20260220,205200,54.43,54.50,54.43,54.48
LTCUSD,20260220,205300,54.47,54.52,54.47,54.50
LTCUSD,20260220,205400,54.49,54.49,54.46,54.47
LTCUSD,20260220,205500,54.46,54.47,54.44,54.45
LTCUSD,20260220,205600,54.46,54.46,54.40,54.40
LTCUSD,20260220,205700,54.41,54.49,54.41,54.48
LTCUSD,20260220,205800,54.47,54.47,54.42,54.45
LTCUSD,20260220,205900,54.44,54.49,54.44,54.47
LTCUSD,20260220,210000,54.48,54.49,54.44,54.45
LTCUSD,20260220,210100,54.44,54.49,54.42,54.49
LTCUSD,20260220,210200,54.50,54.55,54.49,54.55
LTCUSD,20260220,210300,54.54,54.54,54.50,54.51
LTCUSD,20260220,210400,54.52,54.52,54.43,54.46
LTCUSD,20260220,210500,54.47,54.47,54.42,54.43
LTCUSD,20260220,210600,54.44,54.51,54.44,54.48
LTCUSD,20260220,210700,54.49,54.56,54.49,54.56
LTCUSD,20260220,210800,54.54,54.60,54.50,54.57
LTCUSD,20260220,210900,54.56,54.59,54.56,54.58
LTCUSD,20260220,211000,54.57,54.57,54.47,54.50
LTCUSD,20260220,211100,54.51,54.54,54.51,54.53
LTCUSD,20260220,211200,54.54,54.55,54.48,54.51
LTCUSD,20260220,211300,54.50,54.50,54.48,54.48
LTCUSD,20260220,211400,54.49,54.65,54.49,54.64
LTCUSD,20260220,211500,54.63,54.83,54.62,54.77
LTCUSD,20260220,211600,54.76,54.78,54.74,54.75
LTCUSD,20260220,211700,54.74,54.77,54.74,54.76
LTCUSD,20260220,211800,54.75,54.75,54.65,54.65
LTCUSD,20260220,211900,54.64,54.65,54.62,54.64
LTCUSD,20260220,212000,54.65,54.65,54.64,54.64
LTCUSD,20260220,212100,54.62,54.62,54.54,54.54
LTCUSD,20260220,212200,54.55,54.58,54.48,54.49
LTCUSD,20260220,212300,54.50,54.55,54.50,54.54
LTCUSD,20260220,212400,54.53,54.53,54.53,54.53
LTCUSD,20260220,212500,54.55,54.59,54.55,54.58
LTCUSD,20260220,212600,54.57,54.58,54.54,54.57
LTCUSD,20260220,212700,54.58,54.58,54.53,54.54
LTCUSD,20260220,212800,54.56,54.58,54.56,54.58
LTCUSD,20260220,212900,54.60,54.61,54.58,54.60
LTCUSD,20260220,213000,54.59,54.59,54.54,54.56
LTCUSD,20260220,213100,54.57,54.63,54.57,54.62
LTCUSD,20260220,213200,54.64,54.64,54.64,54.64
LTCUSD,20260220,213300,54.65,54.67,54.58,54.58
LTCUSD,20260220,213400,54.57,54.58,54.52,54.58
LTCUSD,20260220,213500,54.57,54.58,54.55,54.55
LTCUSD,20260220,213600,54.56,54.57,54.51,54.56
LTCUSD,20260220,213700,54.55,54.59,54.53,54.58
LTCUSD,20260220,213800,54.57,54.60,54.56,54.60
LTCUSD,20260220,213900,54.62,54.62,54.59,54.61
LTCUSD,20260220,214000,54.62,54.69,54.62,54.66
LTCUSD,20260220,214100,54.65,54.74,54.65,54.71
LTCUSD,20260220,214200,54.72,54.72,54.68,54.72
LTCUSD,20260220,214300,54.71,54.71,54.65,54.65
LTCUSD,20260220,214400,54.64,54.67,54.64,54.67
LTCUSD,20260220,214500,54.69,54.73,54.69,54.72
LTCUSD,20260220,214600,54.73,54.76,54.72,54.74
LTCUSD,20260220,214700,54.75,54.78,54.75,54.75
LTCUSD,20260220,214800,54.74,54.74,54.72,54.74
LTCUSD,20260220,214900,54.74,54.76,54.74,54.75
LTCUSD,20260220,215000,54.74,54.75,54.71,54.72
LTCUSD,20260220,215100,54.74,54.76,54.61,54.65
LTCUSD,20260220,215200,54.64,54.64,54.58,54.60
LTCUSD,20260220,215300,54.58,54.60,54.58,54.60
LTCUSD,20260220,215400,54.59,54.60,54.57,54.60
LTCUSD,20260220,215500,54.58,54.62,54.58,54.61
LTCUSD,20260220,215600,54.60,54.66,54.60,54.64
LTCUSD,20260220,215700,54.65,54.66,54.62,54.65
LTCUSD,20260220,215800,54.64,54.64,54.57,54.58
LTCUSD,20260220,215900,54.60,54.62,54.56,54.58
LTCUSD,20260220,220000,54.57,54.63,54.57,54.63
LTCUSD,20260220,220100,54.62,54.64,54.61,54.62
LTCUSD,20260220,220200,54.64,54.74,54.64,54.74
LTCUSD,20260220,220300,54.75,54.79,54.71,54.74
LTCUSD,20260220,220400,54.75,54.82,54.72,54.76
LTCUSD,20260220,220500,54.77,54.78,54.67,54.68
LTCUSD,20260220,220600,54.67,54.67,54.63,54.64
LTCUSD,20260220,220700,54.66,54.69,54.64,54.65
LTCUSD,20260220,220800,54.67,54.72,54.67,54.69
LTCUSD,20260220,220900,54.68,54.76,54.65,54.72
LTCUSD,20260220,221000,54.71,54.71,54.67,54.68
LTCUSD,20260220,221100,54.67,54.71,54.66,54.66
LTCUSD,20260220,221200,54.65,54.66,54.62,54.62
LTCUSD,20260220,221300,54.63,54.64,54.61,54.61
LTCUSD,20260220,221400,54.60,54.60,54.58,54.60
LTCUSD,20260220,221500,54.59,54.60,54.58,54.60
LTCUSD,20260220,221600,54.61,54.61,54.57,54.58
LTCUSD,20260220,221700,54.57,54.60,54.56,54.60
LTCUSD,20260220,221800,54.59,54.59,54.58,54.58
LTCUSD,20260220,221900,54.60,54.64,54.60,54.62
LTCUSD,20260220,222000,54.61,54.61,54.57,54.59
LTCUSD,20260220,222100,54.60,54.61,54.58,54.58
LTCUSD,20260220,222200,54.60,54.62,54.59,54.62
LTCUSD,20260220,222300,54.61,54.64,54.61,54.62
LTCUSD,20260220,222400,54.63,54.65,54.58,54.58
LTCUSD,20260220,222500,54.59,54.62,54.59,54.60
LTCUSD,20260220,222600,54.61,54.61,54.60,54.60
LTCUSD,20260220,222700,54.60,54.62,54.60,54.61
LTCUSD,20260220,222800,54.62,54.64,54.61,54.64
LTCUSD,20260220,222900,54.63,54.63,54.61,54.61
LTCUSD,20260220,223000,54.62,54.65,54.62,54.65
LTCUSD,20260220,223100,54.65,54.65,54.65,54.65
LTCUSD,20260220,223200,54.63,54.63,54.58,54.58
LTCUSD,20260220,223300,54.60,54.65,54.60,54.65
LTCUSD,20260220,223400,54.63,54.65,54.63,54.65
LTCUSD,20260220,223500,54.64,54.64,54.62,54.62
LTCUSD,20260220,223600,54.63,54.64,54.61,54.61
LTCUSD,20260220,223700,54.62,54.62,54.61,54.61
LTCUSD,20260220,223800,54.62,54.65,54.60,54.60
LTCUSD,20260220,223900,54.61,54.64,54.61,54.61
LTCUSD,20260220,224000,54.62,54.62,54.60,54.60
LTCUSD,20260220,224100,54.58,54.64,54.58,54.64
LTCUSD,20260220,224200,54.64,54.65,54.64,54.65
LTCUSD,20260220,224300,54.66,54.69,54.65,54.66
LTCUSD,20260220,224400,54.67,54.67,54.65,54.67
LTCUSD,20260220,224500,54.66,54.68,54.65,54.66
LTCUSD,20260220,224600,54.65,54.65,54.61,54.64
LTCUSD,20260220,224700,54.65,54.66,54.65,54.66
LTCUSD,20260220,224800,54.67,54.69,54.67,54.67
LTCUSD,20260220,224900,54.68,54.72,54.68,54.72
LTCUSD,20260220,225000,54.71,54.74,54.71,54.74
LTCUSD,20260220,225100,54.73,54.74,54.73,54.74
LTCUSD,20260220,225200,54.72,54.74,54.71,54.72
LTCUSD,20260220,225300,54.71,54.72,54.67,54.67
LTCUSD,20260220,225400,54.68,54.74,54.67,54.74
LTCUSD,20260220,225500,54.73,54.74,54.73,54.73
LTCUSD,20260220,225600,54.74,54.74,54.74,54.74
LTCUSD,20260220,225700,54.75,54.76,54.75,54.76
LTCUSD,20260220,225800,54.75,54.76,54.72,54.76
LTCUSD,20260220,225900,54.75,54.75,54.72,54.72
LTCUSD,20260220,230000,54.73,54.75,54.73,54.75
LTCUSD,20260220,230100,54.76,54.76,54.72,54.73
LTCUSD,20260220,230200,54.72,54.72,54.70,54.72
LTCUSD,20260220,230300,54.71,54.74,54.67,54.67
LTCUSD,20260220,230400,54.66,54.70,54.66,54.70
LTCUSD,20260220,230500,54.72,54.74,54.71,54.74
LTCUSD,20260220,230600,54.74,54.74,54.72,54.72
LTCUSD,20260220,230700,54.71,54.71,54.67,54.68
LTCUSD,20260220,230800,54.69,54.71,54.69,54.69
LTCUSD,20260220,230900,54.71,54.73,54.71,54.73
LTCUSD,20260220,231000,54.72,54.74,54.72,54.72
LTCUSD,20260220,231100,54.71,54.71,54.67,54.68
LTCUSD,20260220,231200,54.71,54.74,54.71,54.72
LTCUSD,20260220,231300,54.74,54.74,54.67,54.72
LTCUSD,20260220,231400,54.69,54.69,54.61,54.66
LTCUSD,20260220,231500,54.65,54.67,54.64,54.67
LTCUSD,20260220,231600,54.68,54.70,54.65,54.68
LTCUSD,20260220,231700,54.69,54.69,54.60,54.60
LTCUSD,20260220,231800,54.61,54.62,54.58,54.58
LTCUSD,20260220,231900,54.57,54.58,54.56,54.56
LTCUSD,20260220,232000,54.58,54.65,54.58,54.61
LTCUSD,20260220,232100,54.60,54.60,54.54,54.54
LTCUSD,20260220,232200,54.55,54.65,54.55,54.65
LTCUSD,20260220,232300,54.67,54.73,54.64,54.72
LTCUSD,20260220,232400,54.71,54.71,54.69,54.71
LTCUSD,20260220,232500,54.70,54.81,54.69,54.80
LTCUSD,20260220,232600,54.79,54.79,54.70,54.71
LTCUSD,20260220,232700,54.68,54.83,54.68,54.83
LTCUSD,20260220,232800,54.82,54.82,54.77,54.77
LTCUSD,20260220,232900,54.74,54.76,54.73,54.76
LTCUSD,20260220,233000,54.78,54.78,54.74,54.78
LTCUSD,20260220,233100,54.76,54.81,54.76,54.79
LTCUSD,20260220,233200,54.81,54.83,54.81,54.83
LTCUSD,20260220,233300,54.82,54.90,54.82,54.89
LTCUSD,20260220,233400,54.88,54.89,54.83,54.89
LTCUSD,20260220,233500,54.90,54.90,54.79,54.79
LTCUSD,20260220,233600,54.81,54.83,54.79,54.79
LTCUSD,20260220,233700,54.80,54.82,54.76,54.76
LTCUSD,20260220,233800,54.74,54.74,54.67,54.72
LTCUSD,20260220,233900,54.71,54.74,54.69,54.71
LTCUSD,20260220,234000,54.74,54.78,54.74,54.78
LTCUSD,20260220,234100,54.75,54.78,54.72,54.76
LTCUSD,20260220,234200,54.75,54.79,54.75,54.76
LTCUSD,20260220,234300,54.74,54.74,54.67,54.67
LTCUSD,20260220,234400,54.68,54.68,54.65,54.68
LTCUSD,20260220,234500,54.67,54.68,54.64,54.67
LTCUSD,20260220,234600,54.66,54.66,54.64,54.64
LTCUSD,20260220,234700,54.65,54.68,54.65,54.67
LTCUSD,20260220,234800,54.68,54.72,54.67,54.72
LTCUSD,20260220,234900,54.71,54.74,54.71,54.71
LTCUSD,20260220,235000,54.69,54.70,54.68,54.70
LTCUSD,20260220,235100,54.69,54.72,54.69,54.72
LTCUSD,20260220,235200,54.73,54.73,54.72,54.72
LTCUSD,20260220,235300,54.73,54.74,54.69,54.71
LTCUSD,20260220,235400,54.72,54.72,54.70,54.71
LTCUSD,20260220,235500,54.72,54.76,54.72,54.76
LTCUSD,20260220,235600,54.78,54.81,54.78,54.81
LTCUSD,20260220,235700,54.80,54.81,54.80,54.81
LTCUSD,20260220,235800,54.80,54.80,54.79,54.79
LTCUSD,20260220,235900,54.78,54.80,54.78,54.79
LTCUSD,20260221,000000,54.78,54.80,54.74,54.80
USDILS,20260220,000100,3.126,3.126,3.126,3.126
USDILS,20260220,000200,3.126,3.126,3.126,3.126
USDILS,20260220,000300,3.126,3.126,3.126,3.126
USDILS,20260220,000400,3.126,3.126,3.126,3.126
USDILS,20260220,000500,3.126,3.126,3.126,3.126
USDILS,20260220,000600,3.126,3.126,3.126,3.126
USDILS,20260220,000700,3.126,3.126,3.126,3.126
USDILS,20260220,000800,3.126,3.126,3.126,3.126
USDILS,20260220,000900,3.126,3.126,3.126,3.126
USDILS,20260220,001000,3.126,3.126,3.126,3.126
USDILS,20260220,001100,3.126,3.126,3.126,3.126
USDILS,20260220,001200,3.126,3.126,3.126,3.126
USDILS,20260220,001300,3.126,3.126,3.126,3.126
USDILS,20260220,001400,3.126,3.126,3.126,3.126
USDILS,20260220,001500,3.126,3.126,3.126,3.126
USDILS,20260220,001600,3.126,3.126,3.126,3.126
USDILS,20260220,001700,3.126,3.126,3.126,3.126
USDILS,20260220,001800,3.126,3.126,3.126,3.126
USDILS,20260220,001900,3.126,3.126,3.126,3.126
USDILS,20260220,002000,3.126,3.126,3.126,3.126
USDILS,20260220,002100,3.126,3.126,3.126,3.126
USDILS,20260220,002200,3.126,3.126,3.126,3.126
USDILS,20260220,002300,3.126,3.126,3.126,3.126
USDILS,20260220,002400,3.126,3.126,3.126,3.126
USDILS,20260220,002500,3.126,3.126,3.126,3.126
USDILS,20260220,002600,3.126,3.126,3.126,3.126
USDILS,20260220,002700,3.126,3.126,3.126,3.126
USDILS,20260220,002800,3.126,3.126,3.126,3.126
USDILS,20260220,002900,3.126,3.126,3.126,3.126
USDILS,20260220,003000,3.126,3.126,3.126,3.126
USDILS,20260220,003100,3.126,3.126,3.126,3.126
USDILS,20260220,003200,3.126,3.126,3.126,3.126
USDILS,20260220,003300,3.126,3.126,3.126,3.126
USDILS,20260220,003400,3.126,3.126,3.126,3.126
USDILS,20260220,003500,3.126,3.126,3.126,3.126
USDILS,20260220,003600,3.126,3.126,3.126,3.126
USDILS,20260220,003700,3.126,3.126,3.126,3.126
USDILS,20260220,003800,3.126,3.126,3.126,3.126
USDILS,20260220,003900,3.126,3.126,3.126,3.126
USDILS,20260220,004000,3.126,3.126,3.126,3.126
USDILS,20260220,004100,3.126,3.126,3.126,3.126
USDILS,20260220,004200,3.126,3.126,3.126,3.126
USDILS,20260220,004300,3.126,3.126,3.126,3.126
USDILS,20260220,004400,3.126,3.126,3.126,3.126
USDILS,20260220,004500,3.126,3.126,3.126,3.126
USDILS,20260220,004600,3.126,3.126,3.126,3.126
USDILS,20260220,004700,3.126,3.126,3.126,3.126
USDILS,20260220,004800,3.126,3.126,3.126,3.126
USDILS,20260220,004900,3.126,3.126,3.126,3.126
USDILS,20260220,005000,3.126,3.126,3.126,3.126
USDILS,20260220,005100,3.126,3.126,3.126,3.126
USDILS,20260220,005200,3.126,3.126,3.126,3.126
USDILS,20260220,005300,3.126,3.126,3.126,3.126
USDILS,20260220,005400,3.126,3.126,3.126,3.126
USDILS,20260220,005500,3.126,3.126,3.126,3.126
USDILS,20260220,005600,3.126,3.126,3.126,3.126
USDILS,20260220,005700,3.126,3.126,3.126,3.126
USDILS,20260220,005800,3.126,3.126,3.126,3.126
USDILS,20260220,005900,3.126,3.126,3.126,3.126
USDILS,20260220,010000,3.126,3.126,3.126,3.126
USDILS,20260220,010100,3.126,3.126,3.126,3.126
USDILS,20260220,010200,3.126,3.126,3.126,3.126
USDILS,20260220,010300,3.126,3.126,3.126,3.126
USDILS,20260220,010400,3.126,3.126,3.126,3.126
USDILS,20260220,010500,3.126,3.126,3.126,3.126
USDILS,20260220,010600,3.126,3.126,3.126,3.126
USDILS,20260220,010700,3.126,3.126,3.126,3.126
USDILS,20260220,010800,3.126,3.126,3.126,3.126
USDILS,20260220,010900,3.126,3.126,3.126,3.126
USDILS,20260220,011000,3.126,3.126,3.126,3.126
USDILS,20260220,011100,3.126,3.126,3.126,3.126
USDILS,20260220,011200,3.126,3.126,3.126,3.126
USDILS,20260220,011300,3.126,3.126,3.126,3.126
USDILS,20260220,011400,3.126,3.126,3.126,3.126
USDILS,20260220,011500,3.126,3.126,3.126,3.126
USDILS,20260220,011600,3.126,3.126,3.126,3.126
USDILS,20260220,011700,3.126,3.126,3.126,3.126
USDILS,20260220,011800,3.126,3.126,3.126,3.126
USDILS,20260220,011900,3.126,3.126,3.126,3.126
USDILS,20260220,012000,3.126,3.126,3.126,3.126
USDILS,20260220,012100,3.126,3.126,3.126,3.126
USDILS,20260220,012200,3.126,3.126,3.126,3.126
USDILS,20260220,012300,3.126,3.126,3.126,3.126
USDILS,20260220,012400,3.126,3.126,3.126,3.126
USDILS,20260220,012500,3.126,3.126,3.126,3.126
USDILS,20260220,012600,3.126,3.126,3.126,3.126
USDILS,20260220,012700,3.126,3.126,3.126,3.126
USDILS,20260220,012800,3.126,3.126,3.126,3.126
USDILS,20260220,012900,3.126,3.126,3.126,3.126
USDILS,20260220,013000,3.126,3.126,3.126,3.126
USDILS,20260220,013100,3.126,3.126,3.126,3.126
USDILS,20260220,013200,3.126,3.126,3.126,3.126
USDILS,20260220,013300,3.126,3.126,3.126,3.126
USDILS,20260220,013400,3.126,3.126,3.126,3.126
USDILS,20260220,013500,3.126,3.126,3.126,3.126
USDILS,20260220,013600,3.126,3.126,3.126,3.126
USDILS,20260220,013700,3.126,3.126,3.126,3.126
USDILS,20260220,013800,3.126,3.126,3.126,3.126
USDILS,20260220,013900,3.126,3.126,3.126,3.126
USDILS,20260220,014000,3.126,3.126,3.126,3.126
USDILS,20260220,014100,3.126,3.126,3.126,3.126
USDILS,20260220,014200,3.126,3.126,3.126,3.126
USDILS,20260220,014300,3.126,3.126,3.126,3.126
USDILS,20260220,014400,3.126,3.126,3.126,3.126
USDILS,20260220,014500,3.126,3.126,3.126,3.126
USDILS,20260220,014600,3.126,3.126,3.126,3.126
USDILS,20260220,014700,3.126,3.126,3.126,3.126
USDILS,20260220,014800,3.126,3.126,3.126,3.126
USDILS,20260220,014900,3.126,3.126,3.126,3.126
USDILS,20260220,015000,3.126,3.126,3.126,3.126
USDILS,20260220,015100,3.126,3.126,3.126,3.126
USDILS,20260220,015200,3.126,3.126,3.126,3.126
USDILS,20260220,015300,3.126,3.126,3.126,3.126
USDILS,20260220,015400,3.126,3.126,3.126,3.126
USDILS,20260220,015500,3.126,3.126,3.126,3.126
USDILS,20260220,015600,3.126,3.126,3.126,3.126
USDILS,20260220,015700,3.126,3.126,3.126,3.126
USDILS,20260220,015800,3.126,3.126,3.126,3.126
USDILS,20260220,015900,3.126,3.126,3.126,3.126
USDILS,20260220,020000,3.126,3.126,3.126,3.126
USDILS,20260220,020100,3.126,3.126,3.126,3.126
USDILS,20260220,020200,3.126,3.126,3.126,3.126
USDILS,20260220,020300,3.126,3.126,3.126,3.126
USDILS,20260220,020400,3.126,3.126,3.126,3.126
USDILS,20260220,020500,3.126,3.126,3.126,3.126
USDILS,20260220,020600,3.126,3.126,3.126,3.126
USDILS,20260220,020700,3.126,3.126,3.126,3.126
USDILS,20260220,020800,3.126,3.126,3.126,3.126
USDILS,20260220,020900,3.126,3.126,3.126,3.126
USDILS,20260220,021000,3.126,3.126,3.126,3.126
USDILS,20260220,021100,3.126,3.126,3.126,3.126
USDILS,20260220,021200,3.126,3.126,3.126,3.126
USDILS,20260220,021300,3.126,3.126,3.126,3.126
USDILS,20260220,021400,3.126,3.126,3.126,3.126
USDILS,20260220,021500,3.126,3.126,3.126,3.126
USDILS,20260220,021600,3.126,3.126,3.126,3.126
USDILS,20260220,021700,3.126,3.126,3.126,3.126
USDILS,20260220,021800,3.126,3.126,3.126,3.126
USDILS,20260220,021900,3.126,3.126,3.126,3.126
USDILS,20260220,022000,3.126,3.126,3.126,3.126
USDILS,20260220,022100,3.126,3.126,3.126,3.126
USDILS,20260220,022200,3.126,3.126,3.126,3.126
USDILS,20260220,022300,3.126,3.126,3.126,3.126
USDILS,20260220,022400,3.126,3.126,3.126,3.126
USDILS,20260220,022500,3.126,3.126,3.126,3.126
USDILS,20260220,022600,3.126,3.126,3.126,3.126
USDILS,20260220,022700,3.126,3.126,3.126,3.126
USDILS,20260220,022800,3.126,3.126,3.126,3.126
USDILS,20260220,022900,3.126,3.126,3.126,3.126
USDILS,20260220,023000,3.126,3.126,3.126,3.126
USDILS,20260220,023100,3.126,3.126,3.126,3.126
USDILS,20260220,023200,3.126,3.126,3.126,3.126
USDILS,20260220,023300,3.126,3.126,3.126,3.126
USDILS,20260220,023400,3.126,3.126,3.126,3.126
USDILS,20260220,023500,3.126,3.126,3.126,3.126
USDILS,20260220,023600,3.126,3.126,3.126,3.126
USDILS,20260220,023700,3.126,3.126,3.126,3.126
USDILS,20260220,023800,3.126,3.126,3.126,3.126
USDILS,20260220,023900,3.126,3.126,3.126,3.126
USDILS,20260220,024000,3.126,3.126,3.126,3.126
USDILS,20260220,024100,3.126,3.126,3.126,3.126
USDILS,20260220,024200,3.126,3.126,3.126,3.126
USDILS,20260220,024300,3.126,3.126,3.126,3.126
USDILS,20260220,024400,3.126,3.126,3.126,3.126
USDILS,20260220,024500,3.126,3.126,3.126,3.126
USDILS,20260220,024600,3.126,3.126,3.126,3.126
USDILS,20260220,024700,3.126,3.126,3.126,3.126
USDILS,20260220,024800,3.126,3.126,3.126,3.126
USDILS,20260220,024900,3.126,3.126,3.126,3.126
USDILS,20260220,025000,3.126,3.126,3.126,3.126
USDILS,20260220,025100,3.126,3.126,3.126,3.126
USDILS,20260220,025200,3.126,3.126,3.126,3.126
USDILS,20260220,025300,3.126,3.126,3.126,3.126
USDILS,20260220,025400,3.126,3.126,3.126,3.126
USDILS,20260220,025500,3.126,3.126,3.126,3.126
USDILS,20260220,025600,3.126,3.126,3.126,3.126
USDILS,20260220,025700,3.126,3.126,3.126,3.126
USDILS,20260220,025800,3.126,3.126,3.126,3.126
USDILS,20260220,025900,3.126,3.126,3.126,3.126
USDILS,20260220,030000,3.126,3.126,3.126,3.126
USDILS,20260220,030100,3.126,3.126,3.126,3.126
USDILS,20260220,030200,3.126,3.126,3.126,3.126
USDILS,20260220,030300,3.126,3.126,3.126,3.126
USDILS,20260220,030400,3.126,3.126,3.126,3.126
USDILS,20260220,030500,3.126,3.126,3.126,3.126
USDILS,20260220,030600,3.126,3.126,3.126,3.126
USDILS,20260220,030700,3.126,3.126,3.126,3.126
USDILS,20260220,030800,3.126,3.126,3.126,3.126
USDILS,20260220,030900,3.126,3.126,3.126,3.126
USDILS,20260220,031000,3.126,3.126,3.126,3.126
USDILS,20260220,031100,3.126,3.126,3.126,3.126
USDILS,20260220,031200,3.126,3.126,3.126,3.126
USDILS,20260220,031300,3.126,3.126,3.126,3.126
USDILS,20260220,031400,3.126,3.126,3.126,3.126
USDILS,20260220,031500,3.126,3.126,3.126,3.126
USDILS,20260220,031600,3.126,3.126,3.126,3.126
USDILS,20260220,031700,3.126,3.126,3.126,3.126
USDILS,20260220,031800,3.126,3.126,3.126,3.126
USDILS,20260220,031900,3.126,3.126,3.126,3.126
USDILS,20260220,032000,3.126,3.126,3.126,3.126
USDILS,20260220,032100,3.126,3.126,3.126,3.126
USDILS,20260220,032200,3.126,3.126,3.126,3.126
USDILS,20260220,032300,3.126,3.126,3.126,3.126
USDILS,20260220,032400,3.126,3.126,3.126,3.126
USDILS,20260220,032500,3.126,3.126,3.126,3.126
USDILS,20260220,032600,3.126,3.126,3.126,3.126
USDILS,20260220,032700,3.126,3.126,3.126,3.126
USDILS,20260220,032800,3.126,3.126,3.126,3.126
USDILS,20260220,032900,3.126,3.126,3.126,3.126
USDILS,20260220,033000,3.126,3.126,3.126,3.126
USDILS,20260220,033100,3.126,3.126,3.126,3.126
USDILS,20260220,033200,3.126,3.126,3.126,3.126
USDILS,20260220,033300,3.126,3.126,3.126,3.126
USDILS,20260220,033400,3.126,3.126,3.126,3.126
USDILS,20260220,033500,3.126,3.126,3.126,3.126
USDILS,20260220,033600,3.126,3.126,3.126,3.126
USDILS,20260220,033700,3.126,3.126,3.126,3.126
USDILS,20260220,033800,3.126,3.126,3.126,3.126
USDILS,20260220,033900,3.126,3.126,3.126,3.126
USDILS,20260220,034000,3.126,3.126,3.126,3.126
USDILS,20260220,034100,3.126,3.126,3.126,3.126
USDILS,20260220,034200,3.126,3.126,3.126,3.126
USDILS,20260220,034300,3.126,3.126,3.126,3.126
USDILS,20260220,034400,3.126,3.126,3.126,3.126
USDILS,20260220,034500,3.126,3.126,3.126,3.126
USDILS,20260220,034600,3.126,3.126,3.126,3.126
USDILS,20260220,034700,3.126,3.126,3.126,3.126
USDILS,20260220,034800,3.126,3.126,3.126,3.126
USDILS,20260220,034900,3.126,3.126,3.126,3.126
USDILS,20260220,035000,3.126,3.126,3.126,3.126
USDILS,20260220,035100,3.126,3.126,3.126,3.126
USDILS,20260220,035200,3.126,3.126,3.126,3.126
USDILS,20260220,035300,3.126,3.126,3.126,3.126
USDILS,20260220,035400,3.126,3.126,3.126,3.126
USDILS,20260220,035500,3.126,3.126,3.126,3.126
USDILS,20260220,035600,3.126,3.126,3.126,3.126
USDILS,20260220,035700,3.126,3.126,3.126,3.126
USDILS,20260220,035800,3.126,3.126,3.126,3.126
USDILS,20260220,035900,3.126,3.126,3.126,3.126
USDILS,20260220,040000,3.126,3.126,3.126,3.126
USDILS,20260220,040100,3.126,3.126,3.126,3.126
USDILS,20260220,040200,3.126,3.126,3.126,3.126
USDILS,20260220,040300,3.126,3.126,3.126,3.126
USDILS,20260220,040400,3.126,3.126,3.126,3.126
USDILS,20260220,040500,3.126,3.126,3.126,3.126
USDILS,20260220,040600,3.126,3.126,3.126,3.126
USDILS,20260220,040700,3.126,3.126,3.126,3.126
USDILS,20260220,040800,3.126,3.126,3.126,3.126
USDILS,20260220,040900,3.126,3.126,3.126,3.126
USDILS,20260220,041000,3.126,3.126,3.126,3.126
USDILS,20260220,041100,3.126,3.126,3.126,3.126
USDILS,20260220,041200,3.126,3.126,3.126,3.126
USDILS,20260220,041300,3.126,3.126,3.126,3.126
USDILS,20260220,041400,3.126,3.126,3.126,3.126
USDILS,20260220,041500,3.126,3.126,3.126,3.126
USDILS,20260220,041600,3.126,3.126,3.126,3.126
USDILS,20260220,041700,3.126,3.126,3.126,3.126
USDILS,20260220,041800,3.126,3.126,3.126,3.126
USDILS,20260220,041900,3.126,3.126,3.126,3.126
USDILS,20260220,042000,3.126,3.126,3.126,3.126
USDILS,20260220,042100,3.126,3.126,3.126,3.126
USDILS,20260220,042200,3.126,3.126,3.126,3.126
USDILS,20260220,042300,3.126,3.126,3.126,3.126
USDILS,20260220,042400,3.126,3.126,3.126,3.126
USDILS,20260220,042500,3.126,3.126,3.126,3.126
USDILS,20260220,042600,3.126,3.126,3.126,3.126
USDILS,20260220,042700,3.126,3.126,3.126,3.126
USDILS,20260220,042800,3.126,3.126,3.126,3.126
USDILS,20260220,042900,3.126,3.126,3.126,3.126
USDILS,20260220,043000,3.126,3.126,3.126,3.126
USDILS,20260220,043100,3.126,3.126,3.126,3.126
USDILS,20260220,043200,3.126,3.126,3.126,3.126
USDILS,20260220,043300,3.126,3.126,3.126,3.126
USDILS,20260220,043400,3.126,3.126,3.126,3.126
USDILS,20260220,043500,3.126,3.126,3.126,3.126
USDILS,20260220,043600,3.126,3.126,3.126,3.126
USDILS,20260220,043700,3.126,3.126,3.126,3.126
USDILS,20260220,043800,3.126,3.126,3.126,3.126
USDILS,20260220,043900,3.126,3.126,3.126,3.126
USDILS,20260220,044000,3.126,3.126,3.126,3.126
USDILS,20260220,044100,3.126,3.126,3.126,3.126
USDILS,20260220,044200,3.126,3.126,3.126,3.126
USDILS,20260220,044300,3.126,3.126,3.126,3.126
USDILS,20260220,044400,3.126,3.126,3.126,3.126
USDILS,20260220,044500,3.126,3.126,3.126,3.126
USDILS,20260220,044600,3.126,3.126,3.126,3.126
USDILS,20260220,044700,3.126,3.126,3.126,3.126
USDILS,20260220,044800,3.126,3.126,3.126,3.126
USDILS,20260220,044900,3.126,3.126,3.126,3.126
USDILS,20260220,045000,3.126,3.126,3.126,3.126
USDILS,20260220,045100,3.126,3.126,3.126,3.126
USDILS,20260220,045200,3.126,3.126,3.126,3.126
USDILS,20260220,045300,3.126,3.126,3.126,3.126
USDILS,20260220,045400,3.126,3.126,3.126,3.126
USDILS,20260220,045500,3.126,3.126,3.126,3.126
USDILS,20260220,045600,3.126,3.126,3.126,3.126
USDILS,20260220,045700,3.126,3.126,3.126,3.126
USDILS,20260220,045800,3.126,3.126,3.126,3.126
USDILS,20260220,045900,3.126,3.126,3.126,3.126
USDILS,20260220,050000,3.126,3.126,3.126,3.126
USDILS,20260220,050100,3.126,3.126,3.126,3.126
USDILS,20260220,050200,3.126,3.126,3.126,3.126
USDILS,20260220,050300,3.126,3.126,3.126,3.126
USDILS,20260220,050400,3.126,3.126,3.126,3.126
USDILS,20260220,050500,3.126,3.126,3.126,3.126
USDILS,20260220,050600,3.126,3.126,3.126,3.126
USDILS,20260220,050700,3.126,3.126,3.126,3.126
USDILS,20260220,050800,3.126,3.126,3.126,3.126
USDILS,20260220,050900,3.126,3.126,3.126,3.126
USDILS,20260220,051000,3.126,3.126,3.126,3.126
USDILS,20260220,051100,3.126,3.126,3.126,3.126
USDILS,20260220,051200,3.126,3.126,3.126,3.126
USDILS,20260220,051300,3.126,3.126,3.126,3.126
USDILS,20260220,051400,3.126,3.126,3.126,3.126
USDILS,20260220,051500,3.126,3.126,3.126,3.126
USDILS,20260220,051600,3.126,3.126,3.126,3.126
USDILS,20260220,051700,3.126,3.126,3.126,3.126
USDILS,20260220,051800,3.126,3.126,3.126,3.126
USDILS,20260220,051900,3.126,3.126,3.126,3.126
USDILS,20260220,052000,3.126,3.126,3.126,3.126
USDILS,20260220,052100,3.126,3.126,3.126,3.126
USDILS,20260220,052200,3.126,3.126,3.126,3.126
USDILS,20260220,052300,3.126,3.126,3.126,3.126
USDILS,20260220,052400,3.126,3.126,3.126,3.126
USDILS,20260220,052500,3.126,3.126,3.126,3.126
USDILS,20260220,052600,3.126,3.126,3.126,3.126
USDILS,20260220,052700,3.126,3.126,3.126,3.126
USDILS,20260220,052800,3.126,3.126,3.126,3.126
USDILS,20260220,052900,3.126,3.126,3.126,3.126
USDILS,20260220,053000,3.126,3.126,3.126,3.126
USDILS,20260220,053100,3.126,3.126,3.126,3.126
USDILS,20260220,053200,3.126,3.126,3.126,3.126
USDILS,20260220,053300,3.126,3.126,3.126,3.126
USDILS,20260220,053400,3.126,3.126,3.126,3.126
USDILS,20260220,053500,3.126,3.126,3.126,3.126
USDILS,20260220,053600,3.126,3.126,3.126,3.126
USDILS,20260220,053700,3.126,3.126,3.126,3.126
USDILS,20260220,053800,3.126,3.126,3.126,3.126
USDILS,20260220,053900,3.126,3.126,3.126,3.126
USDILS,20260220,054000,3.126,3.126,3.126,3.126
USDILS,20260220,054100,3.126,3.126,3.126,3.126
USDILS,20260220,054200,3.126,3.126,3.126,3.126
USDILS,20260220,054300,3.126,3.126,3.126,3.126
USDILS,20260220,054400,3.126,3.126,3.126,3.126
USDILS,20260220,054500,3.126,3.126,3.126,3.126
USDILS,20260220,054600,3.126,3.126,3.126,3.126
USDILS,20260220,054700,3.126,3.126,3.126,3.126
USDILS,20260220,054800,3.126,3.126,3.126,3.126
USDILS,20260220,054900,3.126,3.126,3.126,3.126
USDILS,20260220,055000,3.126,3.126,3.126,3.126
USDILS,20260220,055100,3.126,3.126,3.126,3.126
USDILS,20260220,055200,3.126,3.126,3.126,3.126
USDILS,20260220,055300,3.126,3.126,3.126,3.126
USDILS,20260220,055400,3.126,3.126,3.126,3.126
USDILS,20260220,055500,3.126,3.126,3.126,3.126
USDILS,20260220,055600,3.126,3.126,3.126,3.126
USDILS,20260220,055700,3.126,3.126,3.126,3.126
USDILS,20260220,055800,3.126,3.126,3.126,3.126
USDILS,20260220,055900,3.126,3.126,3.126,3.126
USDILS,20260220,060000,3.126,3.126,3.126,3.126
USDILS,20260220,060100,3.126,3.126,3.126,3.126
USDILS,20260220,060200,3.126,3.126,3.126,3.126
USDILS,20260220,060300,3.126,3.126,3.126,3.126
USDILS,20260220,060400,3.126,3.126,3.126,3.126
USDILS,20260220,060500,3.126,3.126,3.126,3.126
USDILS,20260220,060600,3.126,3.126,3.126,3.126
USDILS,20260220,060700,3.126,3.126,3.126,3.126
USDILS,20260220,060800,3.126,3.126,3.126,3.126
USDILS,20260220,060900,3.126,3.126,3.126,3.126
USDILS,20260220,061000,3.126,3.126,3.126,3.126
USDILS,20260220,061100,3.126,3.126,3.126,3.126
USDILS,20260220,061200,3.126,3.126,3.126,3.126
USDILS,20260220,061300,3.126,3.126,3.126,3.126
USDILS,20260220,061400,3.126,3.126,3.126,3.126
USDILS,20260220,061500,3.126,3.126,3.126,3.126
USDILS,20260220,061600,3.126,3.126,3.126,3.126
USDILS,20260220,061700,3.126,3.126,3.126,3.126
USDILS,20260220,061800,3.126,3.126,3.126,3.126
USDILS,20260220,061900,3.126,3.126,3.126,3.126
USDILS,20260220,062000,3.126,3.126,3.126,3.126
USDILS,20260220,062100,3.126,3.126,3.126,3.126
USDILS,20260220,062200,3.126,3.126,3.126,3.126
USDILS,20260220,062300,3.126,3.126,3.126,3.126
USDILS,20260220,062400,3.126,3.126,3.126,3.126
USDILS,20260220,062500,3.126,3.126,3.126,3.126
USDILS,20260220,062600,3.126,3.126,3.126,3.126
USDILS,20260220,062700,3.126,3.126,3.126,3.126
USDILS,20260220,062800,3.126,3.126,3.126,3.126
USDILS,20260220,062900,3.126,3.126,3.126,3.126
USDILS,20260220,063000,3.126,3.126,3.126,3.126
USDILS,20260220,063100,3.126,3.126,3.126,3.126
USDILS,20260220,063200,3.126,3.126,3.126,3.126
USDILS,20260220,063300,3.126,3.126,3.126,3.126
USDILS,20260220,063400,3.126,3.126,3.126,3.126
USDILS,20260220,063500,3.126,3.126,3.126,3.126
USDILS,20260220,063600,3.126,3.126,3.126,3.126
USDILS,20260220,063700,3.126,3.126,3.126,3.126
USDILS,20260220,063800,3.126,3.126,3.126,3.126
USDILS,20260220,063900,3.126,3.126,3.126,3.126
USDILS,20260220,064000,3.126,3.126,3.126,3.126
USDILS,20260220,064100,3.126,3.126,3.126,3.126
USDILS,20260220,064200,3.126,3.126,3.126,3.126
USDILS,20260220,064300,3.126,3.126,3.126,3.126
USDILS,20260220,064400,3.126,3.126,3.126,3.126
USDILS,20260220,064500,3.126,3.126,3.126,3.126
USDILS,20260220,064600,3.126,3.126,3.126,3.126
USDILS,20260220,064700,3.126,3.126,3.126,3.126
USDILS,20260220,064800,3.126,3.126,3.126,3.126
USDILS,20260220,064900,3.126,3.126,3.126,3.126
USDILS,20260220,065000,3.126,3.126,3.126,3.126
USDILS,20260220,065100,3.126,3.126,3.126,3.126
USDILS,20260220,065200,3.126,3.126,3.126,3.126
USDILS,20260220,065300,3.126,3.126,3.126,3.126
USDILS,20260220,065400,3.126,3.126,3.126,3.126
USDILS,20260220,065500,3.126,3.126,3.126,3.126
USDILS,20260220,065600,3.126,3.126,3.126,3.126
USDILS,20260220,065700,3.126,3.126,3.126,3.126
USDILS,20260220,065800,3.126,3.126,3.126,3.126
USDILS,20260220,065900,3.126,3.126,3.126,3.126
USDILS,20260220,070000,3.126,3.126,3.126,3.126
USDILS,20260220,070100,3.126,3.126,3.126,3.126
USDILS,20260220,070200,3.126,3.126,3.126,3.126
USDILS,20260220,070300,3.126,3.126,3.126,3.126
USDILS,20260220,070400,3.126,3.126,3.126,3.126
USDILS,20260220,070500,3.126,3.126,3.126,3.126
USDILS,20260220,070600,3.126,3.126,3.126,3.126
USDILS,20260220,070700,3.126,3.126,3.126,3.126
USDILS,20260220,070800,3.126,3.126,3.126,3.126
USDILS,20260220,070900,3.126,3.126,3.126,3.126
USDILS,20260220,071000,3.126,3.126,3.126,3.126
USDILS,20260220,071100,3.126,3.126,3.126,3.126
USDILS,20260220,071200,3.126,3.126,3.126,3.126
USDILS,20260220,071300,3.126,3.126,3.126,3.126
USDILS,20260220,071400,3.126,3.126,3.126,3.126
USDILS,20260220,071500,3.126,3.126,3.126,3.126
USDILS,20260220,071600,3.126,3.126,3.126,3.126
USDILS,20260220,071700,3.126,3.126,3.126,3.126
USDILS,20260220,071800,3.126,3.126,3.126,3.126
USDILS,20260220,071900,3.126,3.126,3.126,3.126
USDILS,20260220,072000,3.126,3.126,3.126,3.126
USDILS,20260220,072100,3.126,3.126,3.126,3.126
USDILS,20260220,072200,3.126,3.126,3.126,3.126
USDILS,20260220,072300,3.126,3.126,3.126,3.126
USDILS,20260220,072400,3.126,3.126,3.126,3.126
USDILS,20260220,072500,3.126,3.126,3.126,3.126
USDILS,20260220,072600,3.126,3.126,3.126,3.126
USDILS,20260220,072700,3.126,3.126,3.126,3.126
USDILS,20260220,072800,3.126,3.126,3.126,3.126
USDILS,20260220,072900,3.126,3.126,3.126,3.126
USDILS,20260220,073000,3.126,3.126,3.126,3.126
USDILS,20260220,073100,3.126,3.126,3.126,3.126
USDILS,20260220,073200,3.126,3.126,3.126,3.126
USDILS,20260220,073300,3.126,3.126,3.126,3.126
USDILS,20260220,073400,3.126,3.126,3.126,3.126
USDILS,20260220,073500,3.126,3.126,3.126,3.126
USDILS,20260220,073600,3.126,3.126,3.126,3.126
USDILS,20260220,073700,3.126,3.126,3.126,3.126
USDILS,20260220,073800,3.126,3.126,3.126,3.126
USDILS,20260220,073900,3.126,3.126,3.126,3.126
USDILS,20260220,074000,3.126,3.126,3.126,3.126
USDILS,20260220,074100,3.126,3.126,3.126,3.126
USDILS,20260220,074200,3.126,3.126,3.126,3.126
USDILS,20260220,074300,3.126,3.126,3.126,3.126
USDILS,20260220,074400,3.126,3.126,3.126,3.126
USDILS,20260220,074500,3.126,3.126,3.126,3.126
USDILS,20260220,074600,3.126,3.126,3.126,3.126
USDILS,20260220,074700,3.126,3.126,3.126,3.126
USDILS,20260220,074800,3.126,3.126,3.126,3.126
USDILS,20260220,074900,3.126,3.126,3.126,3.126
USDILS,20260220,075000,3.126,3.126,3.126,3.126
USDILS,20260220,075100,3.126,3.126,3.126,3.126
USDILS,20260220,075200,3.126,3.126,3.126,3.126
USDILS,20260220,075300,3.126,3.126,3.126,3.126
USDILS,20260220,075400,3.126,3.126,3.126,3.126
USDILS,20260220,075500,3.126,3.126,3.126,3.126
USDILS,20260220,075600,3.126,3.126,3.126,3.126
USDILS,20260220,075700,3.126,3.126,3.126,3.126
USDILS,20260220,075800,3.126,3.126,3.126,3.126
USDILS,20260220,075900,3.126,3.126,3.126,3.126
USDILS,20260220,080000,3.126,3.126,3.126,3.126
USDILS,20260220,080100,3.126,3.126,3.126,3.126
USDILS,20260220,080200,3.126,3.126,3.126,3.126
USDILS,20260220,080300,3.133,3.133,3.133,3.133
USDILS,20260220,080400,3.133,3.133,3.133,3.133
USDILS,20260220,080500,3.133,3.133,3.131,3.131
USDILS,20260220,080600,3.130,3.130,3.128,3.128
USDILS,20260220,080700,3.128,3.128,3.128,3.128
USDILS,20260220,080800,3.129,3.129,3.129,3.129
USDILS,20260220,080900,3.129,3.129,3.129,3.129
USDILS,20260220,081000,3.129,3.129,3.129,3.129
USDILS,20260220,081100,3.129,3.129,3.129,3.129
USDILS,20260220,081200,3.129,3.129,3.129,3.129
USDILS,20260220,081300,3.129,3.129,3.129,3.129
USDILS,20260220,081400,3.129,3.129,3.129,3.129
USDILS,20260220,081500,3.129,3.129,3.129,3.129
USDILS,20260220,081600,3.129,3.129,3.129,3.129
USDILS,20260220,081700,3.129,3.129,3.129,3.129
USDILS,20260220,081800,3.127,3.127,3.126,3.126
USDILS,20260220,081900,3.126,3.126,3.126,3.126
USDILS,20260220,082000,3.126,3.126,3.126,3.126
USDILS,20260220,082100,3.126,3.126,3.126,3.126
USDILS,20260220,082200,3.126,3.126,3.126,3.126
USDILS,20260220,082300,3.127,3.127,3.127,3.127
USDILS,20260220,082400,3.127,3.127,3.127,3.127
USDILS,20260220,082500,3.126,3.126,3.126,3.126
USDILS,20260220,082600,3.126,3.126,3.126,3.126
USDILS,20260220,082700,3.127,3.127,3.127,3.127
USDILS,20260220,082800,3.127,3.127,3.127,3.127
USDILS,20260220,082900,3.128,3.128,3.128,3.128
USDILS,20260220,083000,3.127,3.127,3.127,3.127
USDILS,20260220,083100,3.127,3.127,3.127,3.127
USDILS,20260220,083200,3.127,3.127,3.126,3.126
USDILS,20260220,083300,3.126,3.126,3.126,3.126
USDILS,20260220,083400,3.125,3.126,3.125,3.126
USDILS,20260220,083500,3.127,3.127,3.127,3.127
USDILS,20260220,083600,3.126,3.126,3.126,3.126
USDILS,20260220,083700,3.126,3.127,3.126,3.126
USDILS,20260220,083800,3.125,3.125,3.124,3.124
USDILS,20260220,083900,3.123,3.123,3.123,3.123
USDILS,20260220,084000,3.122,3.122,3.122,3.122
USDILS,20260220,084100,3.122,3.124,3.122,3.124
USDILS,20260220,084200,3.125,3.126,3.125,3.126
USDILS,20260220,084300,3.126,3.126,3.126,3.126
USDILS,20260220,084400,3.126,3.126,3.126,3.126
USDILS,20260220,084500,3.126,3.126,3.126,3.126
USDILS,20260220,084600,3.126,3.126,3.126,3.126
USDILS,20260220,084700,3.126,3.126,3.126,3.126
USDILS,20260220,084800,3.127,3.127,3.127,3.127
USDILS,20260220,084900,3.127,3.127,3.127,3.127
USDILS,20260220,085000,3.127,3.127,3.127,3.127
USDILS,20260220,085100,3.127,3.127,3.127,3.127
USDILS,20260220,085200,3.127,3.127,3.127,3.127
USDILS,20260220,085300,3.129,3.129,3.129,3.129
USDILS,20260220,085400,3.129,3.129,3.129,3.129
USDILS,20260220,085500,3.129,3.129,3.129,3.129
USDILS,20260220,085600,3.129,3.129,3.129,3.129
USDILS,20260220,085700,3.129,3.131,3.129,3.131
USDILS,20260220,085800,3.131,3.131,3.131,3.131
USDILS,20260220,085900,3.131,3.132,3.131,3.132
USDILS,20260220,090000,3.132,3.132,3.132,3.132
USDILS,20260220,090100,3.131,3.131,3.129,3.129
USDILS,20260220,090200,3.129,3.129,3.129,3.129
USDILS,20260220,090300,3.130,3.130,3.130,3.130
USDILS,20260220,090400,3.130,3.130,3.129,3.130
USDILS,20260220,090500,3.130,3.130,3.130,3.130
USDILS,20260220,090600,3.131,3.131,3.130,3.130
USDILS,20260220,090700,3.131,3.131,3.131,3.131
USDILS,20260220,090800,3.131,3.131,3.131,3.131
USDILS,20260220,090900,3.131,3.132,3.131,3.132
USDILS,20260220,091000,3.132,3.132,3.132,3.132
USDILS,20260220,091100,3.133,3.133,3.132,3.132
USDILS,20260220,091200,3.131,3.131,3.131,3.131
USDILS,20260220,091300,3.131,3.132,3.130,3.130
USDILS,20260220,091400,3.128,3.128,3.127,3.128
USDILS,20260220,091500,3.128,3.128,3.128,3.128
USDILS,20260220,091600,3.130,3.130,3.129,3.129
USDILS,20260220,091700,3.129,3.129,3.129,3.129
USDILS,20260220,091800,3.129,3.129,3.129,3.129
USDILS,20260220,091900,3.130,3.130,3.130,3.130
USDILS,20260220,092000,3.130,3.132,3.130,3.132
USDILS,20260220,092100,3.131,3.131,3.131,3.131
USDILS,20260220,092200,3.131,3.131,3.130,3.130
USDILS,20260220,092300,3.130,3.130,3.130,3.130
USDILS,20260220,092400,3.130,3.130,3.130,3.130
USDILS,20260220,092500,3.130,3.130,3.130,3.130
USDILS,20260220,092600,3.129,3.129,3.128,3.128
USDILS,20260220,092700,3.128,3.128,3.128,3.128
USDILS,20260220,092800,3.129,3.129,3.128,3.128
USDILS,20260220,092900,3.128,3.128,3.128,3.128
USDILS,20260220,093000,3.127,3.127,3.127,3.127
USDILS,20260220,093100,3.127,3.128,3.127,3.128
USDILS,20260220,093200,3.129,3.129,3.129,3.129
USDILS,20260220,093300,3.129,3.129,3.129,3.129
USDILS,20260220,093400,3.129,3.130,3.129,3.130
USDILS,20260220,093500,3.131,3.131,3.131,3.131
USDILS,20260220,093600,3.131,3.131,3.131,3.131
USDILS,20260220,093700,3.131,3.131,3.131,3.131
USDILS,20260220,093800,3.130,3.130,3.128,3.128
USDILS,20260220,093900,3.127,3.127,3.126,3.126
USDILS,20260220,094000,3.126,3.126,3.126,3.126
USDILS,20260220,094100,3.126,3.126,3.126,3.126
USDILS,20260220,094200,3.127,3.127,3.127,3.127
USDILS,20260220,094300,3.127,3.129,3.127,3.129
USDILS,20260220,094400,3.128,3.128,3.128,3.128
USDILS,20260220,094500,3.128,3.128,3.128,3.128
USDILS,20260220,094600,3.128,3.128,3.128,3.128
USDILS,20260220,094700,3.128,3.128,3.128,3.128
USDILS,20260220,094800,3.128,3.128,3.128,3.128
USDILS,20260220,094900,3.128,3.128,3.128,3.128
USDILS,20260220,095000,3.128,3.128,3.128,3.128
USDILS,20260220,095100,3.128,3.128,3.128,3.128
USDILS,20260220,095200,3.127,3.127,3.125,3.125
USDILS,20260220,095300,3.124,3.124,3.123,3.123
USDILS,20260220,095400,3.123,3.123,3.123,3.123
USDILS,20260220,095500,3.124,3.124,3.124,3.124
USDILS,20260220,095600,3.124,3.125,3.124,3.125
USDILS,20260220,095700,3.125,3.125,3.125,3.125
USDILS,20260220,095800,3.125,3.127,3.125,3.127
USDILS,20260220,095900,3.126,3.126,3.125,3.125
USDILS,20260220,100000,3.124,3.125,3.124,3.124
USDILS,20260220,100100,3.124,3.124,3.124,3.124
USDILS,20260220,100200,3.126,3.126,3.125,3.125
USDILS,20260220,100300,3.126,3.126,3.125,3.125
USDILS,20260220,100400,3.125,3.125,3.125,3.125
USDILS,20260220,100500,3.126,3.126,3.126,3.126
USDILS,20260220,100600,3.126,3.126,3.126,3.126
USDILS,20260220,100700,3.127,3.127,3.126,3.126
USDILS,20260220,100800,3.126,3.126,3.126,3.126
USDILS,20260220,100900,3.126,3.126,3.126,3.126
USDILS,20260220,101000,3.125,3.125,3.125,3.125
USDILS,20260220,101100,3.125,3.125,3.125,3.125
USDILS,20260220,101200,3.125,3.125,3.124,3.124
USDILS,20260220,101300,3.124,3.124,3.124,3.124
USDILS,20260220,101400,3.125,3.125,3.124,3.124
USDILS,20260220,101500,3.123,3.123,3.122,3.122
USDILS,20260220,101600,3.122,3.122,3.122,3.122
USDILS,20260220,101700,3.122,3.122,3.121,3.121
USDILS,20260220,101800,3.121,3.121,3.121,3.121
USDILS,20260220,101900,3.121,3.121,3.121,3.121
USDILS,20260220,102000,3.121,3.121,3.120,3.120
USDILS,20260220,102100,3.121,3.121,3.121,3.121
USDILS,20260220,102200,3.121,3.121,3.121,3.121
USDILS,20260220,102300,3.121,3.121,3.121,3.121
USDILS,20260220,102400,3.121,3.121,3.120,3.120
USDILS,20260220,102500,3.120,3.120,3.120,3.120
USDILS,20260220,102600,3.120,3.120,3.120,3.120
USDILS,20260220,102700,3.119,3.119,3.118,3.119
USDILS,20260220,102800,3.119,3.119,3.119,3.119
USDILS,20260220,102900,3.118,3.118,3.118,3.118
USDILS,20260220,103000,3.118,3.118,3.118,3.118
USDILS,20260220,103100,3.118,3.118,3.118,3.118
USDILS,20260220,103200,3.118,3.119,3.118,3.119
USDILS,20260220,103300,3.119,3.120,3.119,3.120
USDILS,20260220,103400,3.120,3.120,3.120,3.120
USDILS,20260220,103500,3.121,3.121,3.121,3.121
USDILS,20260220,103600,3.121,3.121,3.121,3.121
USDILS,20260220,103700,3.122,3.122,3.122,3.122
USDILS,20260220,103800,3.122,3.122,3.122,3.122
USDILS,20260220,103900,3.122,3.122,3.122,3.122
USDILS,20260220,104000,3.122,3.122,3.122,3.122
USDILS,20260220,104100,3.122,3.122,3.122,3.122
USDILS,20260220,104200,3.122,3.122,3.122,3.122
USDILS,20260220,104300,3.122,3.122,3.122,3.122
USDILS,20260220,104400,3.122,3.122,3.122,3.122
USDILS,20260220,104500,3.122,3.122,3.122,3.122
USDILS,20260220,104600,3.123,3.123,3.123,3.123
USDILS,20260220,104700,3.123,3.123,3.123,3.123
USDILS,20260220,104800,3.123,3.123,3.123,3.123
USDILS,20260220,104900,3.123,3.123,3.123,3.123
USDILS,20260220,105000,3.123,3.123,3.123,3.123
USDILS,20260220,105100,3.125,3.126,3.125,3.125
USDILS,20260220,105200,3.124,3.124,3.123,3.123
USDILS,20260220,105300,3.123,3.123,3.123,3.123
USDILS,20260220,105400,3.123,3.123,3.123,3.123
USDILS,20260220,105500,3.123,3.123,3.123,3.123
USDILS,20260220,105600,3.123,3.123,3.123,3.123
USDILS,20260220,105700,3.123,3.123,3.123,3.123
USDILS,20260220,105800,3.123,3.123,3.123,3.123
USDILS,20260220,105900,3.122,3.122,3.122,3.122
USDILS,20260220,110000,3.122,3.122,3.122,3.122
USDILS,20260220,110100,3.122,3.122,3.122,3.122
USDILS,20260220,110200,3.122,3.122,3.122,3.122
USDILS,20260220,110300,3.122,3.122,3.122,3.122
USDILS,20260220,110400,3.122,3.122,3.122,3.122
USDILS,20260220,110500,3.122,3.122,3.122,3.122
USDILS,20260220,110600,3.122,3.122,3.122,3.122
USDILS,20260220,110700,3.122,3.122,3.122,3.122
USDILS,20260220,110800,3.122,3.122,3.122,3.122
USDILS,20260220,110900,3.122,3.122,3.122,3.122
USDILS,20260220,111000,3.121,3.121,3.121,3.121
USDILS,20260220,111100,3.121,3.121,3.121,3.121
USDILS,20260220,111200,3.121,3.121,3.120,3.120
USDILS,20260220,111300,3.120,3.120,3.120,3.120
USDILS,20260220,111400,3.120,3.120,3.120,3.120
USDILS,20260220,111500,3.120,3.120,3.120,3.120
USDILS,20260220,111600,3.120,3.120,3.120,3.120
USDILS,20260220,111700,3.120,3.120,3.120,3.120
USDILS,20260220,111800,3.120,3.120,3.120,3.120
USDILS,20260220,111900,3.120,3.120,3.120,3.120
USDILS,20260220,112000,3.120,3.120,3.120,3.120
USDILS,20260220,112100,3.120,3.120,3.120,3.120
USDILS,20260220,112200,3.120,3.120,3.120,3.120
USDILS,20260220,112300,3.120,3.120,3.120,3.120
USDILS,20260220,112400,3.120,3.120,3.120,3.120
USDILS,20260220,112500,3.120,3.120,3.120,3.120
USDILS,20260220,112600,3.120,3.120,3.120,3.120
USDILS,20260220,112700,3.121,3.121,3.121,3.121
USDILS,20260220,112800,3.121,3.121,3.121,3.121
USDILS,20260220,112900,3.121,3.121,3.121,3.121
USDILS,20260220,113000,3.121,3.121,3.121,3.121
USDILS,20260220,113100,3.121,3.121,3.121,3.121
USDILS,20260220,113200,3.121,3.121,3.121,3.121
USDILS,20260220,113300,3.121,3.121,3.121,3.121
USDILS,20260220,113400,3.121,3.121,3.121,3.121
USDILS,20260220,113500,3.121,3.121,3.121,3.121
USDILS,20260220,113600,3.121,3.121,3.121,3.121
USDILS,20260220,113700,3.121,3.121,3.121,3.121
USDILS,20260220,113800,3.121,3.121,3.121,3.121
USDILS,20260220,113900,3.121,3.121,3.121,3.121
USDILS,20260220,114000,3.121,3.121,3.121,3.121
USDILS,20260220,114100,3.121,3.121,3.121,3.121
USDILS,20260220,114200,3.119,3.119,3.118,3.118
USDILS,20260220,114300,3.118,3.118,3.118,3.118
USDILS,20260220,114400,3.118,3.118,3.118,3.118
USDILS,20260220,114500,3.118,3.118,3.118,3.118
USDILS,20260220,114600,3.119,3.119,3.118,3.118
USDILS,20260220,114700,3.118,3.118,3.118,3.118
USDILS,20260220,114800,3.118,3.118,3.118,3.118
USDILS,20260220,114900,3.118,3.118,3.118,3.118
USDILS,20260220,115000,3.118,3.118,3.118,3.118
USDILS,20260220,115100,3.118,3.118,3.118,3.118
USDILS,20260220,115200,3.117,3.118,3.117,3.118
USDILS,20260220,115300,3.118,3.118,3.118,3.118
USDILS,20260220,115400,3.118,3.118,3.118,3.118
USDILS,20260220,115500,3.118,3.118,3.118,3.118
USDILS,20260220,115600,3.118,3.118,3.118,3.118
USDILS,20260220,115700,3.118,3.118,3.118,3.118
USDILS,20260220,115800,3.118,3.118,3.118,3.118
USDILS,20260220,115900,3.118,3.118,3.118,3.118
USDILS,20260220,120000,3.119,3.120,3.119,3.120
USDILS,20260220,120100,3.119,3.119,3.119,3.119
USDILS,20260220,120200,3.120,3.120,3.120,3.120
USDILS,20260220,120300,3.120,3.120,3.120,3.120
USDILS,20260220,120400,3.120,3.121,3.120,3.121
USDILS,20260220,120500,3.122,3.122,3.122,3.122
USDILS,20260220,120600,3.122,3.122,3.122,3.122
USDILS,20260220,120700,3.122,3.122,3.122,3.122
USDILS,20260220,120800,3.122,3.122,3.122,3.122
USDILS,20260220,120900,3.122,3.122,3.121,3.121
USDILS,20260220,121000,3.122,3.122,3.122,3.122
USDILS,20260220,121100,3.122,3.123,3.122,3.123
USDILS,20260220,121200,3.122,3.122,3.122,3.122
USDILS,20260220,121300,3.122,3.122,3.122,3.122
USDILS,20260220,121400,3.122,3.122,3.122,3.122
USDILS,20260220,121500,3.122,3.122,3.122,3.122
USDILS,20260220,121600,3.122,3.122,3.122,3.122
USDILS,20260220,121700,3.122,3.122,3.122,3.122
USDILS,20260220,121800,3.122,3.123,3.122,3.123
USDILS,20260220,121900,3.123,3.123,3.123,3.123
USDILS,20260220,122000,3.123,3.123,3.123,3.123
USDILS,20260220,122100,3.123,3.123,3.123,3.123
USDILS,20260220,122200,3.123,3.123,3.123,3.123
USDILS,20260220,122300,3.123,3.123,3.123,3.123
USDILS,20260220,122400,3.123,3.123,3.123,3.123
USDILS,20260220,122500,3.123,3.123,3.123,3.123
USDILS,20260220,122600,3.123,3.123,3.123,3.123
USDILS,20260220,122700,3.123,3.123,3.123,3.123
USDILS,20260220,122800,3.123,3.123,3.123,3.123
USDILS,20260220,122900,3.123,3.123,3.123,3.123
USDILS,20260220,123000,3.123,3.123,3.123,3.123
USDILS,20260220,123100,3.123,3.123,3.123,3.123
USDILS,20260220,123200,3.123,3.123,3.123,3.123
USDILS,20260220,123300,3.123,3.123,3.123,3.123
USDILS,20260220,123400,3.122,3.122,3.122,3.122
USDILS,20260220,123500,3.121,3.121,3.121,3.121
USDILS,20260220,123600,3.121,3.121,3.121,3.121
USDILS,20260220,123700,3.121,3.121,3.120,3.120
USDILS,20260220,123800,3.120,3.120,3.120,3.120
USDILS,20260220,123900,3.121,3.121,3.121,3.121
USDILS,20260220,124000,3.121,3.121,3.121,3.121
USDILS,20260220,124100,3.121,3.121,3.121,3.121
USDILS,20260220,124200,3.121,3.122,3.121,3.122
USDILS,20260220,124300,3.123,3.123,3.123,3.123
USDILS,20260220,124400,3.122,3.122,3.122,3.122
USDILS,20260220,124500,3.121,3.121,3.121,3.121
USDILS,20260220,124600,3.121,3.121,3.121,3.121
USDILS,20260220,124700,3.121,3.121,3.121,3.121
USDILS,20260220,124800,3.121,3.123,3.121,3.123
USDILS,20260220,124900,3.124,3.125,3.124,3.125
USDILS,20260220,125000,3.126,3.126,3.126,3.126
USDILS,20260220,125100,3.127,3.128,3.127,3.128
USDILS,20260220,125200,3.129,3.129,3.128,3.128
USDILS,20260220,125300,3.129,3.129,3.128,3.128
USDILS,20260220,125400,3.128,3.128,3.128,3.128
USDILS,20260220,125500,3.128,3.128,3.128,3.128
USDILS,20260220,125600,3.128,3.128,3.127,3.127
USDILS,20260220,125700,3.127,3.127,3.127,3.127
USDILS,20260220,125800,3.127,3.127,3.127,3.127
USDILS,20260220,125900,3.126,3.126,3.126,3.126
USDILS,20260220,130000,3.125,3.125,3.125,3.125
USDILS,20260220,130100,3.125,3.125,3.125,3.125
USDILS,20260220,130200,3.125,3.125,3.125,3.125
USDILS,20260220,130300,3.125,3.125,3.125,3.125
USDILS,20260220,130400,3.125,3.125,3.125,3.125
USDILS,20260220,130500,3.125,3.125,3.125,3.125
USDILS,20260220,130600,3.126,3.126,3.126,3.126
USDILS,20260220,130700,3.126,3.126,3.125,3.125
USDILS,20260220,130800,3.125,3.125,3.125,3.125
USDILS,20260220,130900,3.125,3.125,3.125,3.125
USDILS,20260220,131000,3.125,3.125,3.125,3.125
USDILS,20260220,131100,3.125,3.125,3.125,3.125
USDILS,20260220,131200,3.124,3.124,3.124,3.124
USDILS,20260220,131300,3.124,3.124,3.123,3.123
USDILS,20260220,131400,3.123,3.123,3.123,3.123
USDILS,20260220,131500,3.123,3.123,3.123,3.123
USDILS,20260220,131600,3.122,3.122,3.122,3.122
USDILS,20260220,131700,3.122,3.122,3.122,3.122
USDILS,20260220,131800,3.122,3.122,3.122,3.122
USDILS,20260220,131900,3.121,3.121,3.121,3.121
USDILS,20260220,132000,3.122,3.122,3.122,3.122
USDILS,20260220,132100,3.122,3.123,3.122,3.123
USDILS,20260220,132200,3.123,3.123,3.123,3.123
USDILS,20260220,132300,3.123,3.123,3.122,3.122
USDILS,20260220,132400,3.121,3.121,3.121,3.121
USDILS,20260220,132500,3.121,3.122,3.121,3.122
USDILS,20260220,132600,3.122,3.122,3.122,3.122
USDILS,20260220,132700,3.122,3.122,3.122,3.122
USDILS,20260220,132800,3.122,3.123,3.122,3.123
USDILS,20260220,132900,3.123,3.123,3.123,3.123
USDILS,20260220,133000,3.123,3.123,3.123,3.123
USDILS,20260220,133100,3.123,3.123,3.123,3.123
USDILS,20260220,133200,3.123,3.123,3.123,3.123
USDILS,20260220,133300,3.122,3.122,3.122,3.122
USDILS,20260220,133400,3.122,3.122,3.122,3.122
USDILS,20260220,133500,3.122,3.122,3.122,3.122
USDILS,20260220,133600,3.122,3.122,3.122,3.122
USDILS,20260220,133700,3.121,3.121,3.121,3.121
USDILS,20260220,133800,3.121,3.121,3.121,3.121
USDILS,20260220,133900,3.121,3.121,3.121,3.121
USDILS,20260220,134000,3.121,3.123,3.121,3.123
USDILS,20260220,134100,3.124,3.125,3.124,3.125
USDILS,20260220,134200,3.125,3.125,3.125,3.125
USDILS,20260220,134300,3.125,3.125,3.125,3.125
USDILS,20260220,134400,3.125,3.125,3.125,3.125
USDILS,20260220,134500,3.125,3.125,3.125,3.125
USDILS,20260220,134600,3.125,3.125,3.125,3.125
USDILS,20260220,134700,3.125,3.125,3.125,3.125
USDILS,20260220,134800,3.125,3.125,3.125,3.125
USDILS,20260220,134900,3.125,3.125,3.125,3.125
USDILS,20260220,135000,3.126,3.126,3.126,3.126
USDILS,20260220,135100,3.126,3.126,3.126,3.126
USDILS,20260220,135200,3.126,3.127,3.126,3.127
USDILS,20260220,135300,3.127,3.127,3.127,3.127
USDILS,20260220,135400,3.127,3.127,3.127,3.127
USDILS,20260220,135500,3.127,3.127,3.127,3.127
USDILS,20260220,135600,3.127,3.127,3.127,3.127
USDILS,20260220,135700,3.127,3.127,3.127,3.127
USDILS,20260220,135800,3.127,3.127,3.127,3.127
USDILS,20260220,135900,3.127,3.127,3.127,3.127
USDILS,20260220,140000,3.127,3.127,3.127,3.127
USDILS,20260220,140100,3.126,3.126,3.126,3.126
USDILS,20260220,140200,3.126,3.127,3.126,3.127
USDILS,20260220,140300,3.127,3.127,3.127,3.127
USDILS,20260220,140400,3.127,3.127,3.127,3.127
USDILS,20260220,140500,3.128,3.128,3.128,3.128
USDILS,20260220,140600,3.128,3.128,3.128,3.128
USDILS,20260220,140700,3.128,3.128,3.128,3.128
USDILS,20260220,140800,3.128,3.128,3.127,3.127
USDILS,20260220,140900,3.127,3.127,3.127,3.127
USDILS,20260220,141000,3.125,3.125,3.124,3.124
USDILS,20260220,141100,3.123,3.123,3.123,3.123
USDILS,20260220,141200,3.123,3.123,3.123,3.123
USDILS,20260220,141300,3.124,3.124,3.123,3.123
USDILS,20260220,141400,3.123,3.123,3.123,3.123
USDILS,20260220,141500,3.123,3.123,3.123,3.123
USDILS,20260220,141600,3.123,3.123,3.123,3.123
USDILS,20260220,141700,3.123,3.123,3.123,3.123
USDILS,20260220,141800,3.122,3.122,3.122,3.122
USDILS,20260220,141900,3.122,3.122,3.122,3.122
USDILS,20260220,142000,3.122,3.122,3.122,3.122
USDILS,20260220,142100,3.121,3.122,3.121,3.122
USDILS,20260220,142200,3.122,3.122,3.122,3.122
USDILS,20260220,142300,3.122,3.122,3.122,3.122
USDILS,20260220,142400,3.122,3.122,3.122,3.122
USDILS,20260220,142500,3.122,3.122,3.122,3.122
USDILS,20260220,142600,3.122,3.122,3.122,3.122
USDILS,20260220,142700,3.122,3.122,3.122,3.122
USDILS,20260220,142800,3.122,3.122,3.122,3.122
USDILS,20260220,142900,3.122,3.122,3.122,3.122
USDILS,20260220,143000,3.122,3.122,3.122,3.122
USDILS,20260220,143100,3.123,3.124,3.122,3.124
USDILS,20260220,143200,3.124,3.124,3.124,3.124
USDILS,20260220,143300,3.124,3.124,3.124,3.124
USDILS,20260220,143400,3.124,3.124,3.124,3.124
USDILS,20260220,143500,3.125,3.125,3.125,3.125
USDILS,20260220,143600,3.125,3.127,3.125,3.127
USDILS,20260220,143700,3.126,3.127,3.126,3.127
USDILS,20260220,143800,3.127,3.128,3.127,3.128
USDILS,20260220,143900,3.127,3.127,3.127,3.127
USDILS,20260220,144000,3.127,3.127,3.126,3.126
USDILS,20260220,144100,3.126,3.126,3.126,3.126
USDILS,20260220,144200,3.126,3.126,3.126,3.126
USDILS,20260220,144300,3.126,3.126,3.126,3.126
USDILS,20260220,144400,3.127,3.127,3.127,3.127
USDILS,20260220,144500,3.126,3.126,3.126,3.126
USDILS,20260220,144600,3.125,3.125,3.125,3.125
USDILS,20260220,144700,3.125,3.126,3.125,3.126
USDILS,20260220,144800,3.126,3.126,3.126,3.126
USDILS,20260220,144900,3.126,3.126,3.126,3.126
USDILS,20260220,145000,3.126,3.126,3.126,3.126
USDILS,20260220,145100,3.125,3.125,3.124,3.124
USDILS,20260220,145200,3.124,3.124,3.124,3.124
USDILS,20260220,145300,3.124,3.124,3.124,3.124
USDILS,20260220,145400,3.124,3.124,3.124,3.124
USDILS,20260220,145500,3.124,3.124,3.124,3.124
USDILS,20260220,145600,3.124,3.124,3.124,3.124
USDILS,20260220,145700,3.123,3.123,3.123,3.123
USDILS,20260220,145800,3.123,3.123,3.123,3.123
USDILS,20260220,145900,3.123,3.123,3.123,3.123
USDILS,20260220,150000,3.123,3.123,3.123,3.123
USDILS,20260220,150100,3.122,3.122,3.122,3.122
USDILS,20260220,150200,3.122,3.124,3.122,3.124
USDILS,20260220,150300,3.124,3.124,3.124,3.124
USDILS,20260220,150400,3.125,3.125,3.125,3.125
USDILS,20260220,150500,3.125,3.125,3.125,3.125
USDILS,20260220,150600,3.125,3.125,3.125,3.125
USDILS,20260220,150700,3.125,3.125,3.125,3.125
USDILS,20260220,150800,3.125,3.125,3.124,3.124
USDILS,20260220,150900,3.124,3.124,3.124,3.124
USDILS,20260220,151000,3.124,3.124,3.124,3.124
USDILS,20260220,151100,3.124,3.124,3.124,3.124
USDILS,20260220,151200,3.124,3.124,3.124,3.124
USDILS,20260220,151300,3.124,3.124,3.124,3.124
USDILS,20260220,151400,3.124,3.124,3.124,3.124
USDILS,20260220,151500,3.124,3.124,3.124,3.124
USDILS,20260220,151600,3.124,3.124,3.124,3.124
USDILS,20260220,151700,3.124,3.124,3.124,3.124
USDILS,20260220,151800,3.124,3.124,3.124,3.124
USDILS,20260220,151900,3.124,3.124,3.124,3.124
USDILS,20260220,152000,3.124,3.124,3.124,3.124
USDILS,20260220,152100,3.126,3.127,3.126,3.127
USDILS,20260220,152200,3.127,3.127,3.127,3.127
USDILS,20260220,152300,3.128,3.128,3.126,3.126
USDILS,20260220,152400,3.126,3.126,3.126,3.126
USDILS,20260220,152500,3.127,3.127,3.127,3.127
USDILS,20260220,152600,3.127,3.127,3.126,3.126
USDILS,20260220,152700,3.127,3.127,3.127,3.127
USDILS,20260220,152800,3.127,3.127,3.127,3.127
USDILS,20260220,152900,3.127,3.127,3.127,3.127
USDILS,20260220,153000,3.127,3.127,3.127,3.127
USDILS,20260220,153100,3.127,3.128,3.127,3.128
USDILS,20260220,153200,3.127,3.127,3.126,3.126
USDILS,20260220,153300,3.126,3.126,3.126,3.126
USDILS,20260220,153400,3.125,3.125,3.124,3.124
USDILS,20260220,153500,3.124,3.125,3.124,3.125
USDILS,20260220,153600,3.124,3.124,3.124,3.124
USDILS,20260220,153700,3.123,3.123,3.121,3.121
USDILS,20260220,153800,3.121,3.122,3.121,3.122
USDILS,20260220,153900,3.123,3.123,3.121,3.121
USDILS,20260220,154000,3.120,3.120,3.118,3.119
USDILS,20260220,154100,3.119,3.119,3.119,3.119
USDILS,20260220,154200,3.118,3.119,3.118,3.119
USDILS,20260220,154300,3.119,3.119,3.115,3.115
USDILS,20260220,154400,3.114,3.114,3.113,3.113
USDILS,20260220,154500,3.113,3.113,3.113,3.113
USDILS,20260220,154600,3.112,3.113,3.112,3.113
USDILS,20260220,154700,3.112,3.112,3.112,3.112
USDILS,20260220,154800,3.112,3.113,3.112,3.113
USDILS,20260220,154900,3.114,3.114,3.114,3.114
USDILS,20260220,155000,3.115,3.115,3.115,3.115
USDILS,20260220,155100,3.116,3.120,3.116,3.120
USDILS,20260220,155200,3.121,3.122,3.121,3.122
USDILS,20260220,155300,3.123,3.123,3.123,3.123
USDILS,20260220,155400,3.122,3.122,3.120,3.120
USDILS,20260220,155500,3.120,3.120,3.119,3.119
USDILS,20260220,155600,3.120,3.120,3.119,3.119
USDILS,20260220,155700,3.119,3.119,3.119,3.119
USDILS,20260220,155800,3.119,3.119,3.119,3.119
USDILS,20260220,155900,3.119,3.119,3.119,3.119
USDILS,20260220,160000,3.119,3.119,3.119,3.119
USDILS,20260220,160100,3.118,3.118,3.117,3.117
USDILS,20260220,160200,3.116,3.116,3.114,3.114
USDILS,20260220,160300,3.115,3.115,3.115,3.115
USDILS,20260220,160400,3.114,3.114,3.114,3.114
USDILS,20260220,160500,3.114,3.115,3.114,3.115
USDILS,20260220,160600,3.116,3.116,3.115,3.115
USDILS,20260220,160700,3.116,3.116,3.116,3.116
USDILS,20260220,160800,3.117,3.118,3.116,3.116
USDILS,20260220,160900,3.115,3.115,3.114,3.114
USDILS,20260220,161000,3.113,3.113,3.112,3.112
USDILS,20260220,161100,3.111,3.111,3.111,3.111
USDILS,20260220,161200,3.111,3.111,3.109,3.111
USDILS,20260220,161300,3.111,3.111,3.111,3.111
USDILS,20260220,161400,3.110,3.112,3.110,3.112
USDILS,20260220,161500,3.113,3.114,3.113,3.113
USDILS,20260220,161600,3.114,3.114,3.114,3.114
USDILS,20260220,161700,3.115,3.115,3.115,3.115
USDILS,20260220,161800,3.117,3.118,3.115,3.115
USDILS,20260220,161900,3.114,3.114,3.114,3.114
USDILS,20260220,162000,3.114,3.115,3.114,3.115
USDILS,20260220,162100,3.115,3.115,3.115,3.115
USDILS,20260220,162200,3.115,3.115,3.115,3.115
USDILS,20260220,162300,3.114,3.114,3.114,3.114
USDILS,20260220,162400,3.114,3.114,3.113,3.113
USDILS,20260220,162500,3.113,3.113,3.113,3.113
USDILS,20260220,162600,3.114,3.114,3.114,3.114
USDILS,20260220,162700,3.114,3.114,3.114,3.114
USDILS,20260220,162800,3.113,3.113,3.113,3.113
USDILS,20260220,162900,3.113,3.113,3.112,3.112
USDILS,20260220,163000,3.113,3.115,3.113,3.115
USDILS,20260220,163100,3.114,3.115,3.114,3.115
USDILS,20260220,163200,3.115,3.115,3.115,3.115
USDILS,20260220,163300,3.114,3.114,3.114,3.114
USDILS,20260220,163400,3.114,3.118,3.114,3.118
USDILS,20260220,163500,3.117,3.117,3.117,3.117
USDILS,20260220,163600,3.116,3.117,3.116,3.117
USDILS,20260220,163700,3.116,3.116,3.115,3.115
USDILS,20260220,163800,3.114,3.114,3.114,3.114
USDILS,20260220,163900,3.113,3.113,3.113,3.113
USDILS,20260220,164000,3.113,3.113,3.113,3.113
USDILS,20260220,164100,3.114,3.115,3.114,3.115
USDILS,20260220,164200,3.115,3.115,3.115,3.115
USDILS,20260220,164300,3.115,3.115,3.115,3.115
USDILS,20260220,164400,3.115,3.115,3.115,3.115
USDILS,20260220,164500,3.114,3.114,3.113,3.114
USDILS,20260220,164600,3.113,3.114,3.113,3.114
USDILS,20260220,164700,3.114,3.114,3.114,3.114
USDILS,20260220,164800,3.113,3.113,3.113,3.113
USDILS,20260220,164900,3.113,3.113,3.113,3.113
USDILS,20260220,165000,3.112,3.112,3.112,3.112
USDILS,20260220,165100,3.112,3.114,3.112,3.114
USDILS,20260220,165200,3.114,3.114,3.114,3.114
USDILS,20260220,165300,3.114,3.114,3.113,3.113
USDILS,20260220,165400,3.113,3.113,3.113,3.113
USDILS,20260220,165500,3.113,3.113,3.113,3.113
USDILS,20260220,165600,3.112,3.112,3.111,3.111
USDILS,20260220,165700,3.111,3.111,3.111,3.111
USDILS,20260220,165800,3.112,3.113,3.112,3.113
USDILS,20260220,165900,3.113,3.113,3.113,3.113
USDILS,20260220,170000,3.113,3.113,3.113,3.113
USDILS,20260220,170100,3.113,3.113,3.113,3.113
USDILS,20260220,170200,3.113,3.113,3.113,3.113
USDILS,20260220,170300,3.113,3.113,3.113,3.113
USDILS,20260220,170400,3.113,3.113,3.113,3.113
USDILS,20260220,170500,3.113,3.113,3.113,3.113
USDILS,20260220,170600,3.113,3.113,3.113,3.113
USDILS,20260220,170700,3.113,3.113,3.113,3.113
USDILS,20260220,170800,3.113,3.113,3.113,3.113
USDILS,20260220,170900,3.113,3.113,3.113,3.113
USDILS,20260220,171000,3.113,3.113,3.113,3.113
USDILS,20260220,171100,3.113,3.113,3.113,3.113
USDILS,20260220,171200,3.113,3.113,3.113,3.113
USDILS,20260220,171300,3.113,3.113,3.113,3.113
USDILS,20260220,171400,3.113,3.113,3.113,3.113
USDILS,20260220,171500,3.113,3.113,3.113,3.113
USDILS,20260220,171600,3.113,3.113,3.113,3.113
USDILS,20260220,171700,3.113,3.113,3.113,3.113
USDILS,20260220,171800,3.113,3.113,3.113,3.113
USDILS,20260220,171900,3.113,3.113,3.113,3.113
USDILS,20260220,172000,3.113,3.113,3.113,3.113
USDILS,20260220,172100,3.113,3.113,3.113,3.113
USDILS,20260220,172200,3.113,3.113,3.113,3.113
USDILS,20260220,172300,3.113,3.113,3.113,3.113
USDILS,20260220,172400,3.113,3.113,3.113,3.113
USDILS,20260220,172500,3.113,3.113,3.113,3.113
USDILS,20260220,172600,3.113,3.113,3.113,3.113
USDILS,20260220,172700,3.113,3.113,3.113,3.113
USDILS,20260220,172800,3.113,3.113,3.113,3.113
USDILS,20260220,172900,3.113,3.113,3.113,3.113
USDILS,20260220,173000,3.113,3.113,3.113,3.113
USDILS,20260220,173100,3.113,3.113,3.113,3.113
USDILS,20260220,173200,3.113,3.113,3.113,3.113
USDILS,20260220,173300,3.113,3.113,3.113,3.113
USDILS,20260220,173400,3.113,3.113,3.113,3.113
USDILS,20260220,173500,3.113,3.113,3.113,3.113
USDILS,20260220,173600,3.113,3.113,3.113,3.113
USDILS,20260220,173700,3.113,3.113,3.113,3.113
USDILS,20260220,173800,3.113,3.113,3.113,3.113
USDILS,20260220,173900,3.113,3.113,3.113,3.113
USDILS,20260220,174000,3.113,3.113,3.113,3.113
USDILS,20260220,174100,3.113,3.113,3.113,3.113
USDILS,20260220,174200,3.113,3.113,3.113,3.113
USDILS,20260220,174300,3.113,3.113,3.113,3.113
USDILS,20260220,174400,3.113,3.113,3.113,3.113
USDILS,20260220,174500,3.113,3.113,3.113,3.113
USDILS,20260220,174600,3.113,3.113,3.113,3.113
USDILS,20260220,174700,3.113,3.113,3.113,3.113
USDILS,20260220,174800,3.113,3.113,3.113,3.113
USDILS,20260220,174900,3.113,3.113,3.113,3.113
USDILS,20260220,175000,3.113,3.113,3.113,3.113
USDILS,20260220,175100,3.113,3.113,3.113,3.113
USDILS,20260220,175200,3.113,3.113,3.113,3.113
USDILS,20260220,175300,3.113,3.113,3.113,3.113
USDILS,20260220,175400,3.113,3.113,3.113,3.113
USDILS,20260220,175500,3.113,3.113,3.113,3.113
USDILS,20260220,175600,3.113,3.113,3.113,3.113
USDILS,20260220,175700,3.113,3.113,3.113,3.113
USDILS,20260220,175800,3.113,3.113,3.113,3.113
USDILS,20260220,175900,3.113,3.113,3.113,3.113
USDILS,20260220,180000,3.113,3.113,3.113,3.113
USDILS,20260220,180100,3.113,3.113,3.113,3.113
USDILS,20260220,180200,3.113,3.113,3.113,3.113
USDILS,20260220,180300,3.113,3.113,3.113,3.113
USDILS,20260220,180400,3.113,3.113,3.113,3.113
USDILS,20260220,180500,3.113,3.113,3.113,3.113
USDILS,20260220,180600,3.113,3.113,3.113,3.113
USDILS,20260220,180700,3.113,3.113,3.113,3.113
USDILS,20260220,180800,3.113,3.113,3.113,3.113
USDILS,20260220,180900,3.113,3.113,3.113,3.113
USDILS,20260220,181000,3.113,3.113,3.113,3.113
USDILS,20260220,181100,3.113,3.113,3.113,3.113
USDILS,20260220,181200,3.113,3.113,3.113,3.113
USDILS,20260220,181300,3.113,3.113,3.113,3.113
USDILS,20260220,181400,3.113,3.113,3.113,3.113
USDILS,20260220,181500,3.113,3.113,3.113,3.113
USDILS,20260220,181600,3.113,3.113,3.113,3.113
USDILS,20260220,181700,3.113,3.113,3.113,3.113
USDILS,20260220,181800,3.113,3.113,3.113,3.113
USDILS,20260220,181900,3.113,3.113,3.113,3.113
USDILS,20260220,182000,3.113,3.113,3.113,3.113
USDILS,20260220,182100,3.113,3.113,3.113,3.113
USDILS,20260220,182200,3.113,3.113,3.113,3.113
USDILS,20260220,182300,3.113,3.113,3.113,3.113
USDILS,20260220,182400,3.113,3.113,3.113,3.113
USDILS,20260220,182500,3.113,3.113,3.113,3.113
USDILS,20260220,182600,3.113,3.113,3.113,3.113
USDILS,20260220,182700,3.113,3.113,3.113,3.113
USDILS,20260220,182800,3.113,3.113,3.113,3.113
USDILS,20260220,182900,3.113,3.113,3.113,3.113
USDILS,20260220,183000,3.113,3.113,3.113,3.113
USDILS,20260220,183100,3.113,3.113,3.113,3.113
USDILS,20260220,183200,3.113,3.113,3.113,3.113
USDILS,20260220,183300,3.113,3.113,3.113,3.113
USDILS,20260220,183400,3.113,3.113,3.113,3.113
USDILS,20260220,183500,3.113,3.113,3.113,3.113
USDILS,20260220,183600,3.113,3.113,3.113,3.113
USDILS,20260220,183700,3.113,3.113,3.113,3.113
USDILS,20260220,183800,3.113,3.113,3.113,3.113
USDILS,20260220,183900,3.113,3.113,3.113,3.113
USDILS,20260220,184000,3.113,3.113,3.113,3.113
USDILS,20260220,184100,3.113,3.113,3.113,3.113
USDILS,20260220,184200,3.113,3.113,3.113,3.113
USDILS,20260220,184300,3.113,3.113,3.113,3.113
USDILS,20260220,184400,3.113,3.113,3.113,3.113
USDILS,20260220,184500,3.113,3.113,3.113,3.113
USDILS,20260220,184600,3.113,3.113,3.113,3.113
USDILS,20260220,184700,3.113,3.113,3.113,3.113
USDILS,20260220,184800,3.113,3.113,3.113,3.113
USDILS,20260220,184900,3.113,3.113,3.113,3.113
USDILS,20260220,185000,3.113,3.113,3.113,3.113
USDILS,20260220,185100,3.113,3.113,3.113,3.113
USDILS,20260220,185200,3.113,3.113,3.113,3.113
USDILS,20260220,185300,3.113,3.113,3.113,3.113
USDILS,20260220,185400,3.113,3.113,3.113,3.113
USDILS,20260220,185500,3.113,3.113,3.113,3.113
USDILS,20260220,185600,3.113,3.113,3.113,3.113
USDILS,20260220,185700,3.113,3.113,3.113,3.113
USDILS,20260220,185800,3.113,3.113,3.113,3.113
USDILS,20260220,185900,3.113,3.113,3.113,3.113
USDILS,20260220,190000,3.113,3.113,3.113,3.113
USDILS,20260220,190100,3.113,3.113,3.113,3.113
USDILS,20260220,190200,3.113,3.113,3.113,3.113
USDILS,20260220,190300,3.113,3.113,3.113,3.113
USDILS,20260220,190400,3.113,3.113,3.113,3.113
USDILS,20260220,190500,3.113,3.113,3.113,3.113
USDILS,20260220,190600,3.113,3.113,3.113,3.113
USDILS,20260220,190700,3.113,3.113,3.113,3.113
USDILS,20260220,190800,3.113,3.113,3.113,3.113
USDILS,20260220,190900,3.113,3.113,3.113,3.113
USDILS,20260220,191000,3.113,3.113,3.113,3.113
USDILS,20260220,191100,3.113,3.113,3.113,3.113
USDILS,20260220,191200,3.113,3.113,3.113,3.113
USDILS,20260220,191300,3.113,3.113,3.113,3.113
USDILS,20260220,191400,3.113,3.113,3.113,3.113
USDILS,20260220,191500,3.113,3.113,3.113,3.113
USDILS,20260220,191600,3.113,3.113,3.113,3.113
USDILS,20260220,191700,3.113,3.113,3.113,3.113
USDILS,20260220,191800,3.113,3.113,3.113,3.113
USDILS,20260220,191900,3.113,3.113,3.113,3.113
USDILS,20260220,192000,3.113,3.113,3.113,3.113
USDILS,20260220,192100,3.113,3.113,3.113,3.113
USDILS,20260220,192200,3.113,3.113,3.113,3.113
USDILS,20260220,192300,3.113,3.113,3.113,3.113
USDILS,20260220,192400,3.113,3.113,3.113,3.113
USDILS,20260220,192500,3.113,3.113,3.113,3.113
USDILS,20260220,192600,3.113,3.113,3.113,3.113
USDILS,20260220,192700,3.113,3.113,3.113,3.113
USDILS,20260220,192800,3.113,3.113,3.113,3.113
USDILS,20260220,192900,3.113,3.113,3.113,3.113
USDILS,20260220,193000,3.113,3.113,3.113,3.113
USDILS,20260220,193100,3.113,3.113,3.113,3.113
USDILS,20260220,193200,3.113,3.113,3.113,3.113
USDILS,20260220,193300,3.113,3.113,3.113,3.113
USDILS,20260220,193400,3.113,3.113,3.113,3.113
USDILS,20260220,193500,3.113,3.113,3.113,3.113
USDILS,20260220,193600,3.113,3.113,3.113,3.113
USDILS,20260220,193700,3.113,3.113,3.113,3.113
USDILS,20260220,193800,3.113,3.113,3.113,3.113
USDILS,20260220,193900,3.113,3.113,3.113,3.113
USDILS,20260220,194000,3.113,3.113,3.113,3.113
USDILS,20260220,194100,3.113,3.113,3.113,3.113
USDILS,20260220,194200,3.113,3.113,3.113,3.113
USDILS,20260220,194300,3.113,3.113,3.113,3.113
USDILS,20260220,194400,3.113,3.113,3.113,3.113
USDILS,20260220,194500,3.113,3.113,3.113,3.113
USDILS,20260220,194600,3.113,3.113,3.113,3.113
USDILS,20260220,194700,3.113,3.113,3.113,3.113
USDILS,20260220,194800,3.113,3.113,3.113,3.113
USDILS,20260220,194900,3.113,3.113,3.113,3.113
USDILS,20260220,195000,3.113,3.113,3.113,3.113
USDILS,20260220,195100,3.113,3.113,3.113,3.113
USDILS,20260220,195200,3.113,3.113,3.113,3.113
USDILS,20260220,195300,3.113,3.113,3.113,3.113
USDILS,20260220,195400,3.113,3.113,3.113,3.113
USDILS,20260220,195500,3.113,3.113,3.113,3.113
USDILS,20260220,195600,3.113,3.113,3.113,3.113
USDILS,20260220,195700,3.113,3.113,3.113,3.113
USDILS,20260220,195800,3.113,3.113,3.113,3.113
USDILS,20260220,195900,3.113,3.113,3.113,3.113
USDILS,20260220,200000,3.113,3.113,3.113,3.113
USDILS,20260220,200100,3.113,3.113,3.113,3.113
USDILS,20260220,200200,3.113,3.113,3.113,3.113
USDILS,20260220,200300,3.113,3.113,3.113,3.113
USDILS,20260220,200400,3.113,3.113,3.113,3.113
USDILS,20260220,200500,3.113,3.113,3.113,3.113
USDILS,20260220,200600,3.113,3.113,3.113,3.113
USDILS,20260220,200700,3.113,3.113,3.113,3.113
USDILS,20260220,200800,3.113,3.113,3.113,3.113
USDILS,20260220,200900,3.113,3.113,3.113,3.113
USDILS,20260220,201000,3.113,3.113,3.113,3.113
USDILS,20260220,201100,3.113,3.113,3.113,3.113
USDILS,20260220,201200,3.113,3.113,3.113,3.113
USDILS,20260220,201300,3.113,3.113,3.113,3.113
USDILS,20260220,201400,3.113,3.113,3.113,3.113
USDILS,20260220,201500,3.113,3.113,3.113,3.113
USDILS,20260220,201600,3.113,3.113,3.113,3.113
USDILS,20260220,201700,3.113,3.113,3.113,3.113
USDILS,20260220,201800,3.113,3.113,3.113,3.113
USDILS,20260220,201900,3.113,3.113,3.113,3.113
USDILS,20260220,202000,3.113,3.113,3.113,3.113
USDILS,20260220,202100,3.113,3.113,3.113,3.113
USDILS,20260220,202200,3.113,3.113,3.113,3.113
USDILS,20260220,202300,3.113,3.113,3.113,3.113
USDILS,20260220,202400,3.113,3.113,3.113,3.113
USDILS,20260220,202500,3.113,3.113,3.113,3.113
USDILS,20260220,202600,3.113,3.113,3.113,3.113
USDILS,20260220,202700,3.113,3.113,3.113,3.113
USDILS,20260220,202800,3.113,3.113,3.113,3.113
USDILS,20260220,202900,3.113,3.113,3.113,3.113
USDILS,20260220,203000,3.113,3.113,3.113,3.113
USDILS,20260220,203100,3.113,3.113,3.113,3.113
USDILS,20260220,203200,3.113,3.113,3.113,3.113
USDILS,20260220,203300,3.113,3.113,3.113,3.113
USDILS,20260220,203400,3.113,3.113,3.113,3.113
USDILS,20260220,203500,3.113,3.113,3.113,3.113
USDILS,20260220,203600,3.113,3.113,3.113,3.113
USDILS,20260220,203700,3.113,3.113,3.113,3.113
USDILS,20260220,203800,3.113,3.113,3.113,3.113
USDILS,20260220,203900,3.113,3.113,3.113,3.113
USDILS,20260220,204000,3.113,3.113,3.113,3.113
USDILS,20260220,204100,3.113,3.113,3.113,3.113
USDILS,20260220,204200,3.113,3.113,3.113,3.113
USDILS,20260220,204300,3.113,3.113,3.113,3.113
USDILS,20260220,204400,3.113,3.113,3.113,3.113
USDILS,20260220,204500,3.113,3.113,3.113,3.113
USDILS,20260220,204600,3.113,3.113,3.113,3.113
USDILS,20260220,204700,3.113,3.113,3.113,3.113
USDILS,20260220,204800,3.113,3.113,3.113,3.113
USDILS,20260220,204900,3.113,3.113,3.113,3.113
USDILS,20260220,205000,3.113,3.113,3.113,3.113
USDILS,20260220,205100,3.113,3.113,3.113,3.113
USDILS,20260220,205200,3.113,3.113,3.113,3.113
USDILS,20260220,205300,3.113,3.113,3.113,3.113
USDILS,20260220,205400,3.113,3.113,3.113,3.113
USDILS,20260220,205500,3.113,3.113,3.113,3.113
USDILS,20260220,205600,3.113,3.113,3.113,3.113
USDILS,20260220,205700,3.113,3.113,3.113,3.113
USDILS,20260220,205800,3.113,3.113,3.113,3.113
USDILS,20260220,205900,3.113,3.113,3.113,3.113
USDILS,20260220,210000,3.113,3.113,3.113,3.113
USDILS,20260220,210100,3.113,3.113,3.113,3.113
USDILS,20260220,210200,3.113,3.113,3.113,3.113
USDILS,20260220,210300,3.113,3.113,3.113,3.113
USDILS,20260220,210400,3.113,3.113,3.113,3.113
USDILS,20260220,210500,3.113,3.113,3.113,3.113
USDILS,20260220,210600,3.113,3.113,3.113,3.113
USDILS,20260220,210700,3.113,3.113,3.113,3.113
USDILS,20260220,210800,3.113,3.113,3.113,3.113
USDILS,20260220,210900,3.113,3.113,3.113,3.113
USDILS,20260220,211000,3.113,3.113,3.113,3.113
USDILS,20260220,211100,3.113,3.113,3.113,3.113
USDILS,20260220,211200,3.113,3.113,3.113,3.113
USDILS,20260220,211300,3.113,3.113,3.113,3.113
USDILS,20260220,211400,3.113,3.113,3.113,3.113
USDILS,20260220,211500,3.113,3.113,3.113,3.113
USDILS,20260220,211600,3.113,3.113,3.113,3.113
USDILS,20260220,211700,3.113,3.113,3.113,3.113
USDILS,20260220,211800,3.113,3.113,3.113,3.113
USDILS,20260220,211900,3.113,3.113,3.113,3.113
USDILS,20260220,212000,3.113,3.113,3.113,3.113
USDILS,20260220,212100,3.113,3.113,3.113,3.113
USDILS,20260220,212200,3.113,3.113,3.113,3.113
USDILS,20260220,212300,3.113,3.113,3.113,3.113
USDILS,20260220,212400,3.113,3.113,3.113,3.113
USDILS,20260220,212500,3.113,3.113,3.113,3.113
USDILS,20260220,212600,3.113,3.113,3.113,3.113
USDILS,20260220,212700,3.113,3.113,3.113,3.113
USDILS,20260220,212800,3.113,3.113,3.113,3.113
USDILS,20260220,212900,3.113,3.113,3.113,3.113
USDILS,20260220,213000,3.113,3.113,3.113,3.113
USDILS,20260220,213100,3.113,3.113,3.113,3.113
USDILS,20260220,213200,3.113,3.113,3.113,3.113
USDILS,20260220,213300,3.113,3.113,3.113,3.113
USDILS,20260220,213400,3.113,3.113,3.113,3.113
USDILS,20260220,213500,3.113,3.113,3.113,3.113
USDILS,20260220,213600,3.113,3.113,3.113,3.113
USDILS,20260220,213700,3.113,3.113,3.113,3.113
USDILS,20260220,213800,3.113,3.113,3.113,3.113
USDILS,20260220,213900,3.113,3.113,3.113,3.113
USDILS,20260220,214000,3.113,3.113,3.113,3.113
USDILS,20260220,214100,3.113,3.113,3.113,3.113
USDILS,20260220,214200,3.113,3.113,3.113,3.113
USDILS,20260220,214300,3.113,3.113,3.113,3.113
USDILS,20260220,214400,3.113,3.113,3.113,3.113
USDILS,20260220,214500,3.113,3.113,3.113,3.113
USDILS,20260220,214600,3.113,3.113,3.113,3.113
USDILS,20260220,214700,3.113,3.113,3.113,3.113
USDILS,20260220,214800,3.113,3.113,3.113,3.113
USDILS,20260220,214900,3.113,3.113,3.113,3.113
USDILS,20260220,215000,3.113,3.113,3.113,3.113
USDILS,20260220,215100,3.113,3.113,3.113,3.113
USDILS,20260220,215200,3.113,3.113,3.113,3.113
USDILS,20260220,215300,3.113,3.113,3.113,3.113
USDILS,20260220,215400,3.113,3.113,3.113,3.113
USDILS,20260220,215500,3.113,3.113,3.113,3.113
USDILS,20260220,215600,3.113,3.113,3.113,3.113
USDILS,20260220,215700,3.113,3.113,3.113,3.113
USDILS,20260220,215800,3.113,3.113,3.113,3.113
USDILS,20260220,215900,3.113,3.113,3.113,3.113
USDILS,20260220,220000,3.113,3.113,3.113,3.113
USDILS,20260220,220100,3.113,3.113,3.113,3.113
USDILS,20260220,220200,3.113,3.113,3.113,3.113
USDILS,20260220,220300,3.113,3.113,3.113,3.113
USDILS,20260220,220400,3.113,3.113,3.113,3.113
USDILS,20260220,220500,3.113,3.113,3.113,3.113
USDILS,20260220,220600,3.113,3.113,3.113,3.113
USDILS,20260220,220700,3.113,3.113,3.113,3.113
USDILS,20260220,220800,3.113,3.113,3.113,3.113
USDILS,20260220,220900,3.113,3.113,3.113,3.113
USDILS,20260220,221000,3.113,3.113,3.113,3.113
USDILS,20260220,221100,3.113,3.113,3.113,3.113
USDILS,20260220,221200,3.113,3.113,3.113,3.113
USDILS,20260220,221300,3.113,3.113,3.113,3.113
USDILS,20260220,221400,3.113,3.113,3.113,3.113
USDILS,20260220,221500,3.113,3.113,3.113,3.113
USDILS,20260220,221600,3.113,3.113,3.113,3.113
USDILS,20260220,221700,3.113,3.113,3.113,3.113
USDILS,20260220,221800,3.113,3.113,3.113,3.113
USDILS,20260220,221900,3.113,3.113,3.113,3.113
USDILS,20260220,222000,3.113,3.113,3.113,3.113
USDILS,20260220,222100,3.113,3.113,3.113,3.113
USDILS,20260220,222200,3.113,3.113,3.113,3.113
USDILS,20260220,222300,3.113,3.113,3.113,3.113
USDILS,20260220,222400,3.113,3.113,3.113,3.113
USDILS,20260220,222500,3.113,3.113,3.113,3.113
USDILS,20260220,222600,3.113,3.113,3.113,3.113
USDILS,20260220,222700,3.113,3.113,3.113,3.113
USDILS,20260220,222800,3.113,3.113,3.113,3.113
USDILS,20260220,222900,3.113,3.113,3.113,3.113
USDILS,20260220,223000,3.113,3.113,3.113,3.113
USDILS,20260220,223100,3.113,3.113,3.113,3.113
USDILS,20260220,223200,3.113,3.113,3.113,3.113
USDILS,20260220,223300,3.113,3.113,3.113,3.113
USDILS,20260220,223400,3.113,3.113,3.113,3.113
USDILS,20260220,223500,3.113,3.113,3.113,3.113
USDILS,20260220,223600,3.113,3.113,3.113,3.113
USDILS,20260220,223700,3.113,3.113,3.113,3.113
USDILS,20260220,223800,3.113,3.113,3.113,3.113
USDILS,20260220,223900,3.113,3.113,3.113,3.113
USDILS,20260220,224000,3.113,3.113,3.113,3.113
USDILS,20260220,224100,3.113,3.113,3.113,3.113
USDILS,20260220,224200,3.113,3.113,3.113,3.113
USDILS,20260220,224300,3.113,3.113,3.113,3.113
USDILS,20260220,224400,3.113,3.113,3.113,3.113
USDILS,20260220,224500,3.113,3.113,3.113,3.113
USDILS,20260220,224600,3.113,3.113,3.113,3.113
USDILS,20260220,224700,3.113,3.113,3.113,3.113
USDILS,20260220,224800,3.113,3.113,3.113,3.113
USDILS,20260220,224900,3.113,3.113,3.113,3.113
USDILS,20260220,225000,3.113,3.113,3.113,3.113
USDILS,20260220,225100,3.113,3.113,3.113,3.113
USDILS,20260220,225200,3.113,3.113,3.113,3.113
USDILS,20260220,225300,3.113,3.113,3.113,3.113
USDILS,20260220,225400,3.113,3.113,3.113,3.113
USDILS,20260220,225500,3.113,3.113,3.113,3.113
USDILS,20260220,225600,3.113,3.113,3.113,3.113
USDILS,20260220,225700,3.113,3.113,3.113,3.113
USDILS,20260220,225800,3.113,3.113,3.113,3.113
USDILS,20260220,225900,3.113,3.113,3.113,3.113
EURILS,20260220,000100,3.681,3.681,3.681,3.681
EURILS,20260220,000200,3.681,3.682,3.681,3.682
EURILS,20260220,000300,3.682,3.682,3.682,3.682
EURILS,20260220,000400,3.682,3.682,3.682,3.682
EURILS,20260220,000500,3.682,3.682,3.682,3.682
EURILS,20260220,000600,3.682,3.682,3.682,3.682
EURILS,20260220,000700,3.682,3.682,3.682,3.682
EURILS,20260220,000800,3.682,3.682,3.682,3.682
EURILS,20260220,000900,3.682,3.682,3.682,3.682
EURILS,20260220,001000,3.682,3.682,3.682,3.682
EURILS,20260220,001100,3.682,3.682,3.682,3.682
EURILS,20260220,001200,3.682,3.682,3.682,3.682
EURILS,20260220,001300,3.682,3.682,3.682,3.682
EURILS,20260220,001400,3.682,3.682,3.682,3.682
EURILS,20260220,001500,3.682,3.682,3.682,3.682
EURILS,20260220,001600,3.682,3.682,3.682,3.682
EURILS,20260220,001700,3.682,3.682,3.682,3.682
EURILS,20260220,001800,3.682,3.682,3.682,3.682
EURILS,20260220,001900,3.682,3.682,3.682,3.682
EURILS,20260220,002000,3.682,3.682,3.682,3.682
EURILS,20260220,002100,3.682,3.682,3.682,3.682
EURILS,20260220,002200,3.682,3.682,3.682,3.682
EURILS,20260220,002300,3.682,3.682,3.682,3.682
EURILS,20260220,002400,3.682,3.682,3.682,3.682
EURILS,20260220,002500,3.682,3.682,3.682,3.682
EURILS,20260220,002600,3.682,3.682,3.682,3.682
EURILS,20260220,002700,3.682,3.682,3.682,3.682
EURILS,20260220,002800,3.682,3.682,3.682,3.682
EURILS,20260220,002900,3.682,3.682,3.682,3.682
EURILS,20260220,003000,3.682,3.682,3.682,3.682
EURILS,20260220,003100,3.682,3.682,3.682,3.682
EURILS,20260220,003200,3.681,3.681,3.681,3.681
EURILS,20260220,003300,3.681,3.681,3.681,3.681
EURILS,20260220,003400,3.681,3.681,3.681,3.681
EURILS,20260220,003500,3.681,3.681,3.681,3.681
EURILS,20260220,003600,3.681,3.681,3.681,3.681
EURILS,20260220,003700,3.681,3.681,3.681,3.681
EURILS,20260220,003800,3.681,3.681,3.681,3.681
EURILS,20260220,003900,3.681,3.681,3.681,3.681
EURILS,20260220,004000,3.681,3.681,3.681,3.681
EURILS,20260220,004100,3.681,3.681,3.681,3.681
EURILS,20260220,004200,3.681,3.681,3.680,3.680
EURILS,20260220,004300,3.680,3.680,3.680,3.680
EURILS,20260220,004400,3.680,3.680,3.680,3.680
EURILS,20260220,004500,3.680,3.680,3.680,3.680
EURILS,20260220,004600,3.680,3.680,3.680,3.680
EURILS,20260220,004700,3.680,3.680,3.680,3.680
EURILS,20260220,004800,3.680,3.680,3.680,3.680
EURILS,20260220,004900,3.680,3.680,3.680,3.680
EURILS,20260220,005000,3.680,3.680,3.680,3.680
EURILS,20260220,005100,3.680,3.680,3.680,3.680
EURILS,20260220,005200,3.680,3.680,3.680,3.680
EURILS,20260220,005300,3.680,3.680,3.680,3.680
EURILS,20260220,005400,3.680,3.680,3.680,3.680
EURILS,20260220,005500,3.680,3.680,3.680,3.680
EURILS,20260220,005600,3.680,3.680,3.680,3.680
EURILS,20260220,005700,3.680,3.680,3.680,3.680
EURILS,20260220,005800,3.680,3.680,3.680,3.680
EURILS,20260220,005900,3.680,3.680,3.680,3.680
EURILS,20260220,010000,3.680,3.680,3.680,3.680
EURILS,20260220,010100,3.680,3.680,3.680,3.680
EURILS,20260220,010200,3.679,3.680,3.679,3.680
EURILS,20260220,010300,3.680,3.680,3.680,3.680
EURILS,20260220,010400,3.680,3.680,3.680,3.680
EURILS,20260220,010500,3.680,3.680,3.680,3.680
EURILS,20260220,010600,3.680,3.680,3.680,3.680
EURILS,20260220,010700,3.680,3.680,3.680,3.680
EURILS,20260220,010800,3.680,3.680,3.680,3.680
EURILS,20260220,010900,3.680,3.680,3.680,3.680
EURILS,20260220,011000,3.680,3.680,3.680,3.680
EURILS,20260220,011100,3.680,3.680,3.680,3.680
EURILS,20260220,011200,3.680,3.680,3.680,3.680
EURILS,20260220,011300,3.680,3.680,3.680,3.680
EURILS,20260220,011400,3.680,3.680,3.680,3.680
EURILS,20260220,011500,3.679,3.679,3.679,3.679
EURILS,20260220,011600,3.679,3.679,3.679,3.679
EURILS,20260220,011700,3.679,3.679,3.679,3.679
EURILS,20260220,011800,3.679,3.679,3.679,3.679
EURILS,20260220,011900,3.679,3.679,3.679,3.679
EURILS,20260220,012000,3.679,3.679,3.679,3.679
EURILS,20260220,012100,3.679,3.679,3.679,3.679
EURILS,20260220,012200,3.679,3.679,3.679,3.679
EURILS,20260220,012300,3.679,3.679,3.679,3.679
EURILS,20260220,012400,3.679,3.679,3.679,3.679
EURILS,20260220,012500,3.679,3.679,3.679,3.679
EURILS,20260220,012600,3.679,3.679,3.679,3.679
EURILS,20260220,012700,3.680,3.680,3.680,3.680
EURILS,20260220,012800,3.680,3.680,3.680,3.680
EURILS,20260220,012900,3.680,3.680,3.680,3.680
EURILS,20260220,013000,3.680,3.680,3.680,3.680
EURILS,20260220,013100,3.680,3.680,3.680,3.680
EURILS,20260220,013200,3.680,3.680,3.680,3.680
EURILS,20260220,013300,3.680,3.680,3.680,3.680
EURILS,20260220,013400,3.680,3.680,3.680,3.680
EURILS,20260220,013500,3.680,3.680,3.679,3.679
EURILS,20260220,013600,3.679,3.679,3.679,3.679
EURILS,20260220,013700,3.680,3.680,3.680,3.680
EURILS,20260220,013800,3.680,3.680,3.680,3.680
EURILS,20260220,013900,3.680,3.680,3.680,3.680
EURILS,20260220,014000,3.680,3.680,3.680,3.680
EURILS,20260220,014100,3.680,3.680,3.680,3.680
EURILS,20260220,014200,3.680,3.680,3.680,3.680
EURILS,20260220,014300,3.680,3.680,3.680,3.680
EURILS,20260220,014400,3.680,3.680,3.680,3.680
EURILS,20260220,014500,3.680,3.680,3.680,3.680
EURILS,20260220,014600,3.680,3.680,3.680,3.680
EURILS,20260220,014700,3.680,3.680,3.680,3.680
EURILS,20260220,014800,3.680,3.680,3.680,3.680
EURILS,20260220,014900,3.680,3.680,3.680,3.680
EURILS,20260220,015000,3.680,3.680,3.680,3.680
EURILS,20260220,015100,3.680,3.680,3.680,3.680
EURILS,20260220,015200,3.680,3.680,3.680,3.680
EURILS,20260220,015300,3.680,3.681,3.680,3.681
EURILS,20260220,015400,3.681,3.681,3.680,3.680
EURILS,20260220,015500,3.680,3.680,3.680,3.680
EURILS,20260220,015600,3.680,3.680,3.680,3.680
EURILS,20260220,015700,3.680,3.680,3.680,3.680
EURILS,20260220,015800,3.681,3.681,3.681,3.681
EURILS,20260220,015900,3.681,3.681,3.680,3.680
EURILS,20260220,020000,3.680,3.680,3.680,3.680
EURILS,20260220,020100,3.680,3.680,3.680,3.680
EURILS,20260220,020200,3.680,3.680,3.680,3.680
EURILS,20260220,020300,3.680,3.680,3.680,3.680
EURILS,20260220,020400,3.680,3.680,3.680,3.680
EURILS,20260220,020500,3.680,3.680,3.680,3.680
EURILS,20260220,020600,3.680,3.680,3.680,3.680
EURILS,20260220,020700,3.680,3.680,3.680,3.680
EURILS,20260220,020800,3.680,3.680,3.680,3.680
EURILS,20260220,020900,3.680,3.680,3.680,3.680
EURILS,20260220,021000,3.680,3.680,3.680,3.680
EURILS,20260220,021100,3.680,3.680,3.680,3.680
EURILS,20260220,021200,3.680,3.680,3.680,3.680
EURILS,20260220,021300,3.680,3.680,3.680,3.680
EURILS,20260220,021400,3.679,3.679,3.679,3.679
EURILS,20260220,021500,3.679,3.679,3.679,3.679
EURILS,20260220,021600,3.679,3.680,3.679,3.680
EURILS,20260220,021700,3.679,3.679,3.679,3.679
EURILS,20260220,021800,3.679,3.679,3.679,3.679
EURILS,20260220,021900,3.679,3.679,3.679,3.679
EURILS,20260220,022000,3.679,3.679,3.679,3.679
EURILS,20260220,022100,3.679,3.679,3.679,3.679
EURILS,20260220,022200,3.679,3.679,3.679,3.679
EURILS,20260220,022300,3.679,3.679,3.679,3.679
EURILS,20260220,022400,3.678,3.678,3.678,3.678
EURILS,20260220,022500,3.678,3.679,3.678,3.679
EURILS,20260220,022600,3.678,3.678,3.678,3.678
EURILS,20260220,022700,3.678,3.678,3.678,3.678
EURILS,20260220,022800,3.678,3.678,3.678,3.678
EURILS,20260220,022900,3.678,3.678,3.678,3.678
EURILS,20260220,023000,3.678,3.678,3.677,3.678
EURILS,20260220,023100,3.678,3.678,3.678,3.678
EURILS,20260220,023200,3.678,3.678,3.678,3.678
EURILS,20260220,023300,3.677,3.677,3.677,3.677
EURILS,20260220,023400,3.677,3.677,3.677,3.677
EURILS,20260220,023500,3.677,3.677,3.677,3.677
EURILS,20260220,023600,3.677,3.677,3.677,3.677
EURILS,20260220,023700,3.677,3.677,3.677,3.677
EURILS,20260220,023800,3.677,3.677,3.677,3.677
EURILS,20260220,023900,3.677,3.677,3.677,3.677
EURILS,20260220,024000,3.677,3.677,3.677,3.677
EURILS,20260220,024100,3.677,3.677,3.677,3.677
EURILS,20260220,024200,3.677,3.677,3.677,3.677
EURILS,20260220,024300,3.677,3.677,3.677,3.677
EURILS,20260220,024400,3.677,3.677,3.676,3.676
EURILS,20260220,024500,3.676,3.676,3.676,3.676
EURILS,20260220,024600,3.676,3.676,3.676,3.676
EURILS,20260220,024700,3.676,3.676,3.676,3.676
EURILS,20260220,024800,3.676,3.676,3.676,3.676
EURILS,20260220,024900,3.676,3.676,3.676,3.676
EURILS,20260220,025000,3.676,3.676,3.676,3.676
EURILS,20260220,025100,3.676,3.676,3.676,3.676
EURILS,20260220,025200,3.676,3.676,3.676,3.676
EURILS,20260220,025300,3.676,3.676,3.676,3.676
EURILS,20260220,025400,3.677,3.677,3.677,3.677
EURILS,20260220,025500,3.676,3.677,3.676,3.677
EURILS,20260220,025600,3.677,3.677,3.677,3.677
EURILS,20260220,025700,3.677,3.677,3.677,3.677
EURILS,20260220,025800,3.677,3.677,3.677,3.677
EURILS,20260220,025900,3.677,3.677,3.677,3.677
EURILS,20260220,030000,3.677,3.677,3.677,3.677
EURILS,20260220,030100,3.677,3.677,3.677,3.677
EURILS,20260220,030200,3.677,3.677,3.676,3.676
EURILS,20260220,030300,3.676,3.676,3.676,3.676
EURILS,20260220,030400,3.676,3.676,3.676,3.676
EURILS,20260220,030500,3.676,3.676,3.676,3.676
EURILS,20260220,030600,3.676,3.676,3.676,3.676
EURILS,20260220,030700,3.676,3.676,3.676,3.676
EURILS,20260220,030800,3.677,3.677,3.677,3.677
EURILS,20260220,030900,3.677,3.677,3.677,3.677
EURILS,20260220,031000,3.676,3.676,3.676,3.676
EURILS,20260220,031100,3.676,3.676,3.676,3.676
EURILS,20260220,031200,3.676,3.676,3.676,3.676
EURILS,20260220,031300,3.676,3.676,3.676,3.676
EURILS,20260220,031400,3.676,3.676,3.676,3.676
EURILS,20260220,031500,3.676,3.676,3.676,3.676
EURILS,20260220,031600,3.676,3.676,3.676,3.676
EURILS,20260220,031700,3.676,3.676,3.676,3.676
EURILS,20260220,031800,3.676,3.676,3.676,3.676
EURILS,20260220,031900,3.676,3.676,3.676,3.676
EURILS,20260220,032000,3.676,3.676,3.676,3.676
EURILS,20260220,032100,3.676,3.676,3.676,3.676
EURILS,20260220,032200,3.676,3.676,3.676,3.676
EURILS,20260220,032300,3.676,3.676,3.676,3.676
EURILS,20260220,032400,3.676,3.676,3.676,3.676
EURILS,20260220,032500,3.676,3.676,3.676,3.676
EURILS,20260220,032600,3.676,3.676,3.676,3.676
EURILS,20260220,032700,3.676,3.676,3.676,3.676
EURILS,20260220,032800,3.676,3.676,3.676,3.676
EURILS,20260220,032900,3.676,3.676,3.676,3.676
EURILS,20260220,033000,3.676,3.676,3.676,3.676
EURILS,20260220,033100,3.676,3.676,3.676,3.676
EURILS,20260220,033200,3.676,3.676,3.676,3.676
EURILS,20260220,033300,3.676,3.676,3.676,3.676
EURILS,20260220,033400,3.676,3.676,3.676,3.676
EURILS,20260220,033500,3.676,3.676,3.676,3.676
EURILS,20260220,033600,3.676,3.676,3.676,3.676
EURILS,20260220,033700,3.676,3.676,3.676,3.676
EURILS,20260220,033800,3.676,3.676,3.676,3.676
EURILS,20260220,033900,3.676,3.676,3.676,3.676
EURILS,20260220,034000,3.676,3.676,3.676,3.676
EURILS,20260220,034100,3.676,3.676,3.676,3.676
EURILS,20260220,034200,3.676,3.676,3.676,3.676
EURILS,20260220,034300,3.676,3.676,3.676,3.676
EURILS,20260220,034400,3.676,3.676,3.676,3.676
EURILS,20260220,034500,3.676,3.676,3.676,3.676
EURILS,20260220,034600,3.676,3.676,3.676,3.676
EURILS,20260220,034700,3.676,3.676,3.675,3.675
EURILS,20260220,034800,3.675,3.675,3.675,3.675
EURILS,20260220,034900,3.675,3.675,3.675,3.675
EURILS,20260220,035000,3.675,3.675,3.675,3.675
EURILS,20260220,035100,3.675,3.675,3.675,3.675
EURILS,20260220,035200,3.676,3.676,3.676,3.676
EURILS,20260220,035300,3.676,3.676,3.676,3.676
EURILS,20260220,035400,3.676,3.676,3.676,3.676
EURILS,20260220,035500,3.676,3.676,3.676,3.676
EURILS,20260220,035600,3.675,3.675,3.675,3.675
EURILS,20260220,035700,3.676,3.676,3.676,3.676
EURILS,20260220,035800,3.676,3.676,3.676,3.676
EURILS,20260220,035900,3.676,3.676,3.676,3.676
EURILS,20260220,040000,3.676,3.676,3.676,3.676
EURILS,20260220,040100,3.675,3.675,3.675,3.675
EURILS,20260220,040200,3.675,3.676,3.675,3.676
EURILS,20260220,040300,3.676,3.676,3.676,3.676
EURILS,20260220,040400,3.676,3.676,3.676,3.676
EURILS,20260220,040500,3.676,3.676,3.676,3.676
EURILS,20260220,040600,3.676,3.676,3.676,3.676
EURILS,20260220,040700,3.676,3.676,3.676,3.676
EURILS,20260220,040800,3.676,3.676,3.676,3.676
EURILS,20260220,040900,3.676,3.676,3.676,3.676
EURILS,20260220,041000,3.676,3.676,3.676,3.676
EURILS,20260220,041100,3.676,3.676,3.676,3.676
EURILS,20260220,041200,3.676,3.676,3.676,3.676
EURILS,20260220,041300,3.676,3.676,3.676,3.676
EURILS,20260220,041400,3.676,3.676,3.676,3.676
EURILS,20260220,041500,3.676,3.676,3.676,3.676
EURILS,20260220,041600,3.676,3.676,3.676,3.676
EURILS,20260220,041700,3.676,3.676,3.676,3.676
EURILS,20260220,041800,3.676,3.676,3.676,3.676
EURILS,20260220,041900,3.677,3.677,3.677,3.677
EURILS,20260220,042000,3.677,3.677,3.677,3.677
EURILS,20260220,042100,3.677,3.677,3.677,3.677
EURILS,20260220,042200,3.676,3.676,3.676,3.676
EURILS,20260220,042300,3.676,3.676,3.676,3.676
EURILS,20260220,042400,3.676,3.676,3.676,3.676
EURILS,20260220,042500,3.676,3.676,3.676,3.676
EURILS,20260220,042600,3.676,3.676,3.676,3.676
EURILS,20260220,042700,3.676,3.676,3.676,3.676
EURILS,20260220,042800,3.676,3.676,3.676,3.676
EURILS,20260220,042900,3.676,3.676,3.676,3.676
EURILS,20260220,043000,3.676,3.676,3.676,3.676
EURILS,20260220,043100,3.676,3.676,3.676,3.676
EURILS,20260220,043200,3.676,3.676,3.676,3.676
EURILS,20260220,043300,3.676,3.676,3.676,3.676
EURILS,20260220,043400,3.676,3.676,3.676,3.676
EURILS,20260220,043500,3.676,3.676,3.676,3.676
EURILS,20260220,043600,3.676,3.676,3.676,3.676
EURILS,20260220,043700,3.676,3.676,3.676,3.676
EURILS,20260220,043800,3.676,3.676,3.676,3.676
EURILS,20260220,043900,3.676,3.676,3.676,3.676
EURILS,20260220,044000,3.676,3.676,3.676,3.676
EURILS,20260220,044100,3.676,3.676,3.676,3.676
EURILS,20260220,044200,3.676,3.676,3.676,3.676
EURILS,20260220,044300,3.676,3.676,3.676,3.676
EURILS,20260220,044400,3.676,3.676,3.676,3.676
EURILS,20260220,044500,3.676,3.676,3.676,3.676
EURILS,20260220,044600,3.676,3.676,3.676,3.676
EURILS,20260220,044700,3.676,3.676,3.676,3.676
EURILS,20260220,044800,3.676,3.676,3.676,3.676
EURILS,20260220,044900,3.676,3.676,3.676,3.676
EURILS,20260220,045000,3.676,3.676,3.676,3.676
EURILS,20260220,045100,3.676,3.676,3.676,3.676
EURILS,20260220,045200,3.676,3.676,3.676,3.676
EURILS,20260220,045300,3.676,3.676,3.676,3.676
EURILS,20260220,045400,3.676,3.677,3.676,3.677
EURILS,20260220,045500,3.677,3.677,3.677,3.677
EURILS,20260220,045600,3.676,3.676,3.676,3.676
EURILS,20260220,045700,3.676,3.676,3.676,3.676
EURILS,20260220,045800,3.676,3.676,3.676,3.676
EURILS,20260220,045900,3.676,3.677,3.676,3.677
EURILS,20260220,050000,3.677,3.677,3.677,3.677
EURILS,20260220,050100,3.676,3.676,3.676,3.676
EURILS,20260220,050200,3.676,3.676,3.676,3.676
EURILS,20260220,050300,3.676,3.676,3.676,3.676
EURILS,20260220,050400,3.676,3.676,3.676,3.676
EURILS,20260220,050500,3.676,3.676,3.676,3.676
EURILS,20260220,050600,3.676,3.676,3.676,3.676
EURILS,20260220,050700,3.676,3.676,3.676,3.676
EURILS,20260220,050800,3.676,3.676,3.676,3.676
EURILS,20260220,050900,3.676,3.676,3.676,3.676
EURILS,20260220,051000,3.676,3.676,3.676,3.676
EURILS,20260220,051100,3.676,3.676,3.676,3.676
EURILS,20260220,051200,3.677,3.677,3.677,3.677
EURILS,20260220,051300,3.677,3.677,3.676,3.676
EURILS,20260220,051400,3.676,3.676,3.676,3.676
EURILS,20260220,051500,3.677,3.677,3.677,3.677
EURILS,20260220,051600,3.677,3.677,3.677,3.677
EURILS,20260220,051700,3.677,3.677,3.677,3.677
EURILS,20260220,051800,3.677,3.677,3.677,3.677
EURILS,20260220,051900,3.677,3.677,3.677,3.677
EURILS,20260220,052000,3.677,3.677,3.677,3.677
EURILS,20260220,052100,3.677,3.677,3.677,3.677
EURILS,20260220,052200,3.677,3.677,3.677,3.677
EURILS,20260220,052300,3.677,3.677,3.676,3.676
EURILS,20260220,052400,3.676,3.676,3.676,3.676
EURILS,20260220,052500,3.676,3.676,3.676,3.676
EURILS,20260220,052600,3.676,3.676,3.676,3.676
EURILS,20260220,052700,3.677,3.677,3.677,3.677
EURILS,20260220,052800,3.677,3.677,3.677,3.677
EURILS,20260220,052900,3.677,3.677,3.677,3.677
EURILS,20260220,053000,3.677,3.677,3.677,3.677
EURILS,20260220,053100,3.677,3.677,3.677,3.677
EURILS,20260220,053200,3.677,3.677,3.677,3.677
EURILS,20260220,053300,3.676,3.676,3.676,3.676
EURILS,20260220,053400,3.676,3.676,3.676,3.676
EURILS,20260220,053500,3.676,3.676,3.675,3.675
EURILS,20260220,053600,3.675,3.675,3.675,3.675
EURILS,20260220,053700,3.675,3.675,3.675,3.675
EURILS,20260220,053800,3.675,3.675,3.675,3.675
EURILS,20260220,053900,3.675,3.675,3.675,3.675
EURILS,20260220,054000,3.675,3.675,3.675,3.675
EURILS,20260220,054100,3.675,3.675,3.675,3.675
EURILS,20260220,054200,3.675,3.675,3.675,3.675
EURILS,20260220,054300,3.675,3.675,3.675,3.675
EURILS,20260220,054400,3.675,3.675,3.675,3.675
EURILS,20260220,054500,3.675,3.675,3.675,3.675
EURILS,20260220,054600,3.675,3.675,3.675,3.675
EURILS,20260220,054700,3.675,3.675,3.675,3.675
EURILS,20260220,054800,3.675,3.675,3.675,3.675
EURILS,20260220,054900,3.675,3.675,3.675,3.675
EURILS,20260220,055000,3.675,3.675,3.675,3.675
EURILS,20260220,055100,3.675,3.675,3.675,3.675
EURILS,20260220,055200,3.675,3.675,3.675,3.675
EURILS,20260220,055300,3.675,3.675,3.675,3.675
EURILS,20260220,055400,3.675,3.675,3.675,3.675
EURILS,20260220,055500,3.675,3.675,3.675,3.675
EURILS,20260220,055600,3.675,3.675,3.675,3.675
EURILS,20260220,055700,3.675,3.675,3.675,3.675
EURILS,20260220,055800,3.675,3.675,3.675,3.675
EURILS,20260220,055900,3.675,3.675,3.675,3.675
EURILS,20260220,060000,3.675,3.675,3.675,3.675
EURILS,20260220,060100,3.675,3.675,3.675,3.675
EURILS,20260220,060200,3.675,3.675,3.675,3.675
EURILS,20260220,060300,3.675,3.675,3.675,3.675
EURILS,20260220,060400,3.675,3.675,3.675,3.675
EURILS,20260220,060500,3.675,3.675,3.675,3.675
EURILS,20260220,060600,3.675,3.675,3.675,3.675
EURILS,20260220,060700,3.675,3.675,3.675,3.675
EURILS,20260220,060800,3.675,3.675,3.675,3.675
EURILS,20260220,060900,3.675,3.675,3.675,3.675
EURILS,20260220,061000,3.674,3.674,3.674,3.674
EURILS,20260220,061100,3.674,3.674,3.674,3.674
EURILS,20260220,061200,3.674,3.675,3.674,3.675
EURILS,20260220,061300,3.675,3.675,3.675,3.675
EURILS,20260220,061400,3.675,3.675,3.675,3.675
EURILS,20260220,061500,3.675,3.675,3.675,3.675
EURILS,20260220,061600,3.675,3.675,3.675,3.675
EURILS,20260220,061700,3.675,3.675,3.675,3.675
EURILS,20260220,061800,3.675,3.675,3.675,3.675
EURILS,20260220,061900,3.675,3.675,3.675,3.675
EURILS,20260220,062000,3.675,3.675,3.675,3.675
EURILS,20260220,062100,3.675,3.675,3.675,3.675
EURILS,20260220,062200,3.675,3.675,3.675,3.675
EURILS,20260220,062300,3.675,3.675,3.675,3.675
EURILS,20260220,062400,3.675,3.675,3.675,3.675
EURILS,20260220,062500,3.675,3.675,3.675,3.675
EURILS,20260220,062600,3.675,3.676,3.675,3.676
EURILS,20260220,062700,3.676,3.676,3.676,3.676
EURILS,20260220,062800,3.675,3.675,3.675,3.675
EURILS,20260220,062900,3.675,3.675,3.675,3.675
EURILS,20260220,063000,3.675,3.675,3.675,3.675
EURILS,20260220,063100,3.675,3.675,3.675,3.675
EURILS,20260220,063200,3.675,3.675,3.675,3.675
EURILS,20260220,063300,3.675,3.675,3.675,3.675
EURILS,20260220,063400,3.675,3.675,3.675,3.675
EURILS,20260220,063500,3.675,3.675,3.675,3.675
EURILS,20260220,063600,3.675,3.675,3.675,3.675
EURILS,20260220,063700,3.675,3.675,3.675,3.675
EURILS,20260220,063800,3.675,3.675,3.675,3.675
EURILS,20260220,063900,3.675,3.675,3.675,3.675
EURILS,20260220,064000,3.675,3.675,3.675,3.675
EURILS,20260220,064100,3.674,3.674,3.674,3.674
EURILS,20260220,064200,3.674,3.674,3.674,3.674
EURILS,20260220,064300,3.674,3.674,3.674,3.674
EURILS,20260220,064400,3.674,3.675,3.674,3.675
EURILS,20260220,064500,3.675,3.675,3.675,3.675
EURILS,20260220,064600,3.675,3.675,3.675,3.675
EURILS,20260220,064700,3.674,3.674,3.674,3.674
EURILS,20260220,064800,3.674,3.674,3.674,3.674
EURILS,20260220,064900,3.674,3.674,3.674,3.674
EURILS,20260220,065000,3.674,3.674,3.674,3.674
EURILS,20260220,065100,3.674,3.674,3.674,3.674
EURILS,20260220,065200,3.674,3.674,3.674,3.674
EURILS,20260220,065300,3.675,3.675,3.675,3.675
EURILS,20260220,065400,3.675,3.675,3.675,3.675
EURILS,20260220,065500,3.675,3.676,3.675,3.676
EURILS,20260220,065600,3.676,3.676,3.676,3.676
EURILS,20260220,065700,3.676,3.676,3.676,3.676
EURILS,20260220,065800,3.676,3.676,3.676,3.676
EURILS,20260220,065900,3.675,3.675,3.675,3.675
EURILS,20260220,070000,3.675,3.675,3.675,3.675
EURILS,20260220,070100,3.675,3.676,3.675,3.676
EURILS,20260220,070200,3.675,3.675,3.675,3.675
EURILS,20260220,070300,3.675,3.675,3.675,3.675
EURILS,20260220,070400,3.675,3.675,3.675,3.675
EURILS,20260220,070500,3.675,3.675,3.675,3.675
EURILS,20260220,070600,3.675,3.675,3.675,3.675
EURILS,20260220,070700,3.675,3.675,3.675,3.675
EURILS,20260220,070800,3.675,3.675,3.675,3.675
EURILS,20260220,070900,3.675,3.675,3.675,3.675
EURILS,20260220,071000,3.675,3.676,3.675,3.676
EURILS,20260220,071100,3.675,3.675,3.675,3.675
EURILS,20260220,071200,3.675,3.675,3.675,3.675
EURILS,20260220,071300,3.675,3.675,3.675,3.675
EURILS,20260220,071400,3.676,3.676,3.675,3.675
EURILS,20260220,071500,3.675,3.675,3.675,3.675
EURILS,20260220,071600,3.675,3.675,3.675,3.675
EURILS,20260220,071700,3.675,3.675,3.675,3.675
EURILS,20260220,071800,3.675,3.675,3.675,3.675
EURILS,20260220,071900,3.675,3.675,3.675,3.675
EURILS,20260220,072000,3.675,3.675,3.675,3.675
EURILS,20260220,072100,3.675,3.675,3.675,3.675
EURILS,20260220,072200,3.675,3.675,3.675,3.675
EURILS,20260220,072300,3.675,3.675,3.675,3.675
EURILS,20260220,072400,3.675,3.675,3.675,3.675
EURILS,20260220,072500,3.675,3.675,3.675,3.675
EURILS,20260220,072600,3.675,3.675,3.675,3.675
EURILS,20260220,072700,3.675,3.675,3.675,3.675
EURILS,20260220,072800,3.675,3.675,3.675,3.675
EURILS,20260220,072900,3.675,3.675,3.675,3.675
EURILS,20260220,073000,3.675,3.675,3.675,3.675
EURILS,20260220,073100,3.675,3.675,3.675,3.675
EURILS,20260220,073200,3.675,3.675,3.675,3.675
EURILS,20260220,073300,3.675,3.675,3.675,3.675
EURILS,20260220,073400,3.675,3.675,3.675,3.675
EURILS,20260220,073500,3.675,3.675,3.675,3.675
EURILS,20260220,073600,3.675,3.675,3.675,3.675
EURILS,20260220,073700,3.675,3.675,3.675,3.675
EURILS,20260220,073800,3.675,3.675,3.675,3.675
EURILS,20260220,073900,3.676,3.676,3.675,3.675
EURILS,20260220,074000,3.675,3.675,3.675,3.675
EURILS,20260220,074100,3.675,3.675,3.675,3.675
EURILS,20260220,074200,3.675,3.675,3.675,3.675
EURILS,20260220,074300,3.675,3.675,3.675,3.675
EURILS,20260220,074400,3.675,3.675,3.675,3.675
EURILS,20260220,074500,3.675,3.675,3.675,3.675
EURILS,20260220,074600,3.675,3.675,3.675,3.675
EURILS,20260220,074700,3.675,3.675,3.675,3.675
EURILS,20260220,074800,3.675,3.675,3.675,3.675
EURILS,20260220,074900,3.675,3.675,3.675,3.675
EURILS,20260220,075000,3.675,3.675,3.675,3.675
EURILS,20260220,075100,3.675,3.675,3.675,3.675
EURILS,20260220,075200,3.675,3.675,3.674,3.674
EURILS,20260220,075300,3.674,3.674,3.674,3.674
EURILS,20260220,075400,3.675,3.675,3.675,3.675
EURILS,20260220,075500,3.675,3.675,3.675,3.675
EURILS,20260220,075600,3.675,3.676,3.675,3.676
EURILS,20260220,075700,3.676,3.676,3.676,3.676
EURILS,20260220,075800,3.676,3.676,3.676,3.676
EURILS,20260220,075900,3.676,3.676,3.676,3.676
EURILS,20260220,080000,3.676,3.676,3.676,3.676
EURILS,20260220,080100,3.676,3.676,3.676,3.676
EURILS,20260220,080200,3.679,3.684,3.679,3.684
EURILS,20260220,080300,3.684,3.684,3.684,3.684
EURILS,20260220,080400,3.684,3.684,3.684,3.684
EURILS,20260220,080500,3.684,3.684,3.681,3.681
EURILS,20260220,080600,3.680,3.680,3.679,3.679
EURILS,20260220,080700,3.678,3.679,3.678,3.679
EURILS,20260220,080800,3.679,3.679,3.679,3.679
EURILS,20260220,080900,3.679,3.680,3.679,3.680
EURILS,20260220,081000,3.680,3.680,3.680,3.680
EURILS,20260220,081100,3.680,3.680,3.680,3.680
EURILS,20260220,081200,3.680,3.680,3.680,3.680
EURILS,20260220,081300,3.680,3.680,3.680,3.680
EURILS,20260220,081400,3.680,3.680,3.680,3.680
EURILS,20260220,081500,3.680,3.680,3.680,3.680
EURILS,20260220,081600,3.680,3.680,3.680,3.680
EURILS,20260220,081700,3.680,3.680,3.680,3.680
EURILS,20260220,081800,3.679,3.679,3.678,3.678
EURILS,20260220,081900,3.678,3.678,3.677,3.677
EURILS,20260220,082000,3.677,3.677,3.677,3.677
EURILS,20260220,082100,3.677,3.677,3.677,3.677
EURILS,20260220,082200,3.678,3.678,3.678,3.678
EURILS,20260220,082300,3.678,3.678,3.678,3.678
EURILS,20260220,082400,3.678,3.678,3.678,3.678
EURILS,20260220,082500,3.678,3.678,3.677,3.677
EURILS,20260220,082600,3.677,3.677,3.677,3.677
EURILS,20260220,082700,3.677,3.677,3.677,3.677
EURILS,20260220,082800,3.678,3.678,3.678,3.678
EURILS,20260220,082900,3.678,3.678,3.678,3.678
EURILS,20260220,083000,3.678,3.678,3.678,3.678
EURILS,20260220,083100,3.678,3.678,3.678,3.678
EURILS,20260220,083200,3.677,3.677,3.677,3.677
EURILS,20260220,083300,3.677,3.677,3.677,3.677
EURILS,20260220,083400,3.677,3.677,3.676,3.676
EURILS,20260220,083500,3.677,3.678,3.677,3.678
EURILS,20260220,083600,3.677,3.677,3.677,3.677
EURILS,20260220,083700,3.677,3.678,3.677,3.677
EURILS,20260220,083800,3.676,3.676,3.674,3.674
EURILS,20260220,083900,3.673,3.674,3.673,3.674
EURILS,20260220,084000,3.673,3.673,3.672,3.672
EURILS,20260220,084100,3.673,3.674,3.673,3.674
EURILS,20260220,084200,3.675,3.675,3.674,3.675
EURILS,20260220,084300,3.676,3.676,3.675,3.675
EURILS,20260220,084400,3.675,3.675,3.674,3.674
EURILS,20260220,084500,3.675,3.675,3.675,3.675
EURILS,20260220,084600,3.675,3.675,3.675,3.675
EURILS,20260220,084700,3.675,3.676,3.675,3.676
EURILS,20260220,084800,3.677,3.677,3.676,3.676
EURILS,20260220,084900,3.677,3.677,3.677,3.677
EURILS,20260220,085000,3.677,3.677,3.677,3.677
EURILS,20260220,085100,3.677,3.677,3.677,3.677
EURILS,20260220,085200,3.677,3.677,3.677,3.677
EURILS,20260220,085300,3.679,3.679,3.679,3.679
EURILS,20260220,085400,3.679,3.679,3.679,3.679
EURILS,20260220,085500,3.679,3.679,3.679,3.679
EURILS,20260220,085600,3.678,3.678,3.678,3.678
EURILS,20260220,085700,3.678,3.679,3.678,3.679
EURILS,20260220,085800,3.679,3.680,3.679,3.680
EURILS,20260220,085900,3.681,3.681,3.681,3.681
EURILS,20260220,090000,3.681,3.681,3.681,3.681
EURILS,20260220,090100,3.680,3.680,3.678,3.678
EURILS,20260220,090200,3.677,3.678,3.677,3.678
EURILS,20260220,090300,3.678,3.679,3.678,3.679
EURILS,20260220,090400,3.678,3.678,3.678,3.678
EURILS,20260220,090500,3.678,3.679,3.678,3.679
EURILS,20260220,090600,3.678,3.678,3.678,3.678
EURILS,20260220,090700,3.678,3.680,3.678,3.680
EURILS,20260220,090800,3.680,3.680,3.680,3.680
EURILS,20260220,090900,3.679,3.679,3.678,3.678
EURILS,20260220,091000,3.679,3.680,3.679,3.680
EURILS,20260220,091100,3.679,3.679,3.679,3.679
EURILS,20260220,091200,3.678,3.678,3.677,3.677
EURILS,20260220,091300,3.678,3.678,3.676,3.676
EURILS,20260220,091400,3.675,3.675,3.674,3.674
EURILS,20260220,091500,3.675,3.675,3.675,3.675
EURILS,20260220,091600,3.676,3.677,3.676,3.677
EURILS,20260220,091700,3.677,3.677,3.677,3.677
EURILS,20260220,091800,3.677,3.678,3.677,3.677
EURILS,20260220,091900,3.678,3.679,3.678,3.679
EURILS,20260220,092000,3.680,3.681,3.680,3.681
EURILS,20260220,092100,3.681,3.681,3.680,3.681
EURILS,20260220,092200,3.680,3.680,3.679,3.679
EURILS,20260220,092300,3.679,3.679,3.679,3.679
EURILS,20260220,092400,3.680,3.680,3.680,3.680
EURILS,20260220,092500,3.680,3.680,3.680,3.680
EURILS,20260220,092600,3.680,3.680,3.677,3.677
EURILS,20260220,092700,3.678,3.678,3.678,3.678
EURILS,20260220,092800,3.678,3.680,3.678,3.678
EURILS,20260220,092900,3.677,3.677,3.677,3.677
EURILS,20260220,093000,3.676,3.676,3.676,3.676
EURILS,20260220,093100,3.677,3.678,3.677,3.678
EURILS,20260220,093200,3.679,3.681,3.679,3.681
EURILS,20260220,093300,3.680,3.681,3.680,3.681
EURILS,20260220,093400,3.680,3.683,3.680,3.683
EURILS,20260220,093500,3.682,3.682,3.682,3.682
EURILS,20260220,093600,3.682,3.683,3.682,3.683
EURILS,20260220,093700,3.682,3.682,3.682,3.682
EURILS,20260220,093800,3.681,3.681,3.678,3.678
EURILS,20260220,093900,3.678,3.678,3.678,3.678
EURILS,20260220,094000,3.678,3.678,3.678,3.678
EURILS,20260220,094100,3.677,3.678,3.677,3.678
EURILS,20260220,094200,3.678,3.679,3.678,3.679
EURILS,20260220,094300,3.678,3.680,3.678,3.680
EURILS,20260220,094400,3.679,3.679,3.679,3.679
EURILS,20260220,094500,3.678,3.678,3.678,3.678
EURILS,20260220,094600,3.678,3.679,3.678,3.679
EURILS,20260220,094700,3.679,3.679,3.679,3.679
EURILS,20260220,094800,3.680,3.680,3.679,3.679
EURILS,20260220,094900,3.679,3.679,3.679,3.679
EURILS,20260220,095000,3.679,3.679,3.679,3.679
EURILS,20260220,095100,3.678,3.678,3.678,3.678
EURILS,20260220,095200,3.679,3.679,3.676,3.676
EURILS,20260220,095300,3.675,3.675,3.674,3.674
EURILS,20260220,095400,3.674,3.674,3.674,3.674
EURILS,20260220,095500,3.674,3.675,3.674,3.675
EURILS,20260220,095600,3.676,3.676,3.676,3.676
EURILS,20260220,095700,3.676,3.676,3.676,3.676
EURILS,20260220,095800,3.676,3.677,3.676,3.677
EURILS,20260220,095900,3.676,3.676,3.675,3.675
EURILS,20260220,100000,3.674,3.675,3.674,3.675
EURILS,20260220,100100,3.675,3.675,3.675,3.675
EURILS,20260220,100200,3.676,3.677,3.676,3.677
EURILS,20260220,100300,3.676,3.677,3.676,3.676
EURILS,20260220,100400,3.675,3.675,3.675,3.675
EURILS,20260220,100500,3.675,3.677,3.675,3.677
EURILS,20260220,100600,3.677,3.677,3.677,3.677
EURILS,20260220,100700,3.678,3.678,3.678,3.678
EURILS,20260220,100800,3.678,3.678,3.677,3.677
EURILS,20260220,100900,3.677,3.677,3.677,3.677
EURILS,20260220,101000,3.677,3.677,3.676,3.676
EURILS,20260220,101100,3.677,3.677,3.676,3.676
EURILS,20260220,101200,3.675,3.675,3.675,3.675
EURILS,20260220,101300,3.675,3.675,3.675,3.675
EURILS,20260220,101400,3.676,3.677,3.676,3.677
EURILS,20260220,101500,3.676,3.676,3.673,3.673
EURILS,20260220,101600,3.673,3.673,3.673,3.673
EURILS,20260220,101700,3.673,3.673,3.672,3.672
EURILS,20260220,101800,3.673,3.673,3.673,3.673
EURILS,20260220,101900,3.673,3.673,3.673,3.673
EURILS,20260220,102000,3.673,3.673,3.672,3.672
EURILS,20260220,102100,3.672,3.672,3.672,3.672
EURILS,20260220,102200,3.672,3.672,3.672,3.672
EURILS,20260220,102300,3.673,3.673,3.673,3.673
EURILS,20260220,102400,3.673,3.673,3.672,3.672
EURILS,20260220,102500,3.672,3.672,3.672,3.672
EURILS,20260220,102600,3.671,3.671,3.671,3.671
EURILS,20260220,102700,3.670,3.670,3.670,3.670
EURILS,20260220,102800,3.670,3.671,3.670,3.671
EURILS,20260220,102900,3.670,3.670,3.669,3.669
EURILS,20260220,103000,3.669,3.669,3.669,3.669
EURILS,20260220,103100,3.670,3.670,3.669,3.670
EURILS,20260220,103200,3.671,3.671,3.671,3.671
EURILS,20260220,103300,3.671,3.671,3.671,3.671
EURILS,20260220,103400,3.671,3.671,3.671,3.671
EURILS,20260220,103500,3.671,3.672,3.671,3.672
EURILS,20260220,103600,3.673,3.673,3.673,3.673
EURILS,20260220,103700,3.673,3.673,3.673,3.673
EURILS,20260220,103800,3.673,3.674,3.673,3.674
EURILS,20260220,103900,3.674,3.674,3.674,3.674
EURILS,20260220,104000,3.673,3.673,3.673,3.673
EURILS,20260220,104100,3.673,3.673,3.673,3.673
EURILS,20260220,104200,3.673,3.673,3.673,3.673
EURILS,20260220,104300,3.673,3.673,3.673,3.673
EURILS,20260220,104400,3.673,3.673,3.673,3.673
EURILS,20260220,104500,3.674,3.675,3.674,3.675
EURILS,20260220,104600,3.675,3.675,3.675,3.675
EURILS,20260220,104700,3.675,3.675,3.675,3.675
EURILS,20260220,104800,3.675,3.675,3.675,3.675
EURILS,20260220,104900,3.675,3.675,3.675,3.675
EURILS,20260220,105000,3.675,3.675,3.675,3.675
EURILS,20260220,105100,3.676,3.678,3.676,3.678
EURILS,20260220,105200,3.677,3.677,3.676,3.676
EURILS,20260220,105300,3.675,3.675,3.675,3.675
EURILS,20260220,105400,3.675,3.675,3.675,3.675
EURILS,20260220,105500,3.675,3.675,3.675,3.675
EURILS,20260220,105600,3.675,3.675,3.675,3.675
EURILS,20260220,105700,3.675,3.675,3.675,3.675
EURILS,20260220,105800,3.675,3.675,3.675,3.675
EURILS,20260220,105900,3.674,3.674,3.674,3.674
EURILS,20260220,110000,3.674,3.674,3.674,3.674
EURILS,20260220,110100,3.674,3.674,3.674,3.674
EURILS,20260220,110200,3.674,3.674,3.674,3.674
EURILS,20260220,110300,3.674,3.674,3.674,3.674
EURILS,20260220,110400,3.674,3.674,3.674,3.674
EURILS,20260220,110500,3.674,3.674,3.674,3.674
EURILS,20260220,110600,3.674,3.674,3.674,3.674
EURILS,20260220,110700,3.674,3.674,3.674,3.674
EURILS,20260220,110800,3.675,3.675,3.675,3.675
EURILS,20260220,110900,3.675,3.675,3.674,3.674
EURILS,20260220,111000,3.674,3.674,3.674,3.674
EURILS,20260220,111100,3.673,3.673,3.672,3.672
EURILS,20260220,111200,3.672,3.672,3.671,3.671
EURILS,20260220,111300,3.671,3.671,3.671,3.671
EURILS,20260220,111400,3.671,3.671,3.671,3.671
EURILS,20260220,111500,3.671,3.671,3.671,3.671
EURILS,20260220,111600,3.671,3.671,3.671,3.671
EURILS,20260220,111700,3.670,3.670,3.670,3.670
EURILS,20260220,111800,3.670,3.670,3.670,3.670
EURILS,20260220,111900,3.670,3.670,3.670,3.670
EURILS,20260220,112000,3.670,3.670,3.670,3.670
EURILS,20260220,112100,3.669,3.669,3.669,3.669
EURILS,20260220,112200,3.669,3.670,3.669,3.669
EURILS,20260220,112300,3.669,3.670,3.669,3.670
EURILS,20260220,112400,3.669,3.669,3.669,3.669
EURILS,20260220,112500,3.669,3.669,3.669,3.669
EURILS,20260220,112600,3.669,3.669,3.669,3.669
EURILS,20260220,112700,3.669,3.669,3.669,3.669
EURILS,20260220,112800,3.669,3.671,3.669,3.671
EURILS,20260220,112900,3.671,3.671,3.671,3.671
EURILS,20260220,113000,3.671,3.671,3.671,3.671
EURILS,20260220,113100,3.670,3.671,3.670,3.671
EURILS,20260220,113200,3.671,3.671,3.671,3.671
EURILS,20260220,113300,3.671,3.671,3.671,3.671
EURILS,20260220,113400,3.671,3.671,3.671,3.671
EURILS,20260220,113500,3.671,3.671,3.671,3.671
EURILS,20260220,113600,3.671,3.671,3.671,3.671
EURILS,20260220,113700,3.671,3.671,3.671,3.671
EURILS,20260220,113800,3.672,3.672,3.672,3.672
EURILS,20260220,113900,3.672,3.672,3.671,3.672
EURILS,20260220,114000,3.672,3.672,3.672,3.672
EURILS,20260220,114100,3.672,3.672,3.672,3.672
EURILS,20260220,114200,3.672,3.672,3.669,3.669
EURILS,20260220,114300,3.669,3.669,3.669,3.669
EURILS,20260220,114400,3.669,3.669,3.669,3.669
EURILS,20260220,114500,3.669,3.669,3.669,3.669
EURILS,20260220,114600,3.668,3.669,3.668,3.669
EURILS,20260220,114700,3.669,3.669,3.669,3.669
EURILS,20260220,114800,3.669,3.669,3.669,3.669
EURILS,20260220,114900,3.669,3.669,3.669,3.669
EURILS,20260220,115000,3.669,3.669,3.669,3.669
EURILS,20260220,115100,3.668,3.668,3.668,3.668
EURILS,20260220,115200,3.668,3.669,3.668,3.669
EURILS,20260220,115300,3.668,3.668,3.668,3.668
EURILS,20260220,115400,3.668,3.668,3.668,3.668
EURILS,20260220,115500,3.668,3.668,3.668,3.668
EURILS,20260220,115600,3.669,3.669,3.669,3.669
EURILS,20260220,115700,3.669,3.669,3.669,3.669
EURILS,20260220,115800,3.668,3.669,3.668,3.669
EURILS,20260220,115900,3.668,3.668,3.668,3.668
EURILS,20260220,120000,3.669,3.670,3.669,3.670
EURILS,20260220,120100,3.670,3.670,3.670,3.670
EURILS,20260220,120200,3.670,3.670,3.669,3.669
EURILS,20260220,120300,3.669,3.669,3.669,3.669
EURILS,20260220,120400,3.670,3.671,3.669,3.671
EURILS,20260220,120500,3.672,3.672,3.672,3.672
EURILS,20260220,120600,3.672,3.672,3.672,3.672
EURILS,20260220,120700,3.672,3.672,3.672,3.672
EURILS,20260220,120800,3.672,3.672,3.672,3.672
EURILS,20260220,120900,3.672,3.672,3.672,3.672
EURILS,20260220,121000,3.672,3.673,3.672,3.673
EURILS,20260220,121100,3.674,3.674,3.674,3.674
EURILS,20260220,121200,3.674,3.674,3.673,3.673
EURILS,20260220,121300,3.673,3.673,3.673,3.673
EURILS,20260220,121400,3.673,3.673,3.673,3.673
EURILS,20260220,121500,3.673,3.673,3.673,3.673
EURILS,20260220,121600,3.673,3.673,3.673,3.673
EURILS,20260220,121700,3.673,3.673,3.673,3.673
EURILS,20260220,121800,3.672,3.674,3.672,3.674
EURILS,20260220,121900,3.674,3.674,3.674,3.674
EURILS,20260220,122000,3.674,3.674,3.674,3.674
EURILS,20260220,122100,3.674,3.674,3.674,3.674
EURILS,20260220,122200,3.674,3.674,3.674,3.674
EURILS,20260220,122300,3.674,3.674,3.674,3.674
EURILS,20260220,122400,3.674,3.674,3.674,3.674
EURILS,20260220,122500,3.674,3.674,3.674,3.674
EURILS,20260220,122600,3.675,3.675,3.675,3.675
EURILS,20260220,122700,3.675,3.675,3.674,3.674
EURILS,20260220,122800,3.674,3.674,3.674,3.674
EURILS,20260220,122900,3.674,3.674,3.674,3.674
EURILS,20260220,123000,3.674,3.674,3.674,3.674
EURILS,20260220,123100,3.674,3.674,3.674,3.674
EURILS,20260220,123200,3.674,3.674,3.673,3.673
EURILS,20260220,123300,3.673,3.673,3.673,3.673
EURILS,20260220,123400,3.673,3.673,3.673,3.673
EURILS,20260220,123500,3.671,3.671,3.671,3.671
EURILS,20260220,123600,3.672,3.672,3.672,3.672
EURILS,20260220,123700,3.672,3.672,3.670,3.670
EURILS,20260220,123800,3.670,3.670,3.670,3.670
EURILS,20260220,123900,3.671,3.672,3.671,3.672
EURILS,20260220,124000,3.672,3.672,3.672,3.672
EURILS,20260220,124100,3.672,3.672,3.672,3.672
EURILS,20260220,124200,3.672,3.673,3.672,3.673
EURILS,20260220,124300,3.674,3.674,3.674,3.674
EURILS,20260220,124400,3.674,3.674,3.674,3.674
EURILS,20260220,124500,3.673,3.673,3.673,3.673
EURILS,20260220,124600,3.673,3.673,3.673,3.673
EURILS,20260220,124700,3.673,3.673,3.673,3.673
EURILS,20260220,124800,3.673,3.674,3.673,3.674
EURILS,20260220,124900,3.675,3.677,3.675,3.677
EURILS,20260220,125000,3.678,3.678,3.678,3.678
EURILS,20260220,125100,3.679,3.681,3.679,3.681
EURILS,20260220,125200,3.682,3.682,3.682,3.682
EURILS,20260220,125300,3.682,3.682,3.682,3.682
EURILS,20260220,125400,3.681,3.682,3.681,3.682
EURILS,20260220,125500,3.682,3.682,3.682,3.682
EURILS,20260220,125600,3.682,3.682,3.681,3.681
EURILS,20260220,125700,3.680,3.680,3.680,3.680
EURILS,20260220,125800,3.680,3.680,3.680,3.680
EURILS,20260220,125900,3.679,3.679,3.679,3.679
EURILS,20260220,130000,3.678,3.678,3.678,3.678
EURILS,20260220,130100,3.678,3.678,3.678,3.678
EURILS,20260220,130200,3.678,3.678,3.678,3.678
EURILS,20260220,130300,3.678,3.678,3.678,3.678
EURILS,20260220,130400,3.678,3.679,3.678,3.679
EURILS,20260220,130500,3.678,3.678,3.678,3.678
EURILS,20260220,130600,3.679,3.679,3.678,3.678
EURILS,20260220,130700,3.678,3.679,3.678,3.679
EURILS,20260220,130800,3.678,3.678,3.678,3.678
EURILS,20260220,130900,3.678,3.678,3.678,3.678
EURILS,20260220,131000,3.678,3.678,3.678,3.678
EURILS,20260220,131100,3.678,3.678,3.678,3.678
EURILS,20260220,131200,3.678,3.678,3.678,3.678
EURILS,20260220,131300,3.678,3.678,3.674,3.674
EURILS,20260220,131400,3.674,3.674,3.674,3.674
EURILS,20260220,131500,3.674,3.674,3.674,3.674
EURILS,20260220,131600,3.674,3.674,3.674,3.674
EURILS,20260220,131700,3.674,3.674,3.674,3.674
EURILS,20260220,131800,3.673,3.673,3.673,3.673
EURILS,20260220,131900,3.673,3.673,3.673,3.673
EURILS,20260220,132000,3.673,3.674,3.673,3.674
EURILS,20260220,132100,3.674,3.674,3.674,3.674
EURILS,20260220,132200,3.674,3.674,3.674,3.674
EURILS,20260220,132300,3.674,3.674,3.674,3.674
EURILS,20260220,132400,3.673,3.673,3.673,3.673
EURILS,20260220,132500,3.673,3.674,3.673,3.674
EURILS,20260220,132600,3.674,3.674,3.674,3.674
EURILS,20260220,132700,3.674,3.674,3.674,3.674
EURILS,20260220,132800,3.674,3.674,3.674,3.674
EURILS,20260220,132900,3.675,3.675,3.675,3.675
EURILS,20260220,133000,3.675,3.675,3.675,3.675
EURILS,20260220,133100,3.675,3.675,3.674,3.674
EURILS,20260220,133200,3.674,3.674,3.674,3.674
EURILS,20260220,133300,3.674,3.674,3.673,3.673
EURILS,20260220,133400,3.673,3.673,3.673,3.673
EURILS,20260220,133500,3.673,3.673,3.673,3.673
EURILS,20260220,133600,3.674,3.674,3.674,3.674
EURILS,20260220,133700,3.673,3.673,3.673,3.673
EURILS,20260220,133800,3.673,3.673,3.673,3.673
EURILS,20260220,133900,3.673,3.673,3.673,3.673
EURILS,20260220,134000,3.673,3.675,3.673,3.675
EURILS,20260220,134100,3.676,3.678,3.676,3.678
EURILS,20260220,134200,3.678,3.678,3.677,3.677
EURILS,20260220,134300,3.678,3.678,3.678,3.678
EURILS,20260220,134400,3.678,3.678,3.678,3.678
EURILS,20260220,134500,3.678,3.678,3.678,3.678
EURILS,20260220,134600,3.678,3.678,3.678,3.678
EURILS,20260220,134700,3.678,3.678,3.678,3.678
EURILS,20260220,134800,3.678,3.678,3.678,3.678
EURILS,20260220,134900,3.679,3.679,3.679,3.679
EURILS,20260220,135000,3.679,3.679,3.679,3.679
EURILS,20260220,135100,3.679,3.679,3.679,3.679
EURILS,20260220,135200,3.679,3.680,3.679,3.680
EURILS,20260220,135300,3.680,3.681,3.680,3.681
EURILS,20260220,135400,3.681,3.681,3.681,3.681
EURILS,20260220,135500,3.681,3.681,3.679,3.679
EURILS,20260220,135600,3.680,3.680,3.679,3.679
EURILS,20260220,135700,3.679,3.679,3.679,3.679
EURILS,20260220,135800,3.679,3.679,3.679,3.679
EURILS,20260220,135900,3.679,3.679,3.679,3.679
EURILS,20260220,140000,3.678,3.678,3.678,3.678
EURILS,20260220,140100,3.679,3.679,3.678,3.678
EURILS,20260220,140200,3.679,3.680,3.679,3.680
EURILS,20260220,140300,3.680,3.680,3.680,3.680
EURILS,20260220,140400,3.680,3.680,3.680,3.680
EURILS,20260220,140500,3.681,3.681,3.681,3.681
EURILS,20260220,140600,3.681,3.681,3.681,3.681
EURILS,20260220,140700,3.681,3.681,3.681,3.681
EURILS,20260220,140800,3.681,3.681,3.681,3.681
EURILS,20260220,140900,3.680,3.680,3.680,3.680
EURILS,20260220,141000,3.679,3.679,3.677,3.677
EURILS,20260220,141100,3.676,3.676,3.676,3.676
EURILS,20260220,141200,3.676,3.676,3.676,3.676
EURILS,20260220,141300,3.677,3.677,3.677,3.677
EURILS,20260220,141400,3.677,3.677,3.676,3.676
EURILS,20260220,141500,3.675,3.676,3.675,3.676
EURILS,20260220,141600,3.675,3.676,3.675,3.675
EURILS,20260220,141700,3.675,3.676,3.675,3.676
EURILS,20260220,141800,3.675,3.675,3.675,3.675
EURILS,20260220,141900,3.674,3.675,3.674,3.675
EURILS,20260220,142000,3.674,3.674,3.674,3.674
EURILS,20260220,142100,3.674,3.674,3.674,3.674
EURILS,20260220,142200,3.674,3.674,3.674,3.674
EURILS,20260220,142300,3.674,3.674,3.674,3.674
EURILS,20260220,142400,3.674,3.674,3.674,3.674
EURILS,20260220,142500,3.675,3.675,3.675,3.675
EURILS,20260220,142600,3.675,3.676,3.675,3.676
EURILS,20260220,142700,3.676,3.676,3.676,3.676
EURILS,20260220,142800,3.677,3.677,3.677,3.677
EURILS,20260220,142900,3.677,3.677,3.677,3.677
EURILS,20260220,143000,3.677,3.678,3.677,3.677
EURILS,20260220,143100,3.678,3.679,3.677,3.679
EURILS,20260220,143200,3.678,3.678,3.678,3.678
EURILS,20260220,143300,3.677,3.677,3.677,3.677
EURILS,20260220,143400,3.676,3.677,3.675,3.675
EURILS,20260220,143500,3.676,3.677,3.676,3.676
EURILS,20260220,143600,3.677,3.679,3.677,3.679
EURILS,20260220,143700,3.678,3.678,3.678,3.678
EURILS,20260220,143800,3.678,3.678,3.678,3.678
EURILS,20260220,143900,3.679,3.679,3.678,3.679
EURILS,20260220,144000,3.678,3.678,3.677,3.677
EURILS,20260220,144100,3.676,3.676,3.676,3.676
EURILS,20260220,144200,3.676,3.676,3.676,3.676
EURILS,20260220,144300,3.676,3.677,3.676,3.677
EURILS,20260220,144400,3.677,3.678,3.677,3.678
EURILS,20260220,144500,3.677,3.678,3.677,3.678
EURILS,20260220,144600,3.677,3.677,3.677,3.677
EURILS,20260220,144700,3.677,3.677,3.677,3.677
EURILS,20260220,144800,3.676,3.676,3.676,3.676
EURILS,20260220,144900,3.677,3.677,3.677,3.677
EURILS,20260220,145000,3.676,3.676,3.676,3.676
EURILS,20260220,145100,3.675,3.676,3.675,3.676
EURILS,20260220,145200,3.676,3.676,3.675,3.675
EURILS,20260220,145300,3.676,3.676,3.676,3.676
EURILS,20260220,145400,3.676,3.676,3.676,3.676
EURILS,20260220,145500,3.677,3.677,3.676,3.676
EURILS,20260220,145600,3.676,3.676,3.676,3.676
EURILS,20260220,145700,3.675,3.676,3.675,3.676
EURILS,20260220,145800,3.676,3.676,3.675,3.676
EURILS,20260220,145900,3.675,3.676,3.675,3.676
EURILS,20260220,150000,3.675,3.675,3.675,3.675
EURILS,20260220,150100,3.675,3.675,3.675,3.675
EURILS,20260220,150200,3.675,3.676,3.674,3.676
EURILS,20260220,150300,3.676,3.676,3.676,3.676
EURILS,20260220,150400,3.675,3.676,3.675,3.676
EURILS,20260220,150500,3.676,3.676,3.676,3.676
EURILS,20260220,150600,3.675,3.675,3.675,3.675
EURILS,20260220,150700,3.675,3.675,3.675,3.675
EURILS,20260220,150800,3.675,3.675,3.675,3.675
EURILS,20260220,150900,3.674,3.675,3.674,3.675
EURILS,20260220,151000,3.675,3.675,3.675,3.675
EURILS,20260220,151100,3.675,3.675,3.675,3.675
EURILS,20260220,151200,3.675,3.675,3.675,3.675
EURILS,20260220,151300,3.675,3.675,3.675,3.675
EURILS,20260220,151400,3.675,3.675,3.675,3.675
EURILS,20260220,151500,3.675,3.675,3.675,3.675
EURILS,20260220,151600,3.676,3.676,3.676,3.676
EURILS,20260220,151700,3.676,3.676,3.675,3.675
EURILS,20260220,151800,3.676,3.677,3.676,3.677
EURILS,20260220,151900,3.677,3.677,3.677,3.677
EURILS,20260220,152000,3.676,3.676,3.676,3.676
EURILS,20260220,152100,3.677,3.679,3.677,3.679
EURILS,20260220,152200,3.680,3.680,3.680,3.680
EURILS,20260220,152300,3.680,3.680,3.680,3.680
EURILS,20260220,152400,3.680,3.680,3.679,3.679
EURILS,20260220,152500,3.680,3.680,3.680,3.680
EURILS,20260220,152600,3.680,3.680,3.679,3.679
EURILS,20260220,152700,3.679,3.679,3.679,3.679
EURILS,20260220,152800,3.679,3.679,3.679,3.679
EURILS,20260220,152900,3.680,3.680,3.679,3.679
EURILS,20260220,153000,3.679,3.679,3.679,3.679
EURILS,20260220,153100,3.678,3.679,3.678,3.679
EURILS,20260220,153200,3.679,3.679,3.678,3.678
EURILS,20260220,153300,3.678,3.678,3.677,3.677
EURILS,20260220,153400,3.676,3.676,3.675,3.675
EURILS,20260220,153500,3.675,3.675,3.675,3.675
EURILS,20260220,153600,3.676,3.676,3.674,3.674
EURILS,20260220,153700,3.673,3.673,3.671,3.671
EURILS,20260220,153800,3.671,3.673,3.671,3.673
EURILS,20260220,153900,3.672,3.673,3.671,3.671
EURILS,20260220,154000,3.670,3.670,3.666,3.667
EURILS,20260220,154100,3.667,3.667,3.667,3.667
EURILS,20260220,154200,3.668,3.668,3.668,3.668
EURILS,20260220,154300,3.668,3.668,3.666,3.666
EURILS,20260220,154400,3.664,3.664,3.662,3.662
EURILS,20260220,154500,3.663,3.663,3.662,3.662
EURILS,20260220,154600,3.663,3.663,3.662,3.663
EURILS,20260220,154700,3.662,3.662,3.662,3.662
EURILS,20260220,154800,3.662,3.663,3.662,3.663
EURILS,20260220,154900,3.664,3.664,3.664,3.664
EURILS,20260220,155000,3.664,3.664,3.664,3.664
EURILS,20260220,155100,3.665,3.670,3.665,3.670
EURILS,20260220,155200,3.671,3.673,3.671,3.673
EURILS,20260220,155300,3.674,3.674,3.674,3.674
EURILS,20260220,155400,3.673,3.673,3.671,3.671
EURILS,20260220,155500,3.672,3.672,3.671,3.671
EURILS,20260220,155600,3.671,3.671,3.671,3.671
EURILS,20260220,155700,3.671,3.671,3.671,3.671
EURILS,20260220,155800,3.670,3.670,3.670,3.670
EURILS,20260220,155900,3.671,3.671,3.671,3.671
EURILS,20260220,160000,3.671,3.671,3.671,3.671
EURILS,20260220,160100,3.671,3.671,3.669,3.669
EURILS,20260220,160200,3.668,3.672,3.667,3.672
EURILS,20260220,160300,3.671,3.671,3.667,3.667
EURILS,20260220,160400,3.666,3.666,3.663,3.664
EURILS,20260220,160500,3.663,3.665,3.663,3.665
EURILS,20260220,160600,3.664,3.665,3.664,3.664
EURILS,20260220,160700,3.663,3.666,3.663,3.666
EURILS,20260220,160800,3.668,3.669,3.668,3.668
EURILS,20260220,160900,3.667,3.669,3.667,3.669
EURILS,20260220,161000,3.668,3.668,3.665,3.666
EURILS,20260220,161100,3.667,3.667,3.666,3.666
EURILS,20260220,161200,3.665,3.666,3.663,3.665
EURILS,20260220,161300,3.667,3.669,3.666,3.669
EURILS,20260220,161400,3.668,3.671,3.668,3.671
EURILS,20260220,161500,3.672,3.673,3.671,3.672
EURILS,20260220,161600,3.673,3.674,3.672,3.674
EURILS,20260220,161700,3.675,3.676,3.675,3.675
EURILS,20260220,161800,3.677,3.677,3.675,3.675
EURILS,20260220,161900,3.676,3.677,3.676,3.677
EURILS,20260220,162000,3.676,3.677,3.676,3.677
EURILS,20260220,162100,3.676,3.677,3.676,3.676
EURILS,20260220,162200,3.677,3.677,3.675,3.675
EURILS,20260220,162300,3.674,3.675,3.674,3.674
EURILS,20260220,162400,3.675,3.675,3.673,3.673
EURILS,20260220,162500,3.672,3.673,3.672,3.672
EURILS,20260220,162600,3.673,3.673,3.672,3.672
EURILS,20260220,162700,3.673,3.674,3.673,3.674
EURILS,20260220,162800,3.674,3.674,3.674,3.674
EURILS,20260220,162900,3.673,3.673,3.672,3.673
EURILS,20260220,163000,3.672,3.676,3.672,3.676
EURILS,20260220,163100,3.675,3.675,3.674,3.674
EURILS,20260220,163200,3.675,3.675,3.674,3.675
EURILS,20260220,163300,3.674,3.674,3.673,3.673
EURILS,20260220,163400,3.674,3.675,3.674,3.675
EURILS,20260220,163500,3.676,3.676,3.675,3.675
EURILS,20260220,163600,3.676,3.676,3.674,3.675
EURILS,20260220,163700,3.674,3.675,3.674,3.675
EURILS,20260220,163800,3.674,3.675,3.673,3.673
EURILS,20260220,163900,3.674,3.674,3.673,3.673
EURILS,20260220,164000,3.673,3.673,3.673,3.673
EURILS,20260220,164100,3.674,3.674,3.673,3.673
EURILS,20260220,164200,3.674,3.674,3.674,3.674
EURILS,20260220,164300,3.675,3.675,3.673,3.673
EURILS,20260220,164400,3.673,3.674,3.673,3.673
EURILS,20260220,164500,3.673,3.673,3.673,3.673
EURILS,20260220,164600,3.672,3.673,3.672,3.673
EURILS,20260220,164700,3.672,3.673,3.672,3.672
EURILS,20260220,164800,3.672,3.672,3.671,3.671
EURILS,20260220,164900,3.670,3.671,3.670,3.670
EURILS,20260220,165000,3.671,3.671,3.668,3.668
EURILS,20260220,165100,3.669,3.670,3.668,3.670
EURILS,20260220,165200,3.671,3.671,3.670,3.670
EURILS,20260220,165300,3.671,3.671,3.669,3.669
EURILS,20260220,165400,3.670,3.670,3.670,3.670
EURILS,20260220,165500,3.670,3.670,3.670,3.670
EURILS,20260220,165600,3.669,3.669,3.667,3.668
EURILS,20260220,165700,3.667,3.668,3.667,3.668
EURILS,20260220,165800,3.668,3.669,3.668,3.669
EURILS,20260220,165900,3.670,3.670,3.669,3.669
EURILS,20260220,170000,3.669,3.670,3.669,3.670
EURILS,20260220,170100,3.670,3.670,3.670,3.670
EURILS,20260220,170200,3.669,3.670,3.669,3.670
EURILS,20260220,170300,3.671,3.671,3.671,3.671
EURILS,20260220,170400,3.672,3.672,3.672,3.672
EURILS,20260220,170500,3.672,3.672,3.672,3.672
EURILS,20260220,170600,3.671,3.672,3.671,3.671
EURILS,20260220,170700,3.672,3.672,3.672,3.672
EURILS,20260220,170800,3.673,3.673,3.672,3.672
EURILS,20260220,170900,3.671,3.672,3.671,3.672
EURILS,20260220,171000,3.672,3.672,3.672,3.672
EURILS,20260220,171100,3.671,3.671,3.671,3.671
EURILS,20260220,171200,3.671,3.671,3.671,3.671
EURILS,20260220,171300,3.672,3.673,3.672,3.673
EURILS,20260220,171400,3.673,3.673,3.673,3.673
EURILS,20260220,171500,3.672,3.672,3.671,3.671
EURILS,20260220,171600,3.672,3.672,3.671,3.672
EURILS,20260220,171700,3.671,3.671,3.670,3.670
EURILS,20260220,171800,3.670,3.670,3.669,3.669
EURILS,20260220,171900,3.669,3.669,3.669,3.669
EURILS,20260220,172000,3.670,3.670,3.670,3.670
EURILS,20260220,172100,3.669,3.669,3.669,3.669
EURILS,20260220,172200,3.669,3.669,3.669,3.669
EURILS,20260220,172300,3.669,3.669,3.668,3.668
EURILS,20260220,172400,3.668,3.668,3.668,3.668
EURILS,20260220,172500,3.668,3.668,3.668,3.668
EURILS,20260220,172600,3.667,3.667,3.667,3.667
EURILS,20260220,172700,3.667,3.667,3.667,3.667
EURILS,20260220,172800,3.666,3.667,3.666,3.667
EURILS,20260220,172900,3.668,3.668,3.667,3.668
EURILS,20260220,173000,3.668,3.668,3.668,3.668
EURILS,20260220,173100,3.667,3.667,3.667,3.667
EURILS,20260220,173200,3.668,3.668,3.667,3.667
EURILS,20260220,173300,3.668,3.668,3.668,3.668
EURILS,20260220,173400,3.668,3.668,3.667,3.667
EURILS,20260220,173500,3.666,3.666,3.666,3.666
EURILS,20260220,173600,3.666,3.666,3.666,3.666
EURILS,20260220,173700,3.666,3.667,3.666,3.667
EURILS,20260220,173800,3.666,3.666,3.666,3.666
EURILS,20260220,173900,3.667,3.667,3.667,3.667
EURILS,20260220,174000,3.667,3.667,3.667,3.667
EURILS,20260220,174100,3.667,3.667,3.667,3.667
EURILS,20260220,174200,3.667,3.667,3.667,3.667
EURILS,20260220,174300,3.666,3.666,3.666,3.666
EURILS,20260220,174400,3.666,3.667,3.666,3.667
EURILS,20260220,174500,3.666,3.666,3.666,3.666
EURILS,20260220,174600,3.666,3.666,3.666,3.666
EURILS,20260220,174700,3.666,3.667,3.666,3.667
EURILS,20260220,174800,3.667,3.667,3.666,3.666
EURILS,20260220,174900,3.666,3.666,3.666,3.666
EURILS,20260220,175000,3.666,3.666,3.666,3.666
EURILS,20260220,175100,3.666,3.666,3.666,3.666
EURILS,20260220,175200,3.666,3.666,3.666,3.666
EURILS,20260220,175300,3.666,3.667,3.666,3.667
EURILS,20260220,175400,3.668,3.668,3.668,3.668
EURILS,20260220,175500,3.668,3.668,3.668,3.668
EURILS,20260220,175600,3.668,3.668,3.667,3.667
EURILS,20260220,175700,3.667,3.667,3.667,3.667
EURILS,20260220,175800,3.667,3.667,3.667,3.667
EURILS,20260220,175900,3.667,3.667,3.667,3.667
EURILS,20260220,180000,3.667,3.667,3.667,3.667
EURILS,20260220,180100,3.668,3.668,3.667,3.667
EURILS,20260220,180200,3.667,3.668,3.667,3.668
EURILS,20260220,180300,3.667,3.668,3.667,3.668
EURILS,20260220,180400,3.668,3.668,3.668,3.668
EURILS,20260220,180500,3.668,3.668,3.668,3.668
EURILS,20260220,180600,3.668,3.668,3.668,3.668
EURILS,20260220,180700,3.669,3.669,3.669,3.669
EURILS,20260220,180800,3.669,3.669,3.668,3.668
EURILS,20260220,180900,3.668,3.668,3.668,3.668
EURILS,20260220,181000,3.667,3.667,3.667,3.667
EURILS,20260220,181100,3.667,3.667,3.667,3.667
EURILS,20260220,181200,3.666,3.666,3.666,3.666
EURILS,20260220,181300,3.666,3.666,3.666,3.666
EURILS,20260220,181400,3.666,3.667,3.666,3.667
EURILS,20260220,181500,3.666,3.667,3.666,3.667
EURILS,20260220,181600,3.666,3.666,3.665,3.665
EURILS,20260220,181700,3.665,3.666,3.665,3.666
EURILS,20260220,181800,3.665,3.665,3.665,3.665
EURILS,20260220,181900,3.665,3.665,3.665,3.665
EURILS,20260220,182000,3.665,3.665,3.665,3.665
EURILS,20260220,182100,3.664,3.664,3.664,3.664
EURILS,20260220,182200,3.664,3.664,3.664,3.664
EURILS,20260220,182300,3.664,3.664,3.664,3.664
EURILS,20260220,182400,3.664,3.664,3.664,3.664
EURILS,20260220,182500,3.664,3.664,3.663,3.663
EURILS,20260220,182600,3.664,3.664,3.664,3.664
EURILS,20260220,182700,3.664,3.664,3.664,3.664
EURILS,20260220,182800,3.663,3.664,3.663,3.664
EURILS,20260220,182900,3.664,3.664,3.664,3.664
EURILS,20260220,183000,3.664,3.664,3.664,3.664
EURILS,20260220,183100,3.664,3.665,3.664,3.665
EURILS,20260220,183200,3.665,3.665,3.665,3.665
EURILS,20260220,183300,3.665,3.665,3.665,3.665
EURILS,20260220,183400,3.666,3.666,3.666,3.666
EURILS,20260220,183500,3.666,3.666,3.666,3.666
EURILS,20260220,183600,3.666,3.666,3.666,3.666
EURILS,20260220,183700,3.666,3.666,3.666,3.666
EURILS,20260220,183800,3.666,3.666,3.666,3.666
EURILS,20260220,183900,3.666,3.666,3.666,3.666
EURILS,20260220,184000,3.666,3.666,3.666,3.666
EURILS,20260220,184100,3.666,3.666,3.666,3.666
EURILS,20260220,184200,3.666,3.666,3.666,3.666
EURILS,20260220,184300,3.666,3.666,3.666,3.666
EURILS,20260220,184400,3.666,3.666,3.666,3.666
EURILS,20260220,184500,3.666,3.666,3.666,3.666
EURILS,20260220,184600,3.666,3.666,3.666,3.666
EURILS,20260220,184700,3.666,3.666,3.666,3.666
EURILS,20260220,184800,3.666,3.666,3.666,3.666
EURILS,20260220,184900,3.665,3.666,3.665,3.666
EURILS,20260220,185000,3.666,3.668,3.666,3.668
EURILS,20260220,185100,3.668,3.668,3.668,3.668
EURILS,20260220,185200,3.668,3.668,3.668,3.668
EURILS,20260220,185300,3.668,3.668,3.668,3.668
EURILS,20260220,185400,3.669,3.669,3.668,3.668
EURILS,20260220,185500,3.669,3.669,3.669,3.669
EURILS,20260220,185600,3.668,3.668,3.668,3.668
EURILS,20260220,185700,3.668,3.668,3.668,3.668
EURILS,20260220,185800,3.668,3.668,3.667,3.667
EURILS,20260220,185900,3.667,3.667,3.667,3.667
EURILS,20260220,190000,3.668,3.668,3.667,3.668
EURILS,20260220,190100,3.668,3.668,3.668,3.668
EURILS,20260220,190200,3.667,3.667,3.667,3.667
EURILS,20260220,190300,3.667,3.667,3.667,3.667
EURILS,20260220,190400,3.667,3.668,3.667,3.668
EURILS,20260220,190500,3.668,3.668,3.668,3.668
EURILS,20260220,190600,3.668,3.669,3.668,3.669
EURILS,20260220,190700,3.669,3.669,3.669,3.669
EURILS,20260220,190800,3.669,3.669,3.669,3.669
EURILS,20260220,190900,3.668,3.668,3.668,3.668
EURILS,20260220,191000,3.668,3.668,3.668,3.668
EURILS,20260220,191100,3.668,3.668,3.668,3.668
EURILS,20260220,191200,3.668,3.668,3.668,3.668
EURILS,20260220,191300,3.668,3.668,3.668,3.668
EURILS,20260220,191400,3.668,3.668,3.668,3.668
EURILS,20260220,191500,3.668,3.668,3.668,3.668
EURILS,20260220,191600,3.668,3.668,3.668,3.668
EURILS,20260220,191700,3.668,3.668,3.668,3.668
EURILS,20260220,191800,3.668,3.668,3.668,3.668
EURILS,20260220,191900,3.668,3.668,3.668,3.668
EURILS,20260220,192000,3.668,3.668,3.668,3.668
EURILS,20260220,192100,3.668,3.668,3.668,3.668
EURILS,20260220,192200,3.668,3.669,3.668,3.668
EURILS,20260220,192300,3.668,3.668,3.668,3.668
EURILS,20260220,192400,3.669,3.669,3.669,3.669
EURILS,20260220,192500,3.668,3.670,3.668,3.670
EURILS,20260220,192600,3.671,3.671,3.669,3.669
EURILS,20260220,192700,3.670,3.670,3.669,3.669
EURILS,20260220,192800,3.670,3.670,3.669,3.669
EURILS,20260220,192900,3.670,3.670,3.670,3.670
EURILS,20260220,193000,3.670,3.670,3.670,3.670
EURILS,20260220,193100,3.670,3.671,3.670,3.671
EURILS,20260220,193200,3.670,3.671,3.670,3.671
EURILS,20260220,193300,3.672,3.672,3.671,3.672
EURILS,20260220,193400,3.672,3.672,3.672,3.672
EURILS,20260220,193500,3.671,3.671,3.671,3.671
EURILS,20260220,193600,3.670,3.671,3.668,3.671
EURILS,20260220,193700,3.672,3.672,3.671,3.672
EURILS,20260220,193800,3.673,3.673,3.673,3.673
EURILS,20260220,193900,3.672,3.673,3.672,3.673
EURILS,20260220,194000,3.673,3.673,3.672,3.672
EURILS,20260220,194100,3.672,3.672,3.672,3.672
EURILS,20260220,194200,3.673,3.673,3.672,3.673
EURILS,20260220,194300,3.672,3.673,3.672,3.673
EURILS,20260220,194400,3.672,3.672,3.672,3.672
EURILS,20260220,194500,3.671,3.672,3.671,3.672
EURILS,20260220,194600,3.672,3.672,3.672,3.672
EURILS,20260220,194700,3.672,3.673,3.672,3.673
EURILS,20260220,194800,3.673,3.673,3.672,3.672
EURILS,20260220,194900,3.671,3.671,3.671,3.671
EURILS,20260220,195000,3.671,3.671,3.671,3.671
EURILS,20260220,195100,3.671,3.671,3.671,3.671
EURILS,20260220,195200,3.671,3.671,3.671,3.671
EURILS,20260220,195300,3.672,3.672,3.671,3.671
EURILS,20260220,195400,3.671,3.671,3.671,3.671
EURILS,20260220,195500,3.671,3.671,3.671,3.671
EURILS,20260220,195600,3.671,3.671,3.671,3.671
EURILS,20260220,195700,3.670,3.670,3.670,3.670
EURILS,20260220,195800,3.670,3.670,3.670,3.670
EURILS,20260220,195900,3.669,3.669,3.669,3.669
EURILS,20260220,200000,3.669,3.669,3.669,3.669
EURILS,20260220,200100,3.669,3.669,3.669,3.669
EURILS,20260220,200200,3.669,3.669,3.669,3.669
EURILS,20260220,200300,3.670,3.670,3.670,3.670
EURILS,20260220,200400,3.670,3.670,3.670,3.670
EURILS,20260220,200500,3.670,3.670,3.670,3.670
EURILS,20260220,200600,3.670,3.670,3.669,3.669
EURILS,20260220,200700,3.669,3.669,3.669,3.669
EURILS,20260220,200800,3.669,3.669,3.669,3.669
EURILS,20260220,200900,3.668,3.669,3.668,3.669
EURILS,20260220,201000,3.669,3.669,3.669,3.669
EURILS,20260220,201100,3.668,3.668,3.668,3.668
EURILS,20260220,201200,3.668,3.669,3.668,3.669
EURILS,20260220,201300,3.668,3.668,3.668,3.668
EURILS,20260220,201400,3.668,3.668,3.668,3.668
EURILS,20260220,201500,3.668,3.669,3.668,3.669
EURILS,20260220,201600,3.669,3.669,3.669,3.669
EURILS,20260220,201700,3.669,3.669,3.669,3.669
EURILS,20260220,201800,3.669,3.669,3.669,3.669
EURILS,20260220,201900,3.669,3.669,3.669,3.669
EURILS,20260220,202000,3.668,3.669,3.668,3.669
EURILS,20260220,202100,3.668,3.668,3.668,3.668
EURILS,20260220,202200,3.668,3.668,3.668,3.668
EURILS,20260220,202300,3.668,3.668,3.668,3.668
EURILS,20260220,202400,3.668,3.668,3.668,3.668
EURILS,20260220,202500,3.668,3.668,3.668,3.668
EURILS,20260220,202600,3.668,3.668,3.668,3.668
EURILS,20260220,202700,3.668,3.668,3.668,3.668
EURILS,20260220,202800,3.667,3.668,3.667,3.668
EURILS,20260220,202900,3.668,3.668,3.667,3.667
EURILS,20260220,203000,3.667,3.668,3.667,3.668
EURILS,20260220,203100,3.668,3.668,3.668,3.668
EURILS,20260220,203200,3.668,3.668,3.668,3.668
EURILS,20260220,203300,3.668,3.668,3.668,3.668
EURILS,20260220,203400,3.668,3.668,3.668,3.668
EURILS,20260220,203500,3.668,3.668,3.668,3.668
EURILS,20260220,203600,3.668,3.668,3.667,3.667
EURILS,20260220,203700,3.667,3.667,3.667,3.667
EURILS,20260220,203800,3.667,3.667,3.667,3.667
EURILS,20260220,203900,3.668,3.668,3.668,3.668
EURILS,20260220,204000,3.668,3.668,3.668,3.668
EURILS,20260220,204100,3.668,3.668,3.668,3.668
EURILS,20260220,204200,3.668,3.668,3.668,3.668
EURILS,20260220,204300,3.668,3.668,3.668,3.668
EURILS,20260220,204400,3.668,3.668,3.668,3.668
EURILS,20260220,204500,3.668,3.668,3.668,3.668
EURILS,20260220,204600,3.668,3.668,3.667,3.667
EURILS,20260220,204700,3.667,3.667,3.667,3.667
EURILS,20260220,204800,3.667,3.667,3.667,3.667
EURILS,20260220,204900,3.668,3.668,3.668,3.668
EURILS,20260220,205000,3.668,3.668,3.668,3.668
EURILS,20260220,205100,3.668,3.668,3.668,3.668
EURILS,20260220,205200,3.668,3.669,3.668,3.668
EURILS,20260220,205300,3.669,3.669,3.669,3.669
EURILS,20260220,205400,3.668,3.668,3.668,3.668
EURILS,20260220,205500,3.668,3.668,3.668,3.668
EURILS,20260220,205600,3.668,3.668,3.668,3.668
EURILS,20260220,205700,3.668,3.668,3.668,3.668
EURILS,20260220,205800,3.668,3.668,3.668,3.668
EURILS,20260220,205900,3.668,3.668,3.668,3.668
EURILS,20260220,210000,3.668,3.668,3.668,3.668
EURILS,20260220,210100,3.668,3.668,3.667,3.667
EURILS,20260220,210200,3.668,3.668,3.667,3.667
EURILS,20260220,210300,3.667,3.667,3.667,3.667
EURILS,20260220,210400,3.667,3.667,3.667,3.667
EURILS,20260220,210500,3.667,3.667,3.667,3.667
EURILS,20260220,210600,3.667,3.667,3.667,3.667
EURILS,20260220,210700,3.667,3.667,3.667,3.667
EURILS,20260220,210800,3.667,3.668,3.667,3.668
EURILS,20260220,210900,3.668,3.668,3.668,3.668
EURILS,20260220,211000,3.668,3.668,3.668,3.668
EURILS,20260220,211100,3.668,3.668,3.668,3.668
EURILS,20260220,211200,3.668,3.668,3.668,3.668
EURILS,20260220,211300,3.668,3.668,3.668,3.668
EURILS,20260220,211400,3.668,3.668,3.668,3.668
EURILS,20260220,211500,3.668,3.668,3.668,3.668
EURILS,20260220,211600,3.667,3.667,3.667,3.667
EURILS,20260220,211700,3.667,3.667,3.667,3.667
EURILS,20260220,211800,3.667,3.667,3.667,3.667
EURILS,20260220,211900,3.667,3.667,3.667,3.667
EURILS,20260220,212000,3.667,3.668,3.667,3.668
EURILS,20260220,212100,3.668,3.668,3.668,3.668
EURILS,20260220,212200,3.668,3.668,3.668,3.668
EURILS,20260220,212300,3.668,3.668,3.668,3.668
EURILS,20260220,212400,3.668,3.668,3.668,3.668
EURILS,20260220,212500,3.668,3.668,3.668,3.668
EURILS,20260220,212600,3.668,3.668,3.668,3.668
EURILS,20260220,212700,3.668,3.668,3.668,3.668
EURILS,20260220,212800,3.668,3.668,3.668,3.668
EURILS,20260220,212900,3.668,3.668,3.668,3.668
EURILS,20260220,213000,3.668,3.668,3.668,3.668
EURILS,20260220,213100,3.668,3.668,3.668,3.668
EURILS,20260220,213200,3.668,3.668,3.668,3.668
EURILS,20260220,213300,3.668,3.668,3.668,3.668
EURILS,20260220,213400,3.668,3.668,3.668,3.668
EURILS,20260220,213500,3.668,3.669,3.668,3.669
EURILS,20260220,213600,3.669,3.669,3.669,3.669
EURILS,20260220,213700,3.669,3.669,3.669,3.669
EURILS,20260220,213800,3.669,3.669,3.669,3.669
EURILS,20260220,213900,3.669,3.669,3.669,3.669
EURILS,20260220,214000,3.669,3.669,3.669,3.669
EURILS,20260220,214100,3.670,3.670,3.669,3.669
EURILS,20260220,214200,3.669,3.669,3.669,3.669
EURILS,20260220,214300,3.669,3.669,3.669,3.669
EURILS,20260220,214400,3.669,3.669,3.669,3.669
EURILS,20260220,214500,3.669,3.669,3.669,3.669
EURILS,20260220,214600,3.669,3.669,3.669,3.669
EURILS,20260220,214700,3.669,3.669,3.669,3.669
EURILS,20260220,214800,3.669,3.669,3.669,3.669
EURILS,20260220,214900,3.669,3.669,3.669,3.669
EURILS,20260220,215000,3.669,3.669,3.669,3.669
EURILS,20260220,215100,3.669,3.669,3.669,3.669
EURILS,20260220,215200,3.669,3.669,3.669,3.669
EURILS,20260220,215300,3.669,3.669,3.669,3.669
EURILS,20260220,215400,3.669,3.669,3.669,3.669
EURILS,20260220,215500,3.669,3.669,3.669,3.669
EURILS,20260220,215600,3.669,3.670,3.669,3.670
EURILS,20260220,215700,3.670,3.670,3.670,3.670
EURILS,20260220,215800,3.670,3.670,3.670,3.670
EURILS,20260220,215900,3.669,3.670,3.669,3.670
EURILS,20260220,220000,3.669,3.669,3.669,3.669
EURILS,20260220,220100,3.669,3.669,3.669,3.669
EURILS,20260220,220200,3.669,3.670,3.669,3.670
EURILS,20260220,220300,3.670,3.670,3.670,3.670
EURILS,20260220,220400,3.670,3.670,3.670,3.670
EURILS,20260220,220500,3.670,3.670,3.670,3.670
EURILS,20260220,220600,3.670,3.670,3.670,3.670
EURILS,20260220,220700,3.670,3.670,3.670,3.670
EURILS,20260220,220800,3.670,3.670,3.670,3.670
EURILS,20260220,220900,3.670,3.670,3.670,3.670
EURILS,20260220,221000,3.670,3.670,3.670,3.670
EURILS,20260220,221100,3.671,3.671,3.671,3.671
EURILS,20260220,221200,3.671,3.671,3.671,3.671
EURILS,20260220,221300,3.671,3.671,3.671,3.671
EURILS,20260220,221400,3.671,3.671,3.671,3.671
EURILS,20260220,221500,3.671,3.671,3.671,3.671
EURILS,20260220,221600,3.671,3.671,3.671,3.671
EURILS,20260220,221700,3.671,3.671,3.671,3.671
EURILS,20260220,221800,3.671,3.671,3.671,3.671
EURILS,20260220,221900,3.671,3.671,3.671,3.671
EURILS,20260220,222000,3.671,3.671,3.671,3.671
EURILS,20260220,222100,3.671,3.671,3.671,3.671
EURILS,20260220,222200,3.671,3.671,3.671,3.671
EURILS,20260220,222300,3.671,3.671,3.671,3.671
EURILS,20260220,222400,3.671,3.671,3.671,3.671
EURILS,20260220,222500,3.671,3.671,3.671,3.671
EURILS,20260220,222600,3.670,3.670,3.670,3.670
EURILS,20260220,222700,3.670,3.670,3.670,3.670
EURILS,20260220,222800,3.670,3.670,3.670,3.670
EURILS,20260220,222900,3.670,3.670,3.670,3.670
EURILS,20260220,223000,3.670,3.671,3.670,3.671
EURILS,20260220,223100,3.671,3.671,3.671,3.671
EURILS,20260220,223200,3.670,3.670,3.670,3.670
EURILS,20260220,223300,3.670,3.670,3.670,3.670
EURILS,20260220,223400,3.670,3.670,3.670,3.670
EURILS,20260220,223500,3.670,3.670,3.670,3.670
EURILS,20260220,223600,3.670,3.670,3.670,3.670
EURILS,20260220,223700,3.670,3.670,3.670,3.670
EURILS,20260220,223800,3.670,3.670,3.670,3.670
EURILS,20260220,223900,3.670,3.670,3.670,3.670
EURILS,20260220,224000,3.670,3.670,3.670,3.670
EURILS,20260220,224100,3.670,3.670,3.670,3.670
EURILS,20260220,224200,3.670,3.670,3.670,3.670
EURILS,20260220,224300,3.670,3.670,3.670,3.670
EURILS,20260220,224400,3.670,3.670,3.670,3.670
EURILS,20260220,224500,3.669,3.669,3.669,3.669
EURILS,20260220,224600,3.669,3.669,3.669,3.669
EURILS,20260220,224700,3.669,3.669,3.669,3.669
EURILS,20260220,224800,3.669,3.669,3.669,3.669
EURILS,20260220,224900,3.669,3.669,3.669,3.669
EURILS,20260220,225000,3.669,3.670,3.669,3.670
EURILS,20260220,225100,3.670,3.670,3.670,3.670
EURILS,20260220,225200,3.670,3.670,3.670,3.670
EURILS,20260220,225300,3.670,3.670,3.670,3.670
EURILS,20260220,225400,3.670,3.670,3.669,3.669
EURILS,20260220,225500,3.669,3.669,3.669,3.669
EURILS,20260220,225600,3.669,3.669,3.669,3.669
EURILS,20260220,225700,3.668,3.668,3.668,3.668
EURILS,20260220,225800,3.668,3.668,3.668,3.668
EURILS,20260220,225900,3.668,3.668,3.668,3.668
EURNOK,20260220,000100,11.256,11.258,11.256,11.258
EURNOK,20260220,000200,11.257,11.259,11.257,11.258
EURNOK,20260220,000300,11.259,11.259,11.256,11.257
EURNOK,20260220,000400,11.256,11.257,11.256,11.257
EURNOK,20260220,000500,11.256,11.256,11.252,11.252
EURNOK,20260220,000600,11.252,11.252,11.251,11.252
EURNOK,20260220,000700,11.252,11.252,11.252,11.252
EURNOK,20260220,000800,11.252,11.252,11.251,11.251
EURNOK,20260220,000900,11.252,11.252,11.252,11.252
EURNOK,20260220,001000,11.252,11.252,11.252,11.252
EURNOK,20260220,001100,11.252,11.252,11.252,11.252
EURNOK,20260220,001200,11.252,11.253,11.252,11.253
EURNOK,20260220,001300,11.253,11.254,11.253,11.254
EURNOK,20260220,001400,11.253,11.254,11.253,11.253
EURNOK,20260220,001500,11.253,11.254,11.253,11.253
EURNOK,20260220,001600,11.254,11.254,11.253,11.253
EURNOK,20260220,001700,11.253,11.253,11.253,11.253
EURNOK,20260220,001800,11.252,11.252,11.252,11.252
EURNOK,20260220,001900,11.253,11.253,11.253,11.253
EURNOK,20260220,002000,11.253,11.254,11.253,11.253
EURNOK,20260220,002100,11.253,11.254,11.253,11.254
EURNOK,20260220,002200,11.254,11.254,11.254,11.254
EURNOK,20260220,002300,11.253,11.253,11.252,11.252
EURNOK,20260220,002400,11.253,11.253,11.252,11.252
EURNOK,20260220,002500,11.253,11.253,11.253,11.253
EURNOK,20260220,002600,11.253,11.253,11.253,11.253
EURNOK,20260220,002700,11.253,11.253,11.253,11.253
EURNOK,20260220,002800,11.253,11.253,11.253,11.253
EURNOK,20260220,002900,11.253,11.253,11.252,11.252
EURNOK,20260220,003000,11.253,11.254,11.252,11.252
EURNOK,20260220,003100,11.253,11.254,11.252,11.252
EURNOK,20260220,003200,11.253,11.253,11.250,11.250
EURNOK,20260220,003300,11.251,11.252,11.251,11.252
EURNOK,20260220,003400,11.252,11.253,11.251,11.251
EURNOK,20260220,003500,11.252,11.252,11.251,11.251
EURNOK,20260220,003600,11.251,11.251,11.251,11.251
EURNOK,20260220,003700,11.251,11.251,11.250,11.250
EURNOK,20260220,003800,11.251,11.252,11.250,11.250
EURNOK,20260220,003900,11.251,11.251,11.250,11.250
EURNOK,20260220,004000,11.251,11.251,11.250,11.250
EURNOK,20260220,004100,11.251,11.251,11.250,11.251
EURNOK,20260220,004200,11.250,11.251,11.250,11.251
EURNOK,20260220,004300,11.252,11.252,11.249,11.249
EURNOK,20260220,004400,11.250,11.251,11.250,11.251
EURNOK,20260220,004500,11.251,11.251,11.251,11.251
EURNOK,20260220,004600,11.252,11.252,11.248,11.248
EURNOK,20260220,004700,11.249,11.250,11.249,11.250
EURNOK,20260220,004800,11.249,11.249,11.248,11.249
EURNOK,20260220,004900,11.248,11.249,11.248,11.248
EURNOK,20260220,005000,11.249,11.249,11.248,11.248
EURNOK,20260220,005100,11.249,11.249,11.248,11.249
EURNOK,20260220,005200,11.250,11.252,11.250,11.250
EURNOK,20260220,005300,11.251,11.252,11.251,11.252
EURNOK,20260220,005400,11.251,11.251,11.251,11.251
EURNOK,20260220,005500,11.250,11.251,11.250,11.250
EURNOK,20260220,005600,11.249,11.249,11.249,11.249
EURNOK,20260220,005700,11.250,11.251,11.250,11.250
EURNOK,20260220,005800,11.249,11.253,11.249,11.253
EURNOK,20260220,005900,11.252,11.252,11.251,11.251
EURNOK,20260220,010000,11.250,11.251,11.250,11.251
EURNOK,20260220,010100,11.250,11.250,11.248,11.249
EURNOK,20260220,010200,11.250,11.250,11.248,11.249
EURNOK,20260220,010300,11.248,11.250,11.248,11.249
EURNOK,20260220,010400,11.248,11.249,11.247,11.249
EURNOK,20260220,010500,11.249,11.249,11.249,11.249
EURNOK,20260220,010600,11.248,11.248,11.248,11.248
EURNOK,20260220,010700,11.248,11.248,11.248,11.248
EURNOK,20260220,010800,11.248,11.248,11.248,11.248
EURNOK,20260220,010900,11.248,11.248,11.248,11.248
EURNOK,20260220,011000,11.248,11.248,11.248,11.248
EURNOK,20260220,011100,11.248,11.248,11.248,11.248
EURNOK,20260220,011200,11.248,11.248,11.248,11.248
EURNOK,20260220,011300,11.248,11.248,11.248,11.248
EURNOK,20260220,011400,11.248,11.248,11.248,11.248
EURNOK,20260220,011500,11.248,11.248,11.248,11.248
EURNOK,20260220,011600,11.248,11.248,11.248,11.248
EURNOK,20260220,011700,11.248,11.248,11.248,11.248
EURNOK,20260220,011800,11.248,11.248,11.248,11.248
EURNOK,20260220,011900,11.248,11.248,11.248,11.248
EURNOK,20260220,012000,11.248,11.248,11.248,11.248
EURNOK,20260220,012100,11.248,11.248,11.248,11.248
EURNOK,20260220,012200,11.248,11.249,11.248,11.249
EURNOK,20260220,012300,11.249,11.249,11.249,11.249
EURNOK,20260220,012400,11.249,11.250,11.249,11.250
EURNOK,20260220,012500,11.250,11.250,11.250,11.250
EURNOK,20260220,012600,11.249,11.250,11.249,11.250
EURNOK,20260220,012700,11.250,11.250,11.250,11.250
EURNOK,20260220,012800,11.249,11.249,11.249,11.249
EURNOK,20260220,012900,11.249,11.249,11.249,11.249
EURNOK,20260220,013000,11.249,11.249,11.249,11.249
EURNOK,20260220,013100,11.249,11.249,11.248,11.249
EURNOK,20260220,013200,11.248,11.248,11.248,11.248
EURNOK,20260220,013300,11.249,11.249,11.249,11.249
EURNOK,20260220,013400,11.249,11.249,11.248,11.248
EURNOK,20260220,013500,11.248,11.248,11.248,11.248
EURNOK,20260220,013600,11.248,11.248,11.248,11.248
EURNOK,20260220,013700,11.248,11.248,11.248,11.248
EURNOK,20260220,013800,11.248,11.248,11.248,11.248
EURNOK,20260220,013900,11.248,11.248,11.248,11.248
EURNOK,20260220,014000,11.248,11.248,11.248,11.248
EURNOK,20260220,014100,11.248,11.248,11.248,11.248
EURNOK,20260220,014200,11.248,11.248,11.248,11.248
EURNOK,20260220,014300,11.247,11.247,11.247,11.247
EURNOK,20260220,014400,11.248,11.248,11.248,11.248
EURNOK,20260220,014500,11.248,11.248,11.247,11.247
EURNOK,20260220,014600,11.247,11.247,11.247,11.247
EURNOK,20260220,014700,11.248,11.248,11.247,11.247
EURNOK,20260220,014800,11.247,11.247,11.247,11.247
EURNOK,20260220,014900,11.247,11.247,11.247,11.247
EURNOK,20260220,015000,11.247,11.247,11.247,11.247
EURNOK,20260220,015100,11.246,11.248,11.246,11.248
EURNOK,20260220,015200,11.247,11.247,11.247,11.247
EURNOK,20260220,015300,11.247,11.247,11.247,11.247
EURNOK,20260220,015400,11.247,11.247,11.247,11.247
EURNOK,20260220,015500,11.247,11.247,11.245,11.245
EURNOK,20260220,015600,11.246,11.248,11.246,11.248
EURNOK,20260220,015700,11.248,11.248,11.248,11.248
EURNOK,20260220,015800,11.248,11.248,11.248,11.248
EURNOK,20260220,015900,11.248,11.248,11.248,11.248
EURNOK,20260220,020000,11.248,11.248,11.248,11.248
EURNOK,20260220,020100,11.248,11.248,11.248,11.248
EURNOK,20260220,020200,11.247,11.248,11.247,11.248
EURNOK,20260220,020300,11.247,11.248,11.247,11.248
EURNOK,20260220,020400,11.248,11.248,11.248,11.248
EURNOK,20260220,020500,11.248,11.248,11.248,11.248
EURNOK,20260220,020600,11.248,11.248,11.248,11.248
EURNOK,20260220,020700,11.248,11.248,11.248,11.248
EURNOK,20260220,020800,11.248,11.248,11.248,11.248
EURNOK,20260220,020900,11.248,11.249,11.248,11.249
EURNOK,20260220,021000,11.250,11.250,11.249,11.250
EURNOK,20260220,021100,11.249,11.249,11.249,11.249
EURNOK,20260220,021200,11.250,11.250,11.249,11.249
EURNOK,20260220,021300,11.250,11.250,11.249,11.249
EURNOK,20260220,021400,11.249,11.249,11.249,11.249
EURNOK,20260220,021500,11.250,11.250,11.250,11.250
EURNOK,20260220,021600,11.250,11.250,11.249,11.250
EURNOK,20260220,021700,11.250,11.250,11.250,11.250
EURNOK,20260220,021800,11.249,11.249,11.249,11.249
EURNOK,20260220,021900,11.249,11.250,11.249,11.250
EURNOK,20260220,022000,11.250,11.250,11.250,11.250
EURNOK,20260220,022100,11.249,11.250,11.249,11.250
EURNOK,20260220,022200,11.251,11.251,11.251,11.251
EURNOK,20260220,022300,11.251,11.251,11.251,11.251
EURNOK,20260220,022400,11.250,11.250,11.250,11.250
EURNOK,20260220,022500,11.251,11.251,11.251,11.251
EURNOK,20260220,022600,11.251,11.253,11.251,11.252
EURNOK,20260220,022700,11.253,11.253,11.253,11.253
EURNOK,20260220,022800,11.253,11.253,11.253,11.253
EURNOK,20260220,022900,11.253,11.253,11.253,11.253
EURNOK,20260220,023000,11.253,11.254,11.253,11.254
EURNOK,20260220,023100,11.253,11.254,11.253,11.254
EURNOK,20260220,023200,11.254,11.254,11.253,11.254
EURNOK,20260220,023300,11.254,11.254,11.254,11.254
EURNOK,20260220,023400,11.253,11.253,11.253,11.253
EURNOK,20260220,023500,11.254,11.254,11.254,11.254
EURNOK,20260220,023600,11.254,11.254,11.254,11.254
EURNOK,20260220,023700,11.254,11.255,11.254,11.254
EURNOK,20260220,023800,11.254,11.254,11.254,11.254
EURNOK,20260220,023900,11.254,11.254,11.254,11.254
EURNOK,20260220,024000,11.254,11.254,11.254,11.254
EURNOK,20260220,024100,11.254,11.254,11.254,11.254
EURNOK,20260220,024200,11.254,11.255,11.254,11.255
EURNOK,20260220,024300,11.254,11.255,11.254,11.255
EURNOK,20260220,024400,11.254,11.255,11.254,11.255
EURNOK,20260220,024500,11.255,11.255,11.255,11.255
EURNOK,20260220,024600,11.254,11.255,11.254,11.255
EURNOK,20260220,024700,11.255,11.255,11.255,11.255
EURNOK,20260220,024800,11.255,11.255,11.254,11.255
EURNOK,20260220,024900,11.255,11.255,11.255,11.255
EURNOK,20260220,025000,11.256,11.256,11.256,11.256
EURNOK,20260220,025100,11.257,11.261,11.257,11.261
EURNOK,20260220,025200,11.261,11.261,11.261,11.261
EURNOK,20260220,025300,11.262,11.263,11.262,11.263
EURNOK,20260220,025400,11.262,11.262,11.262,11.262
EURNOK,20260220,025500,11.262,11.262,11.262,11.262
EURNOK,20260220,025600,11.262,11.263,11.262,11.263
EURNOK,20260220,025700,11.262,11.262,11.262,11.262
EURNOK,20260220,025800,11.263,11.263,11.263,11.263
EURNOK,20260220,025900,11.262,11.263,11.262,11.262
EURNOK,20260220,030000,11.263,11.263,11.263,11.263
EURNOK,20260220,030100,11.263,11.263,11.262,11.262
EURNOK,20260220,030200,11.263,11.263,11.263,11.263
EURNOK,20260220,030300,11.263,11.263,11.263,11.263
EURNOK,20260220,030400,11.263,11.263,11.263,11.263
EURNOK,20260220,030500,11.262,11.262,11.262,11.262
EURNOK,20260220,030600,11.262,11.262,11.261,11.261
EURNOK,20260220,030700,11.262,11.262,11.262,11.262
EURNOK,20260220,030800,11.261,11.261,11.261,11.261
EURNOK,20260220,030900,11.261,11.261,11.261,11.261
EURNOK,20260220,031000,11.260,11.261,11.260,11.261
EURNOK,20260220,031100,11.260,11.261,11.260,11.261
EURNOK,20260220,031200,11.261,11.261,11.261,11.261
EURNOK,20260220,031300,11.261,11.262,11.261,11.262
EURNOK,20260220,031400,11.262,11.262,11.261,11.262
EURNOK,20260220,031500,11.262,11.262,11.262,11.262
EURNOK,20260220,031600,11.262,11.262,11.262,11.262
EURNOK,20260220,031700,11.262,11.262,11.262,11.262
EURNOK,20260220,031800,11.262,11.262,11.261,11.261
EURNOK,20260220,031900,11.262,11.262,11.262,11.262
EURNOK,20260220,032000,11.262,11.262,11.262,11.262
EURNOK,20260220,032100,11.261,11.262,11.261,11.262
EURNOK,20260220,032200,11.262,11.262,11.262,11.262
EURNOK,20260220,032300,11.262,11.263,11.262,11.263
EURNOK,20260220,032400,11.263,11.263,11.263,11.263
EURNOK,20260220,032500,11.264,11.264,11.264,11.264
EURNOK,20260220,032600,11.264,11.264,11.263,11.263
EURNOK,20260220,032700,11.264,11.264,11.264,11.264
EURNOK,20260220,032800,11.264,11.264,11.263,11.263
EURNOK,20260220,032900,11.264,11.264,11.264,11.264
EURNOK,20260220,033000,11.264,11.264,11.264,11.264
EURNOK,20260220,033100,11.264,11.264,11.263,11.263
EURNOK,20260220,033200,11.264,11.264,11.264,11.264
EURNOK,20260220,033300,11.264,11.264,11.264,11.264
EURNOK,20260220,033400,11.264,11.264,11.263,11.264
EURNOK,20260220,033500,11.265,11.265,11.264,11.264
EURNOK,20260220,033600,11.265,11.265,11.265,11.265
EURNOK,20260220,033700,11.265,11.265,11.264,11.264
EURNOK,20260220,033800,11.265,11.265,11.265,11.265
EURNOK,20260220,033900,11.265,11.265,11.265,11.265
EURNOK,20260220,034000,11.265,11.265,11.265,11.265
EURNOK,20260220,034100,11.265,11.265,11.265,11.265
EURNOK,20260220,034200,11.265,11.265,11.265,11.265
EURNOK,20260220,034300,11.265,11.265,11.265,11.265
EURNOK,20260220,034400,11.265,11.265,11.265,11.265
EURNOK,20260220,034500,11.265,11.265,11.265,11.265
EURNOK,20260220,034600,11.265,11.266,11.265,11.266
EURNOK,20260220,034700,11.266,11.266,11.266,11.266
EURNOK,20260220,034800,11.266,11.266,11.266,11.266
EURNOK,20260220,034900,11.267,11.267,11.267,11.267
EURNOK,20260220,035000,11.267,11.267,11.267,11.267
EURNOK,20260220,035100,11.267,11.267,11.267,11.267
EURNOK,20260220,035200,11.267,11.268,11.267,11.268
EURNOK,20260220,035300,11.268,11.268,11.268,11.268
EURNOK,20260220,035400,11.268,11.268,11.268,11.268
EURNOK,20260220,035500,11.268,11.268,11.268,11.268
EURNOK,20260220,035600,11.268,11.268,11.267,11.268
EURNOK,20260220,035700,11.268,11.268,11.268,11.268
EURNOK,20260220,035800,11.268,11.268,11.268,11.268
EURNOK,20260220,035900,11.268,11.268,11.268,11.268
EURNOK,20260220,040000,11.269,11.269,11.268,11.268
EURNOK,20260220,040100,11.268,11.268,11.268,11.268
EURNOK,20260220,040200,11.269,11.269,11.267,11.267
EURNOK,20260220,040300,11.267,11.267,11.266,11.266
EURNOK,20260220,040400,11.267,11.267,11.266,11.266
EURNOK,20260220,040500,11.266,11.266,11.266,11.266
EURNOK,20260220,040600,11.266,11.266,11.266,11.266
EURNOK,20260220,040700,11.266,11.266,11.266,11.266
EURNOK,20260220,040800,11.266,11.266,11.266,11.266
EURNOK,20260220,040900,11.266,11.266,11.266,11.266
EURNOK,20260220,041000,11.266,11.266,11.266,11.266
EURNOK,20260220,041100,11.266,11.266,11.266,11.266
EURNOK,20260220,041200,11.266,11.266,11.266,11.266
EURNOK,20260220,041300,11.266,11.266,11.266,11.266
EURNOK,20260220,041400,11.266,11.266,11.266,11.266
EURNOK,20260220,041500,11.266,11.266,11.266,11.266
EURNOK,20260220,041600,11.267,11.267,11.267,11.267
EURNOK,20260220,041700,11.266,11.266,11.265,11.265
EURNOK,20260220,041800,11.265,11.265,11.265,11.265
EURNOK,20260220,041900,11.265,11.265,11.265,11.265
EURNOK,20260220,042000,11.265,11.265,11.265,11.265
EURNOK,20260220,042100,11.264,11.264,11.264,11.264
EURNOK,20260220,042200,11.264,11.264,11.264,11.264
EURNOK,20260220,042300,11.264,11.264,11.264,11.264
EURNOK,20260220,042400,11.264,11.265,11.264,11.265
EURNOK,20260220,042500,11.265,11.265,11.265,11.265
EURNOK,20260220,042600,11.264,11.264,11.264,11.264
EURNOK,20260220,042700,11.263,11.263,11.263,11.263
EURNOK,20260220,042800,11.263,11.263,11.262,11.262
EURNOK,20260220,042900,11.262,11.262,11.262,11.262
EURNOK,20260220,043000,11.262,11.262,11.262,11.262
EURNOK,20260220,043100,11.262,11.262,11.262,11.262
EURNOK,20260220,043200,11.261,11.261,11.261,11.261
EURNOK,20260220,043300,11.261,11.261,11.261,11.261
EURNOK,20260220,043400,11.261,11.262,11.261,11.262
EURNOK,20260220,043500,11.262,11.262,11.262,11.262
EURNOK,20260220,043600,11.262,11.262,11.262,11.262
EURNOK,20260220,043700,11.261,11.261,11.261,11.261
EURNOK,20260220,043800,11.261,11.261,11.260,11.260
EURNOK,20260220,043900,11.260,11.260,11.260,11.260
EURNOK,20260220,044000,11.260,11.260,11.260,11.260
EURNOK,20260220,044100,11.260,11.260,11.260,11.260
EURNOK,20260220,044200,11.260,11.260,11.260,11.260
EURNOK,20260220,044300,11.259,11.260,11.259,11.260
EURNOK,20260220,044400,11.259,11.259,11.259,11.259
EURNOK,20260220,044500,11.259,11.259,11.259,11.259
EURNOK,20260220,044600,11.259,11.259,11.259,11.259
EURNOK,20260220,044700,11.259,11.259,11.259,11.259
EURNOK,20260220,044800,11.259,11.259,11.258,11.258
EURNOK,20260220,044900,11.258,11.258,11.258,11.258
EURNOK,20260220,045000,11.258,11.258,11.257,11.257
EURNOK,20260220,045100,11.257,11.257,11.257,11.257
EURNOK,20260220,045200,11.257,11.257,11.257,11.257
EURNOK,20260220,045300,11.257,11.257,11.257,11.257
EURNOK,20260220,045400,11.257,11.257,11.257,11.257
EURNOK,20260220,045500,11.257,11.257,11.257,11.257
EURNOK,20260220,045600,11.257,11.257,11.257,11.257
EURNOK,20260220,045700,11.257,11.257,11.257,11.257
EURNOK,20260220,045800,11.257,11.257,11.257,11.257
EURNOK,20260220,045900,11.257,11.258,11.257,11.258
EURNOK,20260220,050000,11.258,11.258,11.258,11.258
EURNOK,20260220,050100,11.257,11.258,11.257,11.258
EURNOK,20260220,050200,11.258,11.258,11.258,11.258
EURNOK,20260220,050300,11.258,11.258,11.258,11.258
EURNOK,20260220,050400,11.259,11.260,11.259,11.260
EURNOK,20260220,050500,11.260,11.260,11.260,11.260
EURNOK,20260220,050600,11.259,11.259,11.259,11.259
EURNOK,20260220,050700,11.259,11.259,11.259,11.259
EURNOK,20260220,050800,11.259,11.259,11.259,11.259
EURNOK,20260220,050900,11.259,11.259,11.259,11.259
EURNOK,20260220,051000,11.259,11.259,11.259,11.259
EURNOK,20260220,051100,11.259,11.259,11.257,11.257
EURNOK,20260220,051200,11.258,11.258,11.258,11.258
EURNOK,20260220,051300,11.258,11.258,11.258,11.258
EURNOK,20260220,051400,11.258,11.258,11.258,11.258
EURNOK,20260220,051500,11.258,11.258,11.258,11.258
EURNOK,20260220,051600,11.258,11.258,11.258,11.258
EURNOK,20260220,051700,11.258,11.258,11.257,11.257
EURNOK,20260220,051800,11.257,11.257,11.257,11.257
EURNOK,20260220,051900,11.257,11.257,11.257,11.257
EURNOK,20260220,052000,11.257,11.257,11.257,11.257
EURNOK,20260220,052100,11.258,11.258,11.258,11.258
EURNOK,20260220,052200,11.258,11.258,11.258,11.258
EURNOK,20260220,052300,11.258,11.258,11.257,11.257
EURNOK,20260220,052400,11.257,11.257,11.257,11.257
EURNOK,20260220,052500,11.257,11.257,11.257,11.257
EURNOK,20260220,052600,11.256,11.257,11.256,11.257
EURNOK,20260220,052700,11.256,11.256,11.256,11.256
EURNOK,20260220,052800,11.256,11.256,11.255,11.255
EURNOK,20260220,052900,11.255,11.255,11.255,11.255
EURNOK,20260220,053000,11.255,11.255,11.255,11.255
EURNOK,20260220,053100,11.255,11.255,11.255,11.255
EURNOK,20260220,053200,11.254,11.254,11.253,11.253
EURNOK,20260220,053300,11.253,11.254,11.253,11.254
EURNOK,20260220,053400,11.253,11.253,11.253,11.253
EURNOK,20260220,053500,11.254,11.254,11.254,11.254
EURNOK,20260220,053600,11.254,11.254,11.253,11.254
EURNOK,20260220,053700,11.254,11.254,11.254,11.254
EURNOK,20260220,053800,11.254,11.254,11.254,11.254
EURNOK,20260220,053900,11.254,11.254,11.254,11.254
EURNOK,20260220,054000,11.254,11.254,11.254,11.254
EURNOK,20260220,054100,11.254,11.254,11.254,11.254
EURNOK,20260220,054200,11.254,11.254,11.254,11.254
EURNOK,20260220,054300,11.253,11.253,11.253,11.253
EURNOK,20260220,054400,11.253,11.253,11.253,11.253
EURNOK,20260220,054500,11.253,11.253,11.253,11.253
EURNOK,20260220,054600,11.253,11.254,11.253,11.253
EURNOK,20260220,054700,11.253,11.253,11.253,11.253
EURNOK,20260220,054800,11.253,11.253,11.253,11.253
EURNOK,20260220,054900,11.253,11.253,11.253,11.253
EURNOK,20260220,055000,11.253,11.253,11.253,11.253
EURNOK,20260220,055100,11.253,11.253,11.253,11.253
EURNOK,20260220,055200,11.253,11.253,11.253,11.253
EURNOK,20260220,055300,11.253,11.253,11.253,11.253
EURNOK,20260220,055400,11.253,11.253,11.253,11.253
EURNOK,20260220,055500,11.253,11.253,11.253,11.253
EURNOK,20260220,055600,11.253,11.253,11.253,11.253
EURNOK,20260220,055700,11.253,11.253,11.253,11.253
EURNOK,20260220,055800,11.253,11.253,11.253,11.253
EURNOK,20260220,055900,11.253,11.253,11.253,11.253
EURNOK,20260220,060000,11.253,11.253,11.253,11.253
EURNOK,20260220,060100,11.253,11.253,11.253,11.253
EURNOK,20260220,060200,11.253,11.253,11.253,11.253
EURNOK,20260220,060300,11.253,11.253,11.253,11.253
EURNOK,20260220,060400,11.253,11.253,11.253,11.253
EURNOK,20260220,060500,11.253,11.253,11.253,11.253
EURNOK,20260220,060600,11.252,11.252,11.252,11.252
EURNOK,20260220,060700,11.251,11.252,11.251,11.252
EURNOK,20260220,060800,11.252,11.252,11.252,11.252
EURNOK,20260220,060900,11.251,11.251,11.251,11.251
EURNOK,20260220,061000,11.250,11.250,11.250,11.250
EURNOK,20260220,061100,11.250,11.251,11.250,11.250
EURNOK,20260220,061200,11.249,11.249,11.249,11.249
EURNOK,20260220,061300,11.249,11.249,11.249,11.249
EURNOK,20260220,061400,11.249,11.249,11.248,11.248
EURNOK,20260220,061500,11.248,11.248,11.248,11.248
EURNOK,20260220,061600,11.250,11.250,11.250,11.250
EURNOK,20260220,061700,11.250,11.250,11.250,11.250
EURNOK,20260220,061800,11.250,11.250,11.250,11.250
EURNOK,20260220,061900,11.250,11.250,11.250,11.250
EURNOK,20260220,062000,11.250,11.250,11.250,11.250
EURNOK,20260220,062100,11.250,11.250,11.250,11.250
EURNOK,20260220,062200,11.250,11.250,11.250,11.250
EURNOK,20260220,062300,11.250,11.250,11.250,11.250
EURNOK,20260220,062400,11.250,11.250,11.250,11.250
EURNOK,20260220,062500,11.251,11.251,11.251,11.251
EURNOK,20260220,062600,11.251,11.251,11.250,11.251
EURNOK,20260220,062700,11.250,11.250,11.250,11.250
EURNOK,20260220,062800,11.250,11.250,11.250,11.250
EURNOK,20260220,062900,11.250,11.251,11.250,11.251
EURNOK,20260220,063000,11.251,11.251,11.250,11.251
EURNOK,20260220,063100,11.250,11.250,11.249,11.250
EURNOK,20260220,063200,11.250,11.250,11.250,11.250
EURNOK,20260220,063300,11.249,11.250,11.249,11.250
EURNOK,20260220,063400,11.249,11.249,11.248,11.248
EURNOK,20260220,063500,11.248,11.248,11.248,11.248
EURNOK,20260220,063600,11.247,11.248,11.247,11.248
EURNOK,20260220,063700,11.248,11.248,11.248,11.248
EURNOK,20260220,063800,11.248,11.248,11.248,11.248
EURNOK,20260220,063900,11.248,11.248,11.248,11.248
EURNOK,20260220,064000,11.248,11.248,11.248,11.248
EURNOK,20260220,064100,11.248,11.248,11.248,11.248
EURNOK,20260220,064200,11.248,11.248,11.248,11.248
EURNOK,20260220,064300,11.248,11.248,11.248,11.248
EURNOK,20260220,064400,11.248,11.248,11.248,11.248
EURNOK,20260220,064500,11.248,11.248,11.248,11.248
EURNOK,20260220,064600,11.248,11.248,11.248,11.248
EURNOK,20260220,064700,11.247,11.248,11.247,11.248
EURNOK,20260220,064800,11.248,11.248,11.247,11.247
EURNOK,20260220,064900,11.248,11.248,11.247,11.247
EURNOK,20260220,065000,11.247,11.247,11.247,11.247
EURNOK,20260220,065100,11.248,11.248,11.246,11.246
EURNOK,20260220,065200,11.246,11.246,11.246,11.246
EURNOK,20260220,065300,11.245,11.245,11.244,11.244
EURNOK,20260220,065400,11.244,11.245,11.244,11.245
EURNOK,20260220,065500,11.244,11.244,11.244,11.244
EURNOK,20260220,065600,11.245,11.245,11.243,11.243
EURNOK,20260220,065700,11.243,11.243,11.243,11.243
EURNOK,20260220,065800,11.243,11.243,11.243,11.243
EURNOK,20260220,065900,11.243,11.243,11.243,11.243
EURNOK,20260220,070000,11.243,11.243,11.243,11.243
EURNOK,20260220,070100,11.243,11.243,11.242,11.242
EURNOK,20260220,070200,11.242,11.242,11.242,11.242
EURNOK,20260220,070300,11.242,11.242,11.242,11.242
EURNOK,20260220,070400,11.241,11.241,11.241,11.241
EURNOK,20260220,070500,11.241,11.241,11.241,11.241
EURNOK,20260220,070600,11.241,11.241,11.241,11.241
EURNOK,20260220,070700,11.241,11.241,11.240,11.240
EURNOK,20260220,070800,11.239,11.239,11.239,11.239
EURNOK,20260220,070900,11.239,11.239,11.239,11.239
EURNOK,20260220,071000,11.239,11.239,11.239,11.239
EURNOK,20260220,071100,11.239,11.239,11.239,11.239
EURNOK,20260220,071200,11.239,11.239,11.239,11.239
EURNOK,20260220,071300,11.239,11.240,11.239,11.239
EURNOK,20260220,071400,11.239,11.239,11.239,11.239
EURNOK,20260220,071500,11.239,11.239,11.239,11.239
EURNOK,20260220,071600,11.238,11.239,11.238,11.239
EURNOK,20260220,071700,11.239,11.239,11.239,11.239
EURNOK,20260220,071800,11.240,11.240,11.239,11.239
EURNOK,20260220,071900,11.240,11.240,11.240,11.240
EURNOK,20260220,072000,11.240,11.240,11.240,11.240
EURNOK,20260220,072100,11.240,11.240,11.240,11.240
EURNOK,20260220,072200,11.240,11.240,11.240,11.240
EURNOK,20260220,072300,11.240,11.240,11.240,11.240
EURNOK,20260220,072400,11.240,11.240,11.240,11.240
EURNOK,20260220,072500,11.239,11.240,11.239,11.240
EURNOK,20260220,072600,11.240,11.240,11.240,11.240
EURNOK,20260220,072700,11.240,11.241,11.240,11.241
EURNOK,20260220,072800,11.241,11.241,11.241,11.241
EURNOK,20260220,072900,11.241,11.241,11.241,11.241
EURNOK,20260220,073000,11.241,11.241,11.241,11.241
EURNOK,20260220,073100,11.240,11.240,11.240,11.240
EURNOK,20260220,073200,11.240,11.240,11.240,11.240
EURNOK,20260220,073300,11.240,11.240,11.240,11.240
EURNOK,20260220,073400,11.240,11.240,11.239,11.239
EURNOK,20260220,073500,11.239,11.239,11.239,11.239
EURNOK,20260220,073600,11.239,11.240,11.239,11.240
EURNOK,20260220,073700,11.241,11.242,11.241,11.241
EURNOK,20260220,073800,11.242,11.243,11.242,11.243
EURNOK,20260220,073900,11.244,11.245,11.243,11.244
EURNOK,20260220,074000,11.244,11.244,11.244,11.244
EURNOK,20260220,074100,11.244,11.244,11.244,11.244
EURNOK,20260220,074200,11.244,11.244,11.244,11.244
EURNOK,20260220,074300,11.244,11.244,11.244,11.244
EURNOK,20260220,074400,11.244,11.244,11.244,11.244
EURNOK,20260220,074500,11.245,11.245,11.245,11.245
EURNOK,20260220,074600,11.244,11.244,11.244,11.244
EURNOK,20260220,074700,11.245,11.245,11.245,11.245
EURNOK,20260220,074800,11.245,11.246,11.245,11.246
EURNOK,20260220,074900,11.246,11.246,11.246,11.246
EURNOK,20260220,075000,11.245,11.245,11.245,11.245
EURNOK,20260220,075100,11.247,11.247,11.247,11.247
EURNOK,20260220,075200,11.246,11.247,11.245,11.245
EURNOK,20260220,075300,11.246,11.246,11.246,11.246
EURNOK,20260220,075400,11.246,11.246,11.245,11.246
EURNOK,20260220,075500,11.245,11.245,11.244,11.244
EURNOK,20260220,075600,11.245,11.245,11.245,11.245
EURNOK,20260220,075700,11.246,11.246,11.245,11.245
EURNOK,20260220,075800,11.245,11.245,11.245,11.245
EURNOK,20260220,075900,11.245,11.245,11.245,11.245
EURNOK,20260220,080000,11.246,11.248,11.246,11.248
EURNOK,20260220,080100,11.245,11.248,11.244,11.248
EURNOK,20260220,080200,11.249,11.249,11.248,11.248
EURNOK,20260220,080300,11.249,11.251,11.249,11.250
EURNOK,20260220,080400,11.251,11.251,11.250,11.250
EURNOK,20260220,080500,11.251,11.251,11.250,11.250
EURNOK,20260220,080600,11.249,11.249,11.248,11.248
EURNOK,20260220,080700,11.249,11.249,11.249,11.249
EURNOK,20260220,080800,11.248,11.248,11.246,11.248
EURNOK,20260220,080900,11.249,11.249,11.247,11.247
EURNOK,20260220,081000,11.246,11.246,11.246,11.246
EURNOK,20260220,081100,11.245,11.246,11.245,11.246
EURNOK,20260220,081200,11.245,11.245,11.244,11.244
EURNOK,20260220,081300,11.243,11.245,11.243,11.244
EURNOK,20260220,081400,11.245,11.245,11.244,11.244
EURNOK,20260220,081500,11.243,11.243,11.243,11.243
EURNOK,20260220,081600,11.241,11.241,11.235,11.236
EURNOK,20260220,081700,11.235,11.235,11.235,11.235
EURNOK,20260220,081800,11.235,11.238,11.235,11.238
EURNOK,20260220,081900,11.239,11.241,11.239,11.239
EURNOK,20260220,082000,11.240,11.240,11.239,11.239
EURNOK,20260220,082100,11.240,11.242,11.240,11.242
EURNOK,20260220,082200,11.244,11.244,11.243,11.243
EURNOK,20260220,082300,11.242,11.244,11.242,11.244
EURNOK,20260220,082400,11.243,11.244,11.243,11.244
EURNOK,20260220,082500,11.245,11.246,11.245,11.246
EURNOK,20260220,082600,11.245,11.245,11.245,11.245
EURNOK,20260220,082700,11.245,11.245,11.244,11.244
EURNOK,20260220,082800,11.245,11.245,11.245,11.245
EURNOK,20260220,082900,11.245,11.245,11.245,11.245
EURNOK,20260220,083000,11.245,11.245,11.244,11.245
EURNOK,20260220,083100,11.246,11.246,11.245,11.246
EURNOK,20260220,083200,11.245,11.245,11.245,11.245
EURNOK,20260220,083300,11.246,11.247,11.246,11.247
EURNOK,20260220,083400,11.247,11.247,11.247,11.247
EURNOK,20260220,083500,11.246,11.246,11.244,11.246
EURNOK,20260220,083600,11.247,11.247,11.247,11.247
EURNOK,20260220,083700,11.246,11.248,11.246,11.247
EURNOK,20260220,083800,11.248,11.250,11.248,11.249
EURNOK,20260220,083900,11.248,11.251,11.248,11.251
EURNOK,20260220,084000,11.250,11.251,11.249,11.251
EURNOK,20260220,084100,11.250,11.251,11.250,11.250
EURNOK,20260220,084200,11.249,11.249,11.248,11.248
EURNOK,20260220,084300,11.249,11.251,11.249,11.250
EURNOK,20260220,084400,11.251,11.255,11.251,11.255
EURNOK,20260220,084500,11.256,11.256,11.253,11.253
EURNOK,20260220,084600,11.254,11.258,11.254,11.258
EURNOK,20260220,084700,11.259,11.261,11.259,11.259
EURNOK,20260220,084800,11.260,11.261,11.260,11.261
EURNOK,20260220,084900,11.260,11.261,11.260,11.260
EURNOK,20260220,085000,11.259,11.260,11.259,11.260
EURNOK,20260220,085100,11.260,11.260,11.260,11.260
EURNOK,20260220,085200,11.261,11.265,11.261,11.265
EURNOK,20260220,085300,11.266,11.266,11.261,11.262
EURNOK,20260220,085400,11.261,11.263,11.261,11.263
EURNOK,20260220,085500,11.264,11.265,11.264,11.265
EURNOK,20260220,085600,11.266,11.266,11.263,11.263
EURNOK,20260220,085700,11.264,11.268,11.264,11.265
EURNOK,20260220,085800,11.266,11.268,11.266,11.266
EURNOK,20260220,085900,11.267,11.268,11.265,11.267
EURNOK,20260220,090000,11.268,11.270,11.268,11.270
EURNOK,20260220,090100,11.269,11.269,11.262,11.263
EURNOK,20260220,090200,11.265,11.267,11.264,11.266
EURNOK,20260220,090300,11.265,11.265,11.262,11.262
EURNOK,20260220,090400,11.261,11.266,11.261,11.266
EURNOK,20260220,090500,11.267,11.268,11.266,11.267
EURNOK,20260220,090600,11.266,11.267,11.266,11.266
EURNOK,20260220,090700,11.267,11.267,11.265,11.266
EURNOK,20260220,090800,11.265,11.267,11.265,11.266
EURNOK,20260220,090900,11.267,11.267,11.266,11.267
EURNOK,20260220,091000,11.268,11.270,11.268,11.270
EURNOK,20260220,091100,11.269,11.271,11.268,11.270
EURNOK,20260220,091200,11.271,11.274,11.270,11.274
EURNOK,20260220,091300,11.275,11.284,11.274,11.283
EURNOK,20260220,091400,11.282,11.284,11.281,11.284
EURNOK,20260220,091500,11.283,11.284,11.283,11.283
EURNOK,20260220,091600,11.282,11.282,11.279,11.281
EURNOK,20260220,091700,11.282,11.282,11.281,11.281
EURNOK,20260220,091800,11.280,11.280,11.279,11.279
EURNOK,20260220,091900,11.278,11.279,11.278,11.279
EURNOK,20260220,092000,11.280,11.280,11.276,11.276
EURNOK,20260220,092100,11.277,11.277,11.276,11.276
EURNOK,20260220,092200,11.277,11.279,11.276,11.276
EURNOK,20260220,092300,11.278,11.279,11.278,11.279
EURNOK,20260220,092400,11.280,11.280,11.275,11.275
EURNOK,20260220,092500,11.276,11.276,11.276,11.276
EURNOK,20260220,092600,11.275,11.275,11.271,11.272
EURNOK,20260220,092700,11.271,11.271,11.265,11.265
EURNOK,20260220,092800,11.266,11.266,11.265,11.265
EURNOK,20260220,092900,11.264,11.266,11.264,11.266
EURNOK,20260220,093000,11.267,11.268,11.267,11.268
EURNOK,20260220,093100,11.267,11.267,11.260,11.260
EURNOK,20260220,093200,11.259,11.262,11.259,11.262
EURNOK,20260220,093300,11.263,11.266,11.263,11.266
EURNOK,20260220,093400,11.265,11.275,11.265,11.275
EURNOK,20260220,093500,11.276,11.283,11.276,11.283
EURNOK,20260220,093600,11.282,11.282,11.278,11.278
EURNOK,20260220,093700,11.277,11.277,11.276,11.277
EURNOK,20260220,093800,11.278,11.278,11.275,11.277
EURNOK,20260220,093900,11.276,11.276,11.274,11.275
EURNOK,20260220,094000,11.274,11.276,11.274,11.276
EURNOK,20260220,094100,11.275,11.275,11.273,11.274
EURNOK,20260220,094200,11.275,11.275,11.272,11.272
EURNOK,20260220,094300,11.273,11.274,11.273,11.274
EURNOK,20260220,094400,11.275,11.275,11.274,11.274
EURNOK,20260220,094500,11.275,11.276,11.273,11.276
EURNOK,20260220,094600,11.275,11.275,11.270,11.270
EURNOK,20260220,094700,11.269,11.269,11.267,11.269
EURNOK,20260220,094800,11.270,11.270,11.267,11.267
EURNOK,20260220,094900,11.266,11.269,11.266,11.269
EURNOK,20260220,095000,11.270,11.270,11.269,11.269
EURNOK,20260220,095100,11.270,11.270,11.268,11.269
EURNOK,20260220,095200,11.270,11.271,11.268,11.269
EURNOK,20260220,095300,11.270,11.270,11.269,11.270
EURNOK,20260220,095400,11.271,11.271,11.267,11.268
EURNOK,20260220,095500,11.267,11.267,11.264,11.266
EURNOK,20260220,095600,11.267,11.268,11.267,11.268
EURNOK,20260220,095700,11.267,11.267,11.265,11.265
EURNOK,20260220,095800,11.266,11.267,11.266,11.266
EURNOK,20260220,095900,11.265,11.265,11.265,11.265
EURNOK,20260220,100000,11.266,11.268,11.266,11.268
EURNOK,20260220,100100,11.267,11.267,11.267,11.267
EURNOK,20260220,100200,11.268,11.270,11.268,11.270
EURNOK,20260220,100300,11.269,11.269,11.266,11.268
EURNOK,20260220,100400,11.267,11.269,11.267,11.268
EURNOK,20260220,100500,11.267,11.267,11.267,11.267
EURNOK,20260220,100600,11.267,11.267,11.267,11.267
EURNOK,20260220,100700,11.267,11.267,11.263,11.263
EURNOK,20260220,100800,11.262,11.262,11.261,11.262
EURNOK,20260220,100900,11.264,11.265,11.264,11.265
EURNOK,20260220,101000,11.265,11.265,11.262,11.264
EURNOK,20260220,101100,11.263,11.264,11.262,11.264
EURNOK,20260220,101200,11.263,11.265,11.263,11.264
EURNOK,20260220,101300,11.263,11.264,11.262,11.263
EURNOK,20260220,101400,11.262,11.263,11.261,11.261
EURNOK,20260220,101500,11.262,11.262,11.261,11.261
EURNOK,20260220,101600,11.260,11.261,11.260,11.260
EURNOK,20260220,101700,11.259,11.259,11.256,11.257
EURNOK,20260220,101800,11.256,11.257,11.255,11.255
EURNOK,20260220,101900,11.256,11.258,11.256,11.258
EURNOK,20260220,102000,11.257,11.257,11.254,11.255
EURNOK,20260220,102100,11.254,11.255,11.254,11.254
EURNOK,20260220,102200,11.255,11.255,11.254,11.255
EURNOK,20260220,102300,11.254,11.254,11.254,11.254
EURNOK,20260220,102400,11.253,11.253,11.250,11.251
EURNOK,20260220,102500,11.252,11.252,11.251,11.252
EURNOK,20260220,102600,11.251,11.252,11.251,11.251
EURNOK,20260220,102700,11.252,11.252,11.251,11.251
EURNOK,20260220,102800,11.251,11.252,11.251,11.251
EURNOK,20260220,102900,11.252,11.252,11.252,11.252
EURNOK,20260220,103000,11.251,11.251,11.250,11.251
EURNOK,20260220,103100,11.250,11.252,11.250,11.251
EURNOK,20260220,103200,11.252,11.253,11.251,11.251
EURNOK,20260220,103300,11.252,11.257,11.252,11.257
EURNOK,20260220,103400,11.258,11.258,11.256,11.257
EURNOK,20260220,103500,11.256,11.257,11.256,11.257
EURNOK,20260220,103600,11.258,11.259,11.257,11.259
EURNOK,20260220,103700,11.259,11.259,11.259,11.259
EURNOK,20260220,103800,11.260,11.260,11.259,11.259
EURNOK,20260220,103900,11.259,11.261,11.259,11.259
EURNOK,20260220,104000,11.260,11.261,11.260,11.261
EURNOK,20260220,104100,11.262,11.263,11.262,11.263
EURNOK,20260220,104200,11.262,11.263,11.262,11.263
EURNOK,20260220,104300,11.263,11.263,11.263,11.263
EURNOK,20260220,104400,11.262,11.263,11.262,11.263
EURNOK,20260220,104500,11.262,11.263,11.262,11.263
EURNOK,20260220,104600,11.264,11.264,11.264,11.264
EURNOK,20260220,104700,11.265,11.268,11.265,11.268
EURNOK,20260220,104800,11.267,11.267,11.266,11.266
EURNOK,20260220,104900,11.265,11.266,11.265,11.266
EURNOK,20260220,105000,11.267,11.268,11.267,11.268
EURNOK,20260220,105100,11.269,11.269,11.268,11.268
EURNOK,20260220,105200,11.269,11.269,11.269,11.269
EURNOK,20260220,105300,11.269,11.270,11.269,11.270
EURNOK,20260220,105400,11.270,11.270,11.269,11.269
EURNOK,20260220,105500,11.268,11.268,11.267,11.268
EURNOK,20260220,105600,11.269,11.269,11.268,11.269
EURNOK,20260220,105700,11.270,11.270,11.268,11.268
EURNOK,20260220,105800,11.269,11.269,11.268,11.268
EURNOK,20260220,105900,11.267,11.268,11.265,11.265
EURNOK,20260220,110000,11.264,11.266,11.264,11.266
EURNOK,20260220,110100,11.265,11.266,11.264,11.265
EURNOK,20260220,110200,11.266,11.268,11.266,11.268
EURNOK,20260220,110300,11.268,11.271,11.267,11.271
EURNOK,20260220,110400,11.272,11.273,11.271,11.271
EURNOK,20260220,110500,11.270,11.270,11.269,11.269
EURNOK,20260220,110600,11.268,11.268,11.268,11.268
EURNOK,20260220,110700,11.267,11.267,11.263,11.263
EURNOK,20260220,110800,11.262,11.264,11.262,11.264
EURNOK,20260220,110900,11.263,11.263,11.260,11.261
EURNOK,20260220,111000,11.262,11.262,11.261,11.262
EURNOK,20260220,111100,11.263,11.264,11.262,11.264
EURNOK,20260220,111200,11.263,11.267,11.263,11.265
EURNOK,20260220,111300,11.264,11.266,11.264,11.266
EURNOK,20260220,111400,11.265,11.265,11.264,11.265
EURNOK,20260220,111500,11.266,11.267,11.264,11.264
EURNOK,20260220,111600,11.263,11.266,11.263,11.264
EURNOK,20260220,111700,11.263,11.263,11.262,11.262
EURNOK,20260220,111800,11.261,11.261,11.260,11.261
EURNOK,20260220,111900,11.261,11.262,11.261,11.262
EURNOK,20260220,112000,11.262,11.262,11.262,11.262
EURNOK,20260220,112100,11.262,11.262,11.262,11.262
EURNOK,20260220,112200,11.263,11.264,11.262,11.264
EURNOK,20260220,112300,11.263,11.264,11.263,11.264
EURNOK,20260220,112400,11.264,11.264,11.264,11.264
EURNOK,20260220,112500,11.263,11.263,11.261,11.261
EURNOK,20260220,112600,11.260,11.260,11.259,11.259
EURNOK,20260220,112700,11.260,11.260,11.260,11.260
EURNOK,20260220,112800,11.259,11.260,11.258,11.259
EURNOK,20260220,112900,11.260,11.261,11.260,11.260
EURNOK,20260220,113000,11.261,11.261,11.260,11.260
EURNOK,20260220,113100,11.261,11.265,11.261,11.265
EURNOK,20260220,113200,11.266,11.267,11.266,11.267
EURNOK,20260220,113300,11.266,11.267,11.265,11.267
EURNOK,20260220,113400,11.268,11.268,11.268,11.268
EURNOK,20260220,113500,11.268,11.268,11.266,11.267
EURNOK,20260220,113600,11.266,11.267,11.266,11.267
EURNOK,20260220,113700,11.266,11.267,11.265,11.267
EURNOK,20260220,113800,11.266,11.266,11.265,11.265
EURNOK,20260220,113900,11.266,11.267,11.266,11.267
EURNOK,20260220,114000,11.266,11.266,11.265,11.265
EURNOK,20260220,114100,11.264,11.265,11.264,11.265
EURNOK,20260220,114200,11.265,11.266,11.265,11.265
EURNOK,20260220,114300,11.266,11.266,11.266,11.266
EURNOK,20260220,114400,11.265,11.266,11.265,11.266
EURNOK,20260220,114500,11.265,11.266,11.265,11.266
EURNOK,20260220,114600,11.265,11.266,11.265,11.266
EURNOK,20260220,114700,11.265,11.267,11.265,11.267
EURNOK,20260220,114800,11.266,11.267,11.266,11.267
EURNOK,20260220,114900,11.267,11.267,11.266,11.266
EURNOK,20260220,115000,11.265,11.266,11.265,11.266
EURNOK,20260220,115100,11.267,11.267,11.266,11.266
EURNOK,20260220,115200,11.265,11.265,11.262,11.262
EURNOK,20260220,115300,11.263,11.263,11.261,11.261
EURNOK,20260220,115400,11.260,11.260,11.257,11.258
EURNOK,20260220,115500,11.259,11.259,11.258,11.259
EURNOK,20260220,115600,11.258,11.259,11.257,11.259
EURNOK,20260220,115700,11.261,11.261,11.261,11.261
EURNOK,20260220,115800,11.261,11.262,11.261,11.261
EURNOK,20260220,115900,11.262,11.262,11.262,11.262
EURNOK,20260220,120000,11.262,11.262,11.262,11.262
EURNOK,20260220,120100,11.262,11.264,11.262,11.264
EURNOK,20260220,120200,11.265,11.266,11.265,11.266
EURNOK,20260220,120300,11.265,11.265,11.265,11.265
EURNOK,20260220,120400,11.265,11.266,11.264,11.265
EURNOK,20260220,120500,11.266,11.266,11.266,11.266
EURNOK,20260220,120600,11.265,11.266,11.263,11.263
EURNOK,20260220,120700,11.262,11.262,11.262,11.262
EURNOK,20260220,120800,11.263,11.263,11.261,11.261
EURNOK,20260220,120900,11.262,11.262,11.261,11.261
EURNOK,20260220,121000,11.261,11.261,11.261,11.261
EURNOK,20260220,121100,11.260,11.261,11.259,11.260
EURNOK,20260220,121200,11.259,11.259,11.259,11.259
EURNOK,20260220,121300,11.259,11.260,11.259,11.260
EURNOK,20260220,121400,11.260,11.261,11.260,11.261
EURNOK,20260220,121500,11.261,11.261,11.261,11.261
EURNOK,20260220,121600,11.262,11.262,11.261,11.262
EURNOK,20260220,121700,11.263,11.264,11.263,11.263
EURNOK,20260220,121800,11.264,11.264,11.264,11.264
EURNOK,20260220,121900,11.263,11.263,11.262,11.262
EURNOK,20260220,122000,11.262,11.263,11.262,11.263
EURNOK,20260220,122100,11.264,11.264,11.263,11.264
EURNOK,20260220,122200,11.264,11.264,11.264,11.264
EURNOK,20260220,122300,11.263,11.263,11.263,11.263
EURNOK,20260220,122400,11.264,11.264,11.263,11.263
EURNOK,20260220,122500,11.262,11.262,11.261,11.261
EURNOK,20260220,122600,11.262,11.262,11.259,11.259
EURNOK,20260220,122700,11.258,11.258,11.257,11.258
EURNOK,20260220,122800,11.258,11.258,11.258,11.258
EURNOK,20260220,122900,11.258,11.258,11.258,11.258
EURNOK,20260220,123000,11.258,11.258,11.258,11.258
EURNOK,20260220,123100,11.259,11.259,11.259,11.259
EURNOK,20260220,123200,11.259,11.259,11.259,11.259
EURNOK,20260220,123300,11.259,11.259,11.258,11.258
EURNOK,20260220,123400,11.259,11.259,11.258,11.258
EURNOK,20260220,123500,11.257,11.258,11.257,11.258
EURNOK,20260220,123600,11.259,11.259,11.259,11.259
EURNOK,20260220,123700,11.258,11.260,11.258,11.260
EURNOK,20260220,123800,11.259,11.259,11.257,11.258
EURNOK,20260220,123900,11.259,11.259,11.256,11.256
EURNOK,20260220,124000,11.255,11.256,11.255,11.255
EURNOK,20260220,124100,11.255,11.255,11.255,11.255
EURNOK,20260220,124200,11.256,11.256,11.256,11.256
EURNOK,20260220,124300,11.256,11.257,11.256,11.257
EURNOK,20260220,124400,11.256,11.256,11.255,11.255
EURNOK,20260220,124500,11.256,11.257,11.256,11.256
EURNOK,20260220,124600,11.257,11.257,11.257,11.257
EURNOK,20260220,124700,11.258,11.258,11.257,11.258
EURNOK,20260220,124800,11.257,11.258,11.257,11.258
EURNOK,20260220,124900,11.259,11.260,11.259,11.260
EURNOK,20260220,125000,11.260,11.260,11.260,11.260
EURNOK,20260220,125100,11.259,11.260,11.259,11.260
EURNOK,20260220,125200,11.259,11.259,11.259,11.259
EURNOK,20260220,125300,11.259,11.260,11.259,11.260
EURNOK,20260220,125400,11.259,11.260,11.259,11.260
EURNOK,20260220,125500,11.258,11.258,11.255,11.257
EURNOK,20260220,125600,11.258,11.258,11.257,11.257
EURNOK,20260220,125700,11.256,11.256,11.255,11.255
EURNOK,20260220,125800,11.254,11.255,11.254,11.255
EURNOK,20260220,125900,11.257,11.259,11.257,11.257
EURNOK,20260220,130000,11.258,11.261,11.258,11.258
EURNOK,20260220,130100,11.259,11.261,11.259,11.259
EURNOK,20260220,130200,11.258,11.259,11.258,11.259
EURNOK,20260220,130300,11.258,11.258,11.255,11.255
EURNOK,20260220,130400,11.256,11.256,11.255,11.255
EURNOK,20260220,130500,11.254,11.255,11.253,11.255
EURNOK,20260220,130600,11.254,11.260,11.254,11.260
EURNOK,20260220,130700,11.259,11.259,11.259,11.259
EURNOK,20260220,130800,11.258,11.258,11.257,11.258
EURNOK,20260220,130900,11.257,11.257,11.257,11.257
EURNOK,20260220,131000,11.257,11.257,11.257,11.257
EURNOK,20260220,131100,11.257,11.257,11.257,11.257
EURNOK,20260220,131200,11.256,11.256,11.255,11.255
EURNOK,20260220,131300,11.256,11.256,11.256,11.256
EURNOK,20260220,131400,11.255,11.257,11.255,11.255
EURNOK,20260220,131500,11.254,11.255,11.254,11.254
EURNOK,20260220,131600,11.253,11.253,11.253,11.253
EURNOK,20260220,131700,11.253,11.254,11.253,11.253
EURNOK,20260220,131800,11.254,11.256,11.254,11.256
EURNOK,20260220,131900,11.257,11.258,11.257,11.257
EURNOK,20260220,132000,11.257,11.259,11.257,11.259
EURNOK,20260220,132100,11.258,11.258,11.257,11.257
EURNOK,20260220,132200,11.258,11.258,11.257,11.257
EURNOK,20260220,132300,11.258,11.263,11.258,11.263
EURNOK,20260220,132400,11.262,11.262,11.261,11.261
EURNOK,20260220,132500,11.260,11.261,11.260,11.260
EURNOK,20260220,132600,11.261,11.261,11.260,11.260
EURNOK,20260220,132700,11.259,11.260,11.259,11.260
EURNOK,20260220,132800,11.260,11.261,11.260,11.261
EURNOK,20260220,132900,11.262,11.262,11.261,11.262
EURNOK,20260220,133000,11.263,11.263,11.263,11.263
EURNOK,20260220,133100,11.264,11.264,11.262,11.263
EURNOK,20260220,133200,11.264,11.264,11.263,11.263
EURNOK,20260220,133300,11.264,11.264,11.263,11.263
EURNOK,20260220,133400,11.264,11.264,11.264,11.264
EURNOK,20260220,133500,11.264,11.264,11.259,11.259
EURNOK,20260220,133600,11.258,11.259,11.258,11.259
EURNOK,20260220,133700,11.258,11.258,11.257,11.258
EURNOK,20260220,133800,11.257,11.258,11.257,11.258
EURNOK,20260220,133900,11.258,11.258,11.258,11.258
EURNOK,20260220,134000,11.259,11.261,11.259,11.260
EURNOK,20260220,134100,11.261,11.261,11.260,11.260
EURNOK,20260220,134200,11.261,11.261,11.260,11.261
EURNOK,20260220,134300,11.262,11.262,11.260,11.260
EURNOK,20260220,134400,11.259,11.261,11.259,11.261
EURNOK,20260220,134500,11.260,11.260,11.259,11.259
EURNOK,20260220,134600,11.259,11.260,11.259,11.260
EURNOK,20260220,134700,11.259,11.259,11.259,11.259
EURNOK,20260220,134800,11.259,11.259,11.258,11.259
EURNOK,20260220,134900,11.258,11.259,11.258,11.258
EURNOK,20260220,135000,11.257,11.260,11.257,11.260
EURNOK,20260220,135100,11.261,11.261,11.260,11.261
EURNOK,20260220,135200,11.260,11.260,11.259,11.259
EURNOK,20260220,135300,11.258,11.259,11.258,11.258
EURNOK,20260220,135400,11.257,11.257,11.256,11.256
EURNOK,20260220,135500,11.255,11.256,11.255,11.256
EURNOK,20260220,135600,11.255,11.255,11.248,11.248
EURNOK,20260220,135700,11.247,11.248,11.247,11.248
EURNOK,20260220,135800,11.247,11.248,11.247,11.247
EURNOK,20260220,135900,11.248,11.250,11.248,11.248
EURNOK,20260220,140000,11.249,11.250,11.249,11.250
EURNOK,20260220,140100,11.248,11.248,11.246,11.247
EURNOK,20260220,140200,11.248,11.250,11.247,11.248
EURNOK,20260220,140300,11.247,11.247,11.246,11.246
EURNOK,20260220,140400,11.247,11.247,11.246,11.246
EURNOK,20260220,140500,11.247,11.250,11.247,11.250
EURNOK,20260220,140600,11.249,11.252,11.249,11.252
EURNOK,20260220,140700,11.251,11.251,11.251,11.251
EURNOK,20260220,140800,11.252,11.253,11.252,11.252
EURNOK,20260220,140900,11.251,11.253,11.251,11.251
EURNOK,20260220,141000,11.252,11.252,11.250,11.251
EURNOK,20260220,141100,11.250,11.251,11.247,11.248
EURNOK,20260220,141200,11.247,11.249,11.247,11.249
EURNOK,20260220,141300,11.248,11.248,11.247,11.247
EURNOK,20260220,141400,11.248,11.249,11.248,11.248
EURNOK,20260220,141500,11.247,11.249,11.247,11.249
EURNOK,20260220,141600,11.248,11.249,11.248,11.248
EURNOK,20260220,141700,11.250,11.251,11.250,11.250
EURNOK,20260220,141800,11.251,11.251,11.250,11.251
EURNOK,20260220,141900,11.250,11.251,11.250,11.250
EURNOK,20260220,142000,11.249,11.249,11.247,11.247
EURNOK,20260220,142100,11.248,11.249,11.248,11.248
EURNOK,20260220,142200,11.247,11.247,11.247,11.247
EURNOK,20260220,142300,11.248,11.248,11.248,11.248
EURNOK,20260220,142400,11.248,11.248,11.247,11.248
EURNOK,20260220,142500,11.248,11.248,11.248,11.248
EURNOK,20260220,142600,11.247,11.248,11.247,11.248
EURNOK,20260220,142700,11.247,11.248,11.247,11.247
EURNOK,20260220,142800,11.247,11.248,11.247,11.248
EURNOK,20260220,142900,11.248,11.248,11.247,11.247
EURNOK,20260220,143000,11.246,11.247,11.246,11.246
EURNOK,20260220,143100,11.245,11.250,11.244,11.248
EURNOK,20260220,143200,11.249,11.251,11.249,11.251
EURNOK,20260220,143300,11.250,11.252,11.250,11.252
EURNOK,20260220,143400,11.253,11.254,11.253,11.254
EURNOK,20260220,143500,11.253,11.253,11.251,11.251
EURNOK,20260220,143600,11.250,11.251,11.248,11.248
EURNOK,20260220,143700,11.249,11.251,11.248,11.251
EURNOK,20260220,143800,11.250,11.250,11.248,11.249
EURNOK,20260220,143900,11.250,11.250,11.249,11.250
EURNOK,20260220,144000,11.249,11.251,11.249,11.251
EURNOK,20260220,144100,11.252,11.253,11.252,11.253
EURNOK,20260220,144200,11.252,11.253,11.252,11.252
EURNOK,20260220,144300,11.252,11.252,11.251,11.252
EURNOK,20260220,144400,11.251,11.252,11.250,11.250
EURNOK,20260220,144500,11.249,11.250,11.248,11.250
EURNOK,20260220,144600,11.251,11.251,11.248,11.250
EURNOK,20260220,144700,11.249,11.250,11.249,11.250
EURNOK,20260220,144800,11.251,11.252,11.251,11.252
EURNOK,20260220,144900,11.253,11.253,11.252,11.253
EURNOK,20260220,145000,11.252,11.253,11.252,11.253
EURNOK,20260220,145100,11.252,11.254,11.252,11.253
EURNOK,20260220,145200,11.252,11.252,11.250,11.252
EURNOK,20260220,145300,11.253,11.253,11.252,11.252
EURNOK,20260220,145400,11.251,11.251,11.249,11.250
EURNOK,20260220,145500,11.251,11.251,11.250,11.251
EURNOK,20260220,145600,11.250,11.255,11.250,11.255
EURNOK,20260220,145700,11.254,11.255,11.253,11.255
EURNOK,20260220,145800,11.254,11.254,11.252,11.253
EURNOK,20260220,145900,11.252,11.254,11.252,11.253
EURNOK,20260220,150000,11.254,11.255,11.251,11.251
EURNOK,20260220,150100,11.252,11.253,11.251,11.253
EURNOK,20260220,150200,11.254,11.255,11.254,11.255
EURNOK,20260220,150300,11.256,11.256,11.255,11.256
EURNOK,20260220,150400,11.257,11.259,11.257,11.259
EURNOK,20260220,150500,11.260,11.261,11.259,11.261
EURNOK,20260220,150600,11.260,11.263,11.260,11.262
EURNOK,20260220,150700,11.263,11.263,11.262,11.262
EURNOK,20260220,150800,11.263,11.263,11.262,11.263
EURNOK,20260220,150900,11.262,11.263,11.262,11.263
EURNOK,20260220,151000,11.264,11.267,11.264,11.267
EURNOK,20260220,151100,11.266,11.267,11.264,11.266
EURNOK,20260220,151200,11.265,11.267,11.264,11.264
EURNOK,20260220,151300,11.265,11.266,11.265,11.265
EURNOK,20260220,151400,11.266,11.268,11.266,11.268
EURNOK,20260220,151500,11.267,11.269,11.266,11.268
EURNOK,20260220,151600,11.267,11.270,11.267,11.270
EURNOK,20260220,151700,11.269,11.270,11.269,11.270
EURNOK,20260220,151800,11.269,11.271,11.268,11.271
EURNOK,20260220,151900,11.270,11.271,11.270,11.271
EURNOK,20260220,152000,11.272,11.275,11.272,11.274
EURNOK,20260220,152100,11.273,11.273,11.271,11.271
EURNOK,20260220,152200,11.272,11.272,11.271,11.271
EURNOK,20260220,152300,11.272,11.272,11.271,11.271
EURNOK,20260220,152400,11.270,11.270,11.267,11.268
EURNOK,20260220,152500,11.267,11.267,11.265,11.267
EURNOK,20260220,152600,11.268,11.268,11.265,11.265
EURNOK,20260220,152700,11.266,11.267,11.264,11.264
EURNOK,20260220,152800,11.265,11.266,11.264,11.264
EURNOK,20260220,152900,11.264,11.265,11.264,11.265
EURNOK,20260220,153000,11.264,11.265,11.263,11.265
EURNOK,20260220,153100,11.264,11.264,11.262,11.263
EURNOK,20260220,153200,11.262,11.263,11.258,11.258
EURNOK,20260220,153300,11.255,11.255,11.251,11.252
EURNOK,20260220,153400,11.253,11.254,11.252,11.254
EURNOK,20260220,153500,11.255,11.257,11.255,11.257
EURNOK,20260220,153600,11.255,11.256,11.253,11.254
EURNOK,20260220,153700,11.255,11.255,11.251,11.252
EURNOK,20260220,153800,11.251,11.255,11.251,11.254
EURNOK,20260220,153900,11.255,11.255,11.251,11.252
EURNOK,20260220,154000,11.251,11.252,11.250,11.251
EURNOK,20260220,154100,11.250,11.250,11.246,11.247
EURNOK,20260220,154200,11.248,11.249,11.248,11.249
EURNOK,20260220,154300,11.249,11.250,11.245,11.245
EURNOK,20260220,154400,11.244,11.244,11.242,11.242
EURNOK,20260220,154500,11.242,11.245,11.242,11.245
EURNOK,20260220,154600,11.237,11.241,11.237,11.238
EURNOK,20260220,154700,11.239,11.242,11.239,11.240
EURNOK,20260220,154800,11.241,11.241,11.238,11.240
EURNOK,20260220,154900,11.239,11.239,11.238,11.239
EURNOK,20260220,155000,11.238,11.243,11.238,11.238
EURNOK,20260220,155100,11.239,11.239,11.234,11.234
EURNOK,20260220,155200,11.235,11.241,11.235,11.237
EURNOK,20260220,155300,11.236,11.240,11.236,11.239
EURNOK,20260220,155400,11.240,11.241,11.239,11.241
EURNOK,20260220,155500,11.240,11.242,11.240,11.241
EURNOK,20260220,155600,11.242,11.242,11.241,11.241
EURNOK,20260220,155700,11.242,11.243,11.241,11.242
EURNOK,20260220,155800,11.241,11.241,11.239,11.239
EURNOK,20260220,155900,11.240,11.241,11.239,11.239
EURNOK,20260220,160000,11.238,11.238,11.237,11.237
EURNOK,20260220,160100,11.236,11.236,11.229,11.233
EURNOK,20260220,160200,11.232,11.232,11.213,11.213
EURNOK,20260220,160300,11.204,11.209,11.203,11.208
EURNOK,20260220,160400,11.218,11.236,11.217,11.236
EURNOK,20260220,160500,11.238,11.239,11.230,11.236
EURNOK,20260220,160600,11.235,11.241,11.234,11.241
EURNOK,20260220,160700,11.243,11.243,11.236,11.239
EURNOK,20260220,160800,11.238,11.238,11.233,11.235
EURNOK,20260220,160900,11.234,11.234,11.223,11.223
EURNOK,20260220,161000,11.220,11.229,11.220,11.225
EURNOK,20260220,161100,11.224,11.224,11.215,11.221
EURNOK,20260220,161200,11.220,11.224,11.220,11.223
EURNOK,20260220,161300,11.222,11.224,11.220,11.224
EURNOK,20260220,161400,11.225,11.227,11.222,11.227
EURNOK,20260220,161500,11.226,11.231,11.226,11.231
EURNOK,20260220,161600,11.232,11.236,11.232,11.236
EURNOK,20260220,161700,11.237,11.241,11.236,11.239
EURNOK,20260220,161800,11.240,11.240,11.227,11.227
EURNOK,20260220,161900,11.226,11.228,11.226,11.226
EURNOK,20260220,162000,11.225,11.225,11.221,11.224
EURNOK,20260220,162100,11.226,11.227,11.224,11.224
EURNOK,20260220,162200,11.223,11.225,11.222,11.222
EURNOK,20260220,162300,11.221,11.225,11.221,11.225
EURNOK,20260220,162400,11.226,11.226,11.221,11.222
EURNOK,20260220,162500,11.223,11.227,11.223,11.227
EURNOK,20260220,162600,11.226,11.227,11.224,11.227
EURNOK,20260220,162700,11.226,11.230,11.225,11.225
EURNOK,20260220,162800,11.226,11.229,11.226,11.228
EURNOK,20260220,162900,11.229,11.229,11.226,11.227
EURNOK,20260220,163000,11.228,11.231,11.228,11.230
EURNOK,20260220,163100,11.231,11.231,11.226,11.226
EURNOK,20260220,163200,11.227,11.228,11.223,11.224
EURNOK,20260220,163300,11.223,11.226,11.223,11.225
EURNOK,20260220,163400,11.224,11.230,11.224,11.228
EURNOK,20260220,163500,11.227,11.227,11.222,11.224
EURNOK,20260220,163600,11.223,11.230,11.223,11.230
EURNOK,20260220,163700,11.231,11.232,11.230,11.231
EURNOK,20260220,163800,11.230,11.232,11.227,11.231
EURNOK,20260220,163900,11.232,11.233,11.229,11.231
EURNOK,20260220,164000,11.230,11.230,11.227,11.228
EURNOK,20260220,164100,11.227,11.229,11.225,11.229
EURNOK,20260220,164200,11.232,11.232,11.226,11.227
EURNOK,20260220,164300,11.225,11.226,11.220,11.220
EURNOK,20260220,164400,11.219,11.220,11.213,11.213
EURNOK,20260220,164500,11.215,11.222,11.215,11.222
EURNOK,20260220,164600,11.223,11.227,11.223,11.227
EURNOK,20260220,164700,11.226,11.227,11.223,11.223
EURNOK,20260220,164800,11.222,11.223,11.220,11.220
EURNOK,20260220,164900,11.219,11.220,11.218,11.219
EURNOK,20260220,165000,11.217,11.217,11.211,11.214
EURNOK,20260220,165100,11.216,11.221,11.214,11.220
EURNOK,20260220,165200,11.221,11.222,11.216,11.216
EURNOK,20260220,165300,11.215,11.216,11.215,11.216
EURNOK,20260220,165400,11.217,11.220,11.217,11.220
EURNOK,20260220,165500,11.219,11.219,11.215,11.216
EURNOK,20260220,165600,11.215,11.218,11.215,11.218
EURNOK,20260220,165700,11.217,11.220,11.215,11.215
EURNOK,20260220,165800,11.216,11.216,11.215,11.216
EURNOK,20260220,165900,11.215,11.216,11.215,11.216
EURNOK,20260220,170000,11.215,11.215,11.213,11.214
EURNOK,20260220,170100,11.215,11.216,11.215,11.216
EURNOK,20260220,170200,11.217,11.218,11.216,11.218
EURNOK,20260220,170300,11.217,11.218,11.215,11.215
EURNOK,20260220,170400,11.212,11.216,11.212,11.215
EURNOK,20260220,170500,11.216,11.218,11.213,11.218
EURNOK,20260220,170600,11.217,11.219,11.217,11.218
EURNOK,20260220,170700,11.217,11.217,11.214,11.214
EURNOK,20260220,170800,11.213,11.216,11.213,11.216
EURNOK,20260220,170900,11.215,11.215,11.213,11.213
EURNOK,20260220,171000,11.214,11.216,11.213,11.215
EURNOK,20260220,171100,11.214,11.216,11.212,11.213
EURNOK,20260220,171200,11.214,11.214,11.211,11.211
EURNOK,20260220,171300,11.212,11.213,11.210,11.210
EURNOK,20260220,171400,11.212,11.213,11.211,11.213
EURNOK,20260220,171500,11.214,11.214,11.213,11.214
EURNOK,20260220,171600,11.213,11.215,11.213,11.214
EURNOK,20260220,171700,11.215,11.216,11.212,11.212
EURNOK,20260220,171800,11.213,11.213,11.212,11.213
EURNOK,20260220,171900,11.212,11.218,11.212,11.218
EURNOK,20260220,172000,11.219,11.219,11.216,11.216
EURNOK,20260220,172100,11.215,11.218,11.215,11.218
EURNOK,20260220,172200,11.217,11.220,11.217,11.220
EURNOK,20260220,172300,11.219,11.219,11.215,11.215
EURNOK,20260220,172400,11.216,11.216,11.214,11.216
EURNOK,20260220,172500,11.217,11.219,11.217,11.219
EURNOK,20260220,172600,11.220,11.220,11.218,11.218
EURNOK,20260220,172700,11.217,11.217,11.214,11.215
EURNOK,20260220,172800,11.216,11.220,11.215,11.219
EURNOK,20260220,172900,11.218,11.220,11.217,11.217
EURNOK,20260220,173000,11.218,11.220,11.218,11.220
EURNOK,20260220,173100,11.221,11.221,11.218,11.218
EURNOK,20260220,173200,11.219,11.220,11.217,11.217
EURNOK,20260220,173300,11.218,11.218,11.217,11.217
EURNOK,20260220,173400,11.218,11.218,11.217,11.217
EURNOK,20260220,173500,11.217,11.217,11.217,11.217
EURNOK,20260220,173600,11.217,11.217,11.217,11.217
EURNOK,20260220,173700,11.217,11.217,11.217,11.217
EURNOK,20260220,173800,11.218,11.218,11.217,11.218
EURNOK,20260220,173900,11.217,11.218,11.217,11.218
EURNOK,20260220,174000,11.217,11.218,11.217,11.217
EURNOK,20260220,174100,11.218,11.218,11.217,11.218
EURNOK,20260220,174200,11.217,11.217,11.212,11.212
EURNOK,20260220,174300,11.211,11.214,11.211,11.214
EURNOK,20260220,174400,11.213,11.215,11.213,11.215
EURNOK,20260220,174500,11.214,11.216,11.214,11.216
EURNOK,20260220,174600,11.217,11.217,11.217,11.217
EURNOK,20260220,174700,11.218,11.219,11.218,11.219
EURNOK,20260220,174800,11.218,11.218,11.217,11.217
EURNOK,20260220,174900,11.218,11.220,11.218,11.219
EURNOK,20260220,175000,11.220,11.221,11.220,11.221
EURNOK,20260220,175100,11.222,11.225,11.222,11.225
EURNOK,20260220,175200,11.224,11.226,11.224,11.226
EURNOK,20260220,175300,11.227,11.227,11.225,11.227
EURNOK,20260220,175400,11.225,11.225,11.219,11.219
EURNOK,20260220,175500,11.220,11.220,11.219,11.220
EURNOK,20260220,175600,11.219,11.219,11.218,11.218
EURNOK,20260220,175700,11.217,11.217,11.217,11.217
EURNOK,20260220,175800,11.218,11.218,11.218,11.218
EURNOK,20260220,175900,11.218,11.218,11.218,11.218
EURNOK,20260220,180000,11.218,11.218,11.218,11.218
EURNOK,20260220,180100,11.217,11.217,11.215,11.216
EURNOK,20260220,180200,11.216,11.216,11.215,11.215
EURNOK,20260220,180300,11.214,11.215,11.214,11.214
EURNOK,20260220,180400,11.213,11.214,11.213,11.213
EURNOK,20260220,180500,11.214,11.214,11.214,11.214
EURNOK,20260220,180600,11.214,11.214,11.213,11.213
EURNOK,20260220,180700,11.214,11.214,11.213,11.214
EURNOK,20260220,180800,11.215,11.215,11.214,11.215
EURNOK,20260220,180900,11.215,11.217,11.215,11.216
EURNOK,20260220,181000,11.217,11.219,11.217,11.219
EURNOK,20260220,181100,11.220,11.223,11.220,11.223
EURNOK,20260220,181200,11.222,11.228,11.222,11.227
EURNOK,20260220,181300,11.226,11.228,11.226,11.228
EURNOK,20260220,181400,11.227,11.227,11.222,11.222
EURNOK,20260220,181500,11.221,11.222,11.221,11.221
EURNOK,20260220,181600,11.223,11.226,11.223,11.226
EURNOK,20260220,181700,11.225,11.226,11.225,11.225
EURNOK,20260220,181800,11.224,11.226,11.224,11.226
EURNOK,20260220,181900,11.225,11.226,11.225,11.226
EURNOK,20260220,182000,11.225,11.227,11.225,11.227
EURNOK,20260220,182100,11.228,11.228,11.226,11.227
EURNOK,20260220,182200,11.226,11.227,11.226,11.226
EURNOK,20260220,182300,11.227,11.227,11.226,11.227
EURNOK,20260220,182400,11.226,11.226,11.224,11.224
EURNOK,20260220,182500,11.225,11.225,11.224,11.224
EURNOK,20260220,182600,11.225,11.227,11.224,11.227
EURNOK,20260220,182700,11.228,11.228,11.228,11.228
EURNOK,20260220,182800,11.227,11.227,11.226,11.226
EURNOK,20260220,182900,11.227,11.227,11.226,11.227
EURNOK,20260220,183000,11.228,11.229,11.226,11.227
EURNOK,20260220,183100,11.226,11.227,11.224,11.224
EURNOK,20260220,183200,11.225,11.225,11.224,11.224
EURNOK,20260220,183300,11.223,11.224,11.223,11.224
EURNOK,20260220,183400,11.224,11.224,11.222,11.222
EURNOK,20260220,183500,11.223,11.223,11.223,11.223
EURNOK,20260220,183600,11.222,11.222,11.221,11.221
EURNOK,20260220,183700,11.222,11.223,11.222,11.223
EURNOK,20260220,183800,11.223,11.223,11.222,11.222
EURNOK,20260220,183900,11.223,11.224,11.223,11.223
EURNOK,20260220,184000,11.223,11.224,11.223,11.224
EURNOK,20260220,184100,11.223,11.223,11.222,11.222
EURNOK,20260220,184200,11.222,11.222,11.221,11.221
EURNOK,20260220,184300,11.222,11.222,11.222,11.222
EURNOK,20260220,184400,11.222,11.225,11.222,11.223
EURNOK,20260220,184500,11.222,11.222,11.222,11.222
EURNOK,20260220,184600,11.223,11.223,11.222,11.222
EURNOK,20260220,184700,11.223,11.227,11.223,11.227
EURNOK,20260220,184800,11.229,11.229,11.229,11.229
EURNOK,20260220,184900,11.230,11.233,11.229,11.231
EURNOK,20260220,185000,11.230,11.232,11.230,11.232
EURNOK,20260220,185100,11.231,11.234,11.231,11.234
EURNOK,20260220,185200,11.233,11.234,11.233,11.233
EURNOK,20260220,185300,11.232,11.232,11.230,11.231
EURNOK,20260220,185400,11.230,11.231,11.227,11.227
EURNOK,20260220,185500,11.226,11.226,11.226,11.226
EURNOK,20260220,185600,11.226,11.233,11.225,11.232
EURNOK,20260220,185700,11.231,11.232,11.230,11.232
EURNOK,20260220,185800,11.231,11.234,11.231,11.234
EURNOK,20260220,185900,11.233,11.234,11.231,11.231
EURNOK,20260220,190000,11.230,11.230,11.228,11.229
EURNOK,20260220,190100,11.228,11.228,11.227,11.227
EURNOK,20260220,190200,11.228,11.228,11.227,11.227
EURNOK,20260220,190300,11.226,11.227,11.226,11.227
EURNOK,20260220,190400,11.226,11.228,11.226,11.228
EURNOK,20260220,190500,11.227,11.227,11.223,11.224
EURNOK,20260220,190600,11.223,11.223,11.222,11.222
EURNOK,20260220,190700,11.221,11.223,11.221,11.223
EURNOK,20260220,190800,11.222,11.223,11.221,11.222
EURNOK,20260220,190900,11.223,11.224,11.223,11.224
EURNOK,20260220,191000,11.223,11.224,11.223,11.224
EURNOK,20260220,191100,11.225,11.226,11.225,11.225
EURNOK,20260220,191200,11.226,11.226,11.226,11.226
EURNOK,20260220,191300,11.226,11.227,11.226,11.226
EURNOK,20260220,191400,11.225,11.225,11.224,11.225
EURNOK,20260220,191500,11.224,11.224,11.224,11.224
EURNOK,20260220,191600,11.225,11.227,11.225,11.227
EURNOK,20260220,191700,11.227,11.227,11.227,11.227
EURNOK,20260220,191800,11.228,11.228,11.227,11.227
EURNOK,20260220,191900,11.228,11.228,11.227,11.227
EURNOK,20260220,192000,11.227,11.227,11.226,11.226
EURNOK,20260220,192100,11.225,11.227,11.225,11.227
EURNOK,20260220,192200,11.226,11.227,11.226,11.227
EURNOK,20260220,192300,11.227,11.227,11.226,11.226
EURNOK,20260220,192400,11.227,11.227,11.227,11.227
EURNOK,20260220,192500,11.228,11.228,11.224,11.224
EURNOK,20260220,192600,11.225,11.225,11.223,11.225
EURNOK,20260220,192700,11.224,11.225,11.224,11.225
EURNOK,20260220,192800,11.226,11.229,11.226,11.227
EURNOK,20260220,192900,11.228,11.228,11.228,11.228
EURNOK,20260220,193000,11.227,11.229,11.227,11.228
EURNOK,20260220,193100,11.229,11.229,11.228,11.228
EURNOK,20260220,193200,11.227,11.227,11.226,11.226
EURNOK,20260220,193300,11.224,11.224,11.221,11.221
EURNOK,20260220,193400,11.220,11.220,11.219,11.220
EURNOK,20260220,193500,11.221,11.222,11.221,11.222
EURNOK,20260220,193600,11.223,11.229,11.222,11.226
EURNOK,20260220,193700,11.227,11.227,11.223,11.223
EURNOK,20260220,193800,11.222,11.222,11.220,11.220
EURNOK,20260220,193900,11.221,11.221,11.218,11.218
EURNOK,20260220,194000,11.219,11.222,11.219,11.222
EURNOK,20260220,194100,11.221,11.222,11.221,11.221
EURNOK,20260220,194200,11.222,11.222,11.221,11.222
EURNOK,20260220,194300,11.221,11.221,11.220,11.220
EURNOK,20260220,194400,11.220,11.225,11.220,11.224
EURNOK,20260220,194500,11.223,11.223,11.223,11.223
EURNOK,20260220,194600,11.222,11.223,11.221,11.222
EURNOK,20260220,194700,11.221,11.221,11.220,11.221
EURNOK,20260220,194800,11.218,11.218,11.215,11.215
EURNOK,20260220,194900,11.216,11.218,11.216,11.218
EURNOK,20260220,195000,11.219,11.219,11.218,11.219
EURNOK,20260220,195100,11.220,11.221,11.220,11.220
EURNOK,20260220,195200,11.220,11.220,11.219,11.219
EURNOK,20260220,195300,11.218,11.218,11.217,11.218
EURNOK,20260220,195400,11.217,11.218,11.216,11.216
EURNOK,20260220,195500,11.217,11.218,11.216,11.218
EURNOK,20260220,195600,11.218,11.219,11.218,11.219
EURNOK,20260220,195700,11.218,11.218,11.217,11.218
EURNOK,20260220,195800,11.219,11.220,11.218,11.218
EURNOK,20260220,195900,11.217,11.219,11.216,11.218
EURNOK,20260220,200000,11.219,11.220,11.219,11.220
EURNOK,20260220,200100,11.221,11.222,11.221,11.222
EURNOK,20260220,200200,11.221,11.222,11.221,11.222
EURNOK,20260220,200300,11.221,11.222,11.221,11.222
EURNOK,20260220,200400,11.221,11.222,11.221,11.222
EURNOK,20260220,200500,11.221,11.222,11.221,11.222
EURNOK,20260220,200600,11.223,11.223,11.222,11.222
EURNOK,20260220,200700,11.223,11.224,11.223,11.224
EURNOK,20260220,200800,11.225,11.225,11.224,11.225
EURNOK,20260220,200900,11.225,11.225,11.225,11.225
EURNOK,20260220,201000,11.226,11.226,11.225,11.225
EURNOK,20260220,201100,11.224,11.224,11.224,11.224
EURNOK,20260220,201200,11.223,11.223,11.223,11.223
EURNOK,20260220,201300,11.223,11.223,11.222,11.223
EURNOK,20260220,201400,11.222,11.222,11.221,11.222
EURNOK,20260220,201500,11.223,11.223,11.223,11.223
EURNOK,20260220,201600,11.223,11.224,11.223,11.224
EURNOK,20260220,201700,11.224,11.224,11.224,11.224
EURNOK,20260220,201800,11.225,11.225,11.225,11.225
EURNOK,20260220,201900,11.225,11.226,11.225,11.226
EURNOK,20260220,202000,11.226,11.227,11.226,11.227
EURNOK,20260220,202100,11.227,11.227,11.226,11.226
EURNOK,20260220,202200,11.226,11.226,11.226,11.226
EURNOK,20260220,202300,11.226,11.226,11.226,11.226
EURNOK,20260220,202400,11.226,11.226,11.226,11.226
EURNOK,20260220,202500,11.225,11.226,11.225,11.226
EURNOK,20260220,202600,11.225,11.225,11.224,11.225
EURNOK,20260220,202700,11.226,11.228,11.226,11.228
EURNOK,20260220,202800,11.227,11.227,11.227,11.227
EURNOK,20260220,202900,11.227,11.227,11.227,11.227
EURNOK,20260220,203000,11.227,11.227,11.226,11.226
EURNOK,20260220,203100,11.225,11.225,11.225,11.225
EURNOK,20260220,203200,11.226,11.226,11.223,11.223
EURNOK,20260220,203300,11.222,11.223,11.222,11.223
EURNOK,20260220,203400,11.223,11.223,11.223,11.223
EURNOK,20260220,203500,11.223,11.223,11.223,11.223
EURNOK,20260220,203600,11.223,11.224,11.222,11.224
EURNOK,20260220,203700,11.225,11.226,11.225,11.226
EURNOK,20260220,203800,11.226,11.226,11.225,11.225
EURNOK,20260220,203900,11.226,11.226,11.226,11.226
EURNOK,20260220,204000,11.226,11.226,11.225,11.225
EURNOK,20260220,204100,11.225,11.225,11.225,11.225
EURNOK,20260220,204200,11.225,11.225,11.224,11.224
EURNOK,20260220,204300,11.224,11.224,11.224,11.224
EURNOK,20260220,204400,11.224,11.224,11.224,11.224
EURNOK,20260220,204500,11.224,11.225,11.224,11.225
EURNOK,20260220,204600,11.224,11.224,11.224,11.224
EURNOK,20260220,204700,11.224,11.226,11.224,11.226
EURNOK,20260220,204800,11.225,11.225,11.225,11.225
EURNOK,20260220,204900,11.225,11.227,11.225,11.227
EURNOK,20260220,205000,11.226,11.226,11.226,11.226
EURNOK,20260220,205100,11.225,11.226,11.223,11.224
EURNOK,20260220,205200,11.223,11.223,11.221,11.223
EURNOK,20260220,205300,11.224,11.224,11.223,11.223
EURNOK,20260220,205400,11.224,11.224,11.224,11.224
EURNOK,20260220,205500,11.223,11.223,11.223,11.223
EURNOK,20260220,205600,11.223,11.223,11.223,11.223
EURNOK,20260220,205700,11.223,11.223,11.222,11.222
EURNOK,20260220,205800,11.223,11.223,11.222,11.222
EURNOK,20260220,205900,11.223,11.223,11.222,11.223
EURNOK,20260220,210000,11.223,11.223,11.222,11.222
EURNOK,20260220,210100,11.221,11.225,11.221,11.224
EURNOK,20260220,210200,11.224,11.224,11.224,11.224
EURNOK,20260220,210300,11.223,11.223,11.222,11.223
EURNOK,20260220,210400,11.222,11.222,11.222,11.222
EURNOK,20260220,210500,11.222,11.224,11.222,11.224
EURNOK,20260220,210600,11.223,11.224,11.223,11.223
EURNOK,20260220,210700,11.223,11.224,11.223,11.223
EURNOK,20260220,210800,11.222,11.226,11.222,11.226
EURNOK,20260220,210900,11.226,11.226,11.226,11.226
EURNOK,20260220,211000,11.227,11.227,11.227,11.227
EURNOK,20260220,211100,11.227,11.228,11.227,11.228
EURNOK,20260220,211200,11.227,11.227,11.227,11.227
EURNOK,20260220,211300,11.227,11.227,11.227,11.227
EURNOK,20260220,211400,11.228,11.228,11.228,11.228
EURNOK,20260220,211500,11.227,11.227,11.227,11.227
EURNOK,20260220,211600,11.227,11.228,11.227,11.228
EURNOK,20260220,211700,11.227,11.227,11.227,11.227
EURNOK,20260220,211800,11.228,11.228,11.228,11.228
EURNOK,20260220,211900,11.228,11.228,11.228,11.228
EURNOK,20260220,212000,11.228,11.228,11.227,11.227
EURNOK,20260220,212100,11.227,11.227,11.227,11.227
EURNOK,20260220,212200,11.227,11.227,11.227,11.227
EURNOK,20260220,212300,11.227,11.227,11.226,11.226
EURNOK,20260220,212400,11.226,11.226,11.226,11.226
EURNOK,20260220,212500,11.226,11.226,11.226,11.226
EURNOK,20260220,212600,11.227,11.227,11.227,11.227
EURNOK,20260220,212700,11.228,11.228,11.227,11.227
EURNOK,20260220,212800,11.228,11.228,11.227,11.227
EURNOK,20260220,212900,11.227,11.227,11.227,11.227
EURNOK,20260220,213000,11.227,11.227,11.227,11.227
EURNOK,20260220,213100,11.227,11.227,11.227,11.227
EURNOK,20260220,213200,11.227,11.227,11.227,11.227
EURNOK,20260220,213300,11.226,11.226,11.225,11.225
EURNOK,20260220,213400,11.226,11.226,11.225,11.225
EURNOK,20260220,213500,11.225,11.225,11.225,11.225
EURNOK,20260220,213600,11.225,11.225,11.225,11.225
EURNOK,20260220,213700,11.224,11.225,11.224,11.225
EURNOK,20260220,213800,11.225,11.225,11.225,11.225
EURNOK,20260220,213900,11.224,11.224,11.224,11.224
EURNOK,20260220,214000,11.224,11.224,11.222,11.222
EURNOK,20260220,214100,11.223,11.223,11.223,11.223
EURNOK,20260220,214200,11.223,11.223,11.223,11.223
EURNOK,20260220,214300,11.223,11.224,11.223,11.224
EURNOK,20260220,214400,11.224,11.224,11.224,11.224
EURNOK,20260220,214500,11.224,11.224,11.224,11.224
EURNOK,20260220,214600,11.224,11.224,11.224,11.224
EURNOK,20260220,214700,11.224,11.224,11.224,11.224
EURNOK,20260220,214800,11.224,11.224,11.224,11.224
EURNOK,20260220,214900,11.224,11.224,11.224,11.224
EURNOK,20260220,215000,11.225,11.226,11.225,11.226
EURNOK,20260220,215100,11.227,11.227,11.227,11.227
EURNOK,20260220,215200,11.227,11.227,11.227,11.227
EURNOK,20260220,215300,11.227,11.227,11.227,11.227
EURNOK,20260220,215400,11.228,11.228,11.227,11.227
EURNOK,20260220,215500,11.227,11.227,11.227,11.227
EURNOK,20260220,215600,11.227,11.227,11.227,11.227
EURNOK,20260220,215700,11.227,11.228,11.227,11.227
EURNOK,20260220,215800,11.226,11.226,11.224,11.224
EURNOK,20260220,215900,11.223,11.223,11.220,11.221
EURNOK,20260220,220000,11.222,11.222,11.221,11.221
EURNOK,20260220,220100,11.220,11.221,11.219,11.219
EURNOK,20260220,220200,11.220,11.220,11.220,11.220
EURNOK,20260220,220300,11.219,11.221,11.219,11.221
EURNOK,20260220,220400,11.221,11.221,11.221,11.221
EURNOK,20260220,220500,11.221,11.221,11.221,11.221
EURNOK,20260220,220600,11.221,11.221,11.221,11.221
EURNOK,20260220,220700,11.221,11.221,11.221,11.221
EURNOK,20260220,220800,11.221,11.221,11.221,11.221
EURNOK,20260220,220900,11.220,11.220,11.220,11.220
EURNOK,20260220,221000,11.220,11.220,11.220,11.220
EURNOK,20260220,221100,11.220,11.220,11.220,11.220
EURNOK,20260220,221200,11.220,11.220,11.220,11.220
EURNOK,20260220,221300,11.220,11.220,11.220,11.220
EURNOK,20260220,221400,11.220,11.220,11.220,11.220
EURNOK,20260220,221500,11.220,11.220,11.219,11.219
EURNOK,20260220,221600,11.219,11.219,11.219,11.219
EURNOK,20260220,221700,11.219,11.220,11.219,11.220
EURNOK,20260220,221800,11.219,11.220,11.219,11.219
EURNOK,20260220,221900,11.219,11.219,11.219,11.219
EURNOK,20260220,222000,11.220,11.220,11.220,11.220
EURNOK,20260220,222100,11.220,11.220,11.220,11.220
EURNOK,20260220,222200,11.220,11.220,11.220,11.220
EURNOK,20260220,222300,11.220,11.220,11.220,11.220
EURNOK,20260220,222400,11.220,11.220,11.220,11.220
EURNOK,20260220,222500,11.220,11.220,11.220,11.220
EURNOK,20260220,222600,11.221,11.221,11.221,11.221
EURNOK,20260220,222700,11.221,11.221,11.221,11.221
EURNOK,20260220,222800,11.221,11.221,11.221,11.221
EURNOK,20260220,222900,11.221,11.221,11.221,11.221
EURNOK,20260220,223000,11.220,11.220,11.220,11.220
EURNOK,20260220,223100,11.220,11.220,11.220,11.220
EURNOK,20260220,223200,11.220,11.220,11.220,11.220
EURNOK,20260220,223300,11.220,11.221,11.220,11.221
EURNOK,20260220,223400,11.221,11.221,11.220,11.220
EURNOK,20260220,223500,11.220,11.220,11.220,11.220
EURNOK,20260220,223600,11.220,11.220,11.220,11.220
EURNOK,20260220,223700,11.221,11.222,11.220,11.221
EURNOK,20260220,223800,11.220,11.221,11.220,11.221
EURNOK,20260220,223900,11.221,11.222,11.221,11.222
EURNOK,20260220,224000,11.222,11.222,11.222,11.222
EURNOK,20260220,224100,11.221,11.221,11.221,11.221
EURNOK,20260220,224200,11.221,11.222,11.221,11.222
EURNOK,20260220,224300,11.220,11.220,11.220,11.220
EURNOK,20260220,224400,11.220,11.220,11.220,11.220
EURNOK,20260220,224500,11.220,11.220,11.220,11.220
EURNOK,20260220,224600,11.221,11.221,11.220,11.220
EURNOK,20260220,224700,11.220,11.220,11.220,11.220
EURNOK,20260220,224800,11.221,11.221,11.220,11.221
EURNOK,20260220,224900,11.222,11.222,11.222,11.222
EURNOK,20260220,225000,11.221,11.221,11.221,11.221
EURNOK,20260220,225100,11.221,11.221,11.220,11.220
EURNOK,20260220,225200,11.221,11.221,11.221,11.221
EURNOK,20260220,225300,11.221,11.221,11.221,11.221
EURNOK,20260220,225400,11.222,11.222,11.221,11.222
EURNOK,20260220,225500,11.221,11.222,11.221,11.222
EURNOK,20260220,225600,11.223,11.223,11.222,11.223
EURNOK,20260220,225700,11.222,11.224,11.222,11.224
EURNOK,20260220,225800,11.223,11.224,11.222,11.224
EURNOK,20260220,225900,11.223,11.223,11.219,11.219
EURSEK,20260220,000100,10.668,10.668,10.665,10.666
EURSEK,20260220,000200,10.667,10.668,10.667,10.667
EURSEK,20260220,000300,10.666,10.666,10.665,10.665
EURSEK,20260220,000400,10.666,10.667,10.666,10.667
EURSEK,20260220,000500,10.666,10.666,10.665,10.665
EURSEK,20260220,000600,10.666,10.667,10.666,10.667
EURSEK,20260220,000700,10.666,10.668,10.665,10.667
EURSEK,20260220,000800,10.668,10.669,10.668,10.668
EURSEK,20260220,000900,10.667,10.668,10.667,10.668
EURSEK,20260220,001000,10.668,10.670,10.668,10.669
EURSEK,20260220,001100,10.668,10.669,10.668,10.668
EURSEK,20260220,001200,10.669,10.670,10.669,10.670
EURSEK,20260220,001300,10.669,10.669,10.667,10.667
EURSEK,20260220,001400,10.668,10.670,10.668,10.670
EURSEK,20260220,001500,10.671,10.671,10.670,10.670
EURSEK,20260220,001600,10.671,10.671,10.669,10.669
EURSEK,20260220,001700,10.670,10.670,10.668,10.670
EURSEK,20260220,001800,10.669,10.669,10.668,10.669
EURSEK,20260220,001900,10.668,10.670,10.668,10.669
EURSEK,20260220,002000,10.670,10.672,10.669,10.671
EURSEK,20260220,002100,10.671,10.671,10.670,10.671
EURSEK,20260220,002200,10.670,10.671,10.669,10.669
EURSEK,20260220,002300,10.668,10.669,10.667,10.669
EURSEK,20260220,002400,10.668,10.668,10.667,10.668
EURSEK,20260220,002500,10.668,10.669,10.667,10.667
EURSEK,20260220,002600,10.668,10.668,10.667,10.668
EURSEK,20260220,002700,10.669,10.670,10.668,10.670
EURSEK,20260220,002800,10.669,10.670,10.668,10.669
EURSEK,20260220,002900,10.669,10.671,10.669,10.670
EURSEK,20260220,003000,10.668,10.669,10.667,10.667
EURSEK,20260220,003100,10.668,10.670,10.668,10.669
EURSEK,20260220,003200,10.670,10.673,10.668,10.673
EURSEK,20260220,003300,10.672,10.673,10.672,10.673
EURSEK,20260220,003400,10.673,10.674,10.673,10.674
EURSEK,20260220,003500,10.673,10.673,10.673,10.673
EURSEK,20260220,003600,10.674,10.674,10.673,10.673
EURSEK,20260220,003700,10.672,10.673,10.672,10.673
EURSEK,20260220,003800,10.674,10.674,10.673,10.674
EURSEK,20260220,003900,10.675,10.675,10.673,10.673
EURSEK,20260220,004000,10.672,10.673,10.672,10.672
EURSEK,20260220,004100,10.673,10.674,10.673,10.674
EURSEK,20260220,004200,10.674,10.675,10.674,10.675
EURSEK,20260220,004300,10.674,10.674,10.674,10.674
EURSEK,20260220,004400,10.674,10.674,10.673,10.674
EURSEK,20260220,004500,10.674,10.674,10.674,10.674
EURSEK,20260220,004600,10.674,10.674,10.674,10.674
EURSEK,20260220,004700,10.675,10.675,10.675,10.675
EURSEK,20260220,004800,10.675,10.676,10.675,10.675
EURSEK,20260220,004900,10.676,10.676,10.674,10.675
EURSEK,20260220,005000,10.675,10.675,10.675,10.675
EURSEK,20260220,005100,10.674,10.674,10.674,10.674
EURSEK,20260220,005200,10.674,10.674,10.674,10.674
EURSEK,20260220,005300,10.675,10.675,10.675,10.675
EURSEK,20260220,005400,10.675,10.675,10.674,10.675
EURSEK,20260220,005500,10.674,10.674,10.674,10.674
EURSEK,20260220,005600,10.673,10.675,10.673,10.675
EURSEK,20260220,005700,10.674,10.674,10.672,10.674
EURSEK,20260220,005800,10.673,10.675,10.673,10.675
EURSEK,20260220,005900,10.674,10.674,10.673,10.673
EURSEK,20260220,010000,10.674,10.675,10.673,10.673
EURSEK,20260220,010100,10.674,10.677,10.673,10.677
EURSEK,20260220,010200,10.678,10.679,10.678,10.679
EURSEK,20260220,010300,10.679,10.679,10.679,10.679
EURSEK,20260220,010400,10.678,10.678,10.677,10.677
EURSEK,20260220,010500,10.678,10.678,10.678,10.678
EURSEK,20260220,010600,10.678,10.678,10.678,10.678
EURSEK,20260220,010700,10.678,10.678,10.677,10.677
EURSEK,20260220,010800,10.677,10.677,10.677,10.677
EURSEK,20260220,010900,10.677,10.677,10.677,10.677
EURSEK,20260220,011000,10.677,10.677,10.677,10.677
EURSEK,20260220,011100,10.677,10.678,10.677,10.677
EURSEK,20260220,011200,10.678,10.678,10.677,10.677
EURSEK,20260220,011300,10.677,10.677,10.677,10.677
EURSEK,20260220,011400,10.677,10.677,10.677,10.677
EURSEK,20260220,011500,10.678,10.678,10.678,10.678
EURSEK,20260220,011600,10.678,10.678,10.677,10.677
EURSEK,20260220,011700,10.676,10.676,10.676,10.676
EURSEK,20260220,011800,10.676,10.676,10.676,10.676
EURSEK,20260220,011900,10.677,10.677,10.677,10.677
EURSEK,20260220,012000,10.677,10.677,10.677,10.677
EURSEK,20260220,012100,10.678,10.678,10.677,10.677
EURSEK,20260220,012200,10.678,10.678,10.678,10.678
EURSEK,20260220,012300,10.678,10.678,10.678,10.678
EURSEK,20260220,012400,10.678,10.678,10.678,10.678
EURSEK,20260220,012500,10.678,10.678,10.676,10.676
EURSEK,20260220,012600,10.675,10.675,10.675,10.675
EURSEK,20260220,012700,10.677,10.677,10.677,10.677
EURSEK,20260220,012800,10.677,10.677,10.677,10.677
EURSEK,20260220,012900,10.677,10.678,10.677,10.677
EURSEK,20260220,013000,10.678,10.678,10.677,10.677
EURSEK,20260220,013100,10.677,10.677,10.677,10.677
EURSEK,20260220,013200,10.677,10.677,10.677,10.677
EURSEK,20260220,013300,10.678,10.678,10.678,10.678
EURSEK,20260220,013400,10.677,10.677,10.677,10.677
EURSEK,20260220,013500,10.677,10.677,10.677,10.677
EURSEK,20260220,013600,10.677,10.677,10.676,10.677
EURSEK,20260220,013700,10.677,10.677,10.677,10.677
EURSEK,20260220,013800,10.677,10.677,10.677,10.677
EURSEK,20260220,013900,10.677,10.677,10.677,10.677
EURSEK,20260220,014000,10.677,10.677,10.677,10.677
EURSEK,20260220,014100,10.676,10.676,10.676,10.676
EURSEK,20260220,014200,10.676,10.676,10.676,10.676
EURSEK,20260220,014300,10.675,10.675,10.675,10.675
EURSEK,20260220,014400,10.675,10.676,10.675,10.676
EURSEK,20260220,014500,10.676,10.676,10.676,10.676
EURSEK,20260220,014600,10.676,10.676,10.676,10.676
EURSEK,20260220,014700,10.676,10.676,10.676,10.676
EURSEK,20260220,014800,10.675,10.675,10.675,10.675
EURSEK,20260220,014900,10.676,10.676,10.676,10.676
EURSEK,20260220,015000,10.676,10.676,10.676,10.676
EURSEK,20260220,015100,10.676,10.676,10.676,10.676
EURSEK,20260220,015200,10.676,10.676,10.675,10.675
EURSEK,20260220,015300,10.676,10.677,10.676,10.676
EURSEK,20260220,015400,10.677,10.677,10.676,10.676
EURSEK,20260220,015500,10.675,10.675,10.675,10.675
EURSEK,20260220,015600,10.676,10.677,10.676,10.677
EURSEK,20260220,015700,10.677,10.677,10.677,10.677
EURSEK,20260220,015800,10.677,10.677,10.677,10.677
EURSEK,20260220,015900,10.677,10.677,10.677,10.677
EURSEK,20260220,020000,10.677,10.677,10.677,10.677
EURSEK,20260220,020100,10.677,10.678,10.677,10.677
EURSEK,20260220,020200,10.678,10.678,10.677,10.677
EURSEK,20260220,020300,10.677,10.677,10.677,10.677
EURSEK,20260220,020400,10.677,10.677,10.677,10.677
EURSEK,20260220,020500,10.677,10.677,10.677,10.677
EURSEK,20260220,020600,10.677,10.677,10.677,10.677
EURSEK,20260220,020700,10.677,10.677,10.677,10.677
EURSEK,20260220,020800,10.677,10.677,10.677,10.677
EURSEK,20260220,020900,10.677,10.677,10.677,10.677
EURSEK,20260220,021000,10.678,10.679,10.678,10.679
EURSEK,20260220,021100,10.678,10.678,10.678,10.678
EURSEK,20260220,021200,10.678,10.678,10.678,10.678
EURSEK,20260220,021300,10.678,10.679,10.678,10.678
EURSEK,20260220,021400,10.678,10.678,10.678,10.678
EURSEK,20260220,021500,10.679,10.679,10.675,10.675
EURSEK,20260220,021600,10.676,10.677,10.675,10.677
EURSEK,20260220,021700,10.676,10.676,10.676,10.676
EURSEK,20260220,021800,10.676,10.676,10.676,10.676
EURSEK,20260220,021900,10.676,10.677,10.675,10.677
EURSEK,20260220,022000,10.677,10.677,10.677,10.677
EURSEK,20260220,022100,10.677,10.677,10.677,10.677
EURSEK,20260220,022200,10.677,10.677,10.677,10.677
EURSEK,20260220,022300,10.677,10.677,10.677,10.677
EURSEK,20260220,022400,10.676,10.677,10.676,10.677
EURSEK,20260220,022500,10.677,10.677,10.677,10.677
EURSEK,20260220,022600,10.678,10.678,10.677,10.678
EURSEK,20260220,022700,10.677,10.678,10.677,10.678
EURSEK,20260220,022800,10.677,10.677,10.677,10.677
EURSEK,20260220,022900,10.678,10.679,10.678,10.679
EURSEK,20260220,023000,10.679,10.680,10.679,10.680
EURSEK,20260220,023100,10.679,10.680,10.679,10.680
EURSEK,20260220,023200,10.679,10.680,10.679,10.679
EURSEK,20260220,023300,10.680,10.680,10.679,10.679
EURSEK,20260220,023400,10.680,10.680,10.679,10.679
EURSEK,20260220,023500,10.679,10.679,10.679,10.679
EURSEK,20260220,023600,10.679,10.680,10.679,10.680
EURSEK,20260220,023700,10.679,10.679,10.679,10.679
EURSEK,20260220,023800,10.679,10.679,10.679,10.679
EURSEK,20260220,023900,10.680,10.680,10.680,10.680
EURSEK,20260220,024000,10.680,10.680,10.680,10.680
EURSEK,20260220,024100,10.680,10.680,10.679,10.679
EURSEK,20260220,024200,10.679,10.679,10.679,10.679
EURSEK,20260220,024300,10.679,10.679,10.679,10.679
EURSEK,20260220,024400,10.680,10.681,10.680,10.681
EURSEK,20260220,024500,10.680,10.680,10.680,10.680
EURSEK,20260220,024600,10.680,10.680,10.680,10.680
EURSEK,20260220,024700,10.680,10.680,10.680,10.680
EURSEK,20260220,024800,10.680,10.680,10.680,10.680
EURSEK,20260220,024900,10.680,10.680,10.680,10.680
EURSEK,20260220,025000,10.680,10.680,10.680,10.680
EURSEK,20260220,025100,10.680,10.681,10.680,10.681
EURSEK,20260220,025200,10.681,10.681,10.681,10.681
EURSEK,20260220,025300,10.681,10.681,10.681,10.681
EURSEK,20260220,025400,10.682,10.682,10.681,10.681
EURSEK,20260220,025500,10.682,10.682,10.682,10.682
EURSEK,20260220,025600,10.682,10.682,10.682,10.682
EURSEK,20260220,025700,10.682,10.682,10.682,10.682
EURSEK,20260220,025800,10.682,10.682,10.682,10.682
EURSEK,20260220,025900,10.682,10.682,10.682,10.682
EURSEK,20260220,030000,10.682,10.682,10.682,10.682
EURSEK,20260220,030100,10.682,10.682,10.682,10.682
EURSEK,20260220,030200,10.682,10.682,10.682,10.682
EURSEK,20260220,030300,10.682,10.682,10.682,10.682
EURSEK,20260220,030400,10.682,10.682,10.682,10.682
EURSEK,20260220,030500,10.681,10.681,10.681,10.681
EURSEK,20260220,030600,10.681,10.681,10.681,10.681
EURSEK,20260220,030700,10.680,10.680,10.680,10.680
EURSEK,20260220,030800,10.680,10.681,10.680,10.681
EURSEK,20260220,030900,10.681,10.681,10.680,10.681
EURSEK,20260220,031000,10.680,10.680,10.680,10.680
EURSEK,20260220,031100,10.680,10.680,10.679,10.680
EURSEK,20260220,031200,10.680,10.680,10.680,10.680
EURSEK,20260220,031300,10.680,10.681,10.680,10.681
EURSEK,20260220,031400,10.680,10.681,10.680,10.681
EURSEK,20260220,031500,10.681,10.681,10.681,10.681
EURSEK,20260220,031600,10.681,10.681,10.681,10.681
EURSEK,20260220,031700,10.682,10.682,10.681,10.681
EURSEK,20260220,031800,10.682,10.682,10.681,10.681
EURSEK,20260220,031900,10.682,10.682,10.682,10.682
EURSEK,20260220,032000,10.681,10.681,10.681,10.681
EURSEK,20260220,032100,10.681,10.682,10.681,10.682
EURSEK,20260220,032200,10.681,10.682,10.681,10.682
EURSEK,20260220,032300,10.681,10.681,10.681,10.681
EURSEK,20260220,032400,10.681,10.682,10.681,10.682
EURSEK,20260220,032500,10.681,10.682,10.681,10.682
EURSEK,20260220,032600,10.681,10.681,10.681,10.681
EURSEK,20260220,032700,10.681,10.682,10.681,10.682
EURSEK,20260220,032800,10.682,10.682,10.682,10.682
EURSEK,20260220,032900,10.682,10.682,10.682,10.682
EURSEK,20260220,033000,10.682,10.682,10.682,10.682
EURSEK,20260220,033100,10.682,10.682,10.682,10.682
EURSEK,20260220,033200,10.682,10.682,10.682,10.682
EURSEK,20260220,033300,10.682,10.682,10.682,10.682
EURSEK,20260220,033400,10.682,10.682,10.682,10.682
EURSEK,20260220,033500,10.682,10.682,10.682,10.682
EURSEK,20260220,033600,10.682,10.682,10.682,10.682
EURSEK,20260220,033700,10.682,10.682,10.682,10.682
EURSEK,20260220,033800,10.682,10.682,10.682,10.682
EURSEK,20260220,033900,10.682,10.682,10.682,10.682
EURSEK,20260220,034000,10.682,10.682,10.682,10.682
EURSEK,20260220,034100,10.682,10.682,10.682,10.682
EURSEK,20260220,034200,10.682,10.682,10.682,10.682
EURSEK,20260220,034300,10.682,10.682,10.682,10.682
EURSEK,20260220,034400,10.682,10.682,10.682,10.682
EURSEK,20260220,034500,10.682,10.682,10.682,10.682
EURSEK,20260220,034600,10.682,10.682,10.682,10.682
EURSEK,20260220,034700,10.682,10.682,10.682,10.682
EURSEK,20260220,034800,10.682,10.682,10.682,10.682
EURSEK,20260220,034900,10.682,10.682,10.682,10.682
EURSEK,20260220,035000,10.682,10.682,10.682,10.682
EURSEK,20260220,035100,10.682,10.682,10.682,10.682
EURSEK,20260220,035200,10.682,10.682,10.682,10.682
EURSEK,20260220,035300,10.682,10.682,10.682,10.682
EURSEK,20260220,035400,10.682,10.682,10.682,10.682
EURSEK,20260220,035500,10.682,10.682,10.682,10.682
EURSEK,20260220,035600,10.682,10.682,10.682,10.682
EURSEK,20260220,035700,10.682,10.682,10.682,10.682
EURSEK,20260220,035800,10.682,10.682,10.682,10.682
EURSEK,20260220,035900,10.682,10.682,10.682,10.682
EURSEK,20260220,040000,10.682,10.682,10.682,10.682
EURSEK,20260220,040100,10.682,10.682,10.682,10.682
EURSEK,20260220,040200,10.681,10.681,10.681,10.681
EURSEK,20260220,040300,10.681,10.682,10.681,10.682
EURSEK,20260220,040400,10.682,10.682,10.682,10.682
EURSEK,20260220,040500,10.682,10.682,10.682,10.682
EURSEK,20260220,040600,10.682,10.682,10.682,10.682
EURSEK,20260220,040700,10.682,10.682,10.682,10.682
EURSEK,20260220,040800,10.682,10.682,10.682,10.682
EURSEK,20260220,040900,10.682,10.682,10.682,10.682
EURSEK,20260220,041000,10.682,10.682,10.682,10.682
EURSEK,20260220,041100,10.682,10.682,10.682,10.682
EURSEK,20260220,041200,10.682,10.682,10.682,10.682
EURSEK,20260220,041300,10.682,10.682,10.682,10.682
EURSEK,20260220,041400,10.681,10.681,10.681,10.681
EURSEK,20260220,041500,10.682,10.682,10.682,10.682
EURSEK,20260220,041600,10.682,10.682,10.682,10.682
EURSEK,20260220,041700,10.682,10.682,10.681,10.681
EURSEK,20260220,041800,10.682,10.682,10.682,10.682
EURSEK,20260220,041900,10.681,10.681,10.681,10.681
EURSEK,20260220,042000,10.681,10.681,10.681,10.681
EURSEK,20260220,042100,10.681,10.681,10.680,10.680
EURSEK,20260220,042200,10.680,10.680,10.680,10.680
EURSEK,20260220,042300,10.680,10.680,10.680,10.680
EURSEK,20260220,042400,10.680,10.680,10.680,10.680
EURSEK,20260220,042500,10.680,10.680,10.680,10.680
EURSEK,20260220,042600,10.680,10.680,10.680,10.680
EURSEK,20260220,042700,10.680,10.680,10.680,10.680
EURSEK,20260220,042800,10.680,10.680,10.680,10.680
EURSEK,20260220,042900,10.679,10.679,10.679,10.679
EURSEK,20260220,043000,10.679,10.679,10.679,10.679
EURSEK,20260220,043100,10.681,10.681,10.681,10.681
EURSEK,20260220,043200,10.680,10.680,10.680,10.680
EURSEK,20260220,043300,10.680,10.680,10.680,10.680
EURSEK,20260220,043400,10.680,10.680,10.680,10.680
EURSEK,20260220,043500,10.680,10.680,10.680,10.680
EURSEK,20260220,043600,10.680,10.680,10.680,10.680
EURSEK,20260220,043700,10.680,10.680,10.680,10.680
EURSEK,20260220,043800,10.681,10.681,10.681,10.681
EURSEK,20260220,043900,10.681,10.681,10.680,10.680
EURSEK,20260220,044000,10.680,10.680,10.680,10.680
EURSEK,20260220,044100,10.681,10.681,10.681,10.681
EURSEK,20260220,044200,10.681,10.681,10.681,10.681
EURSEK,20260220,044300,10.680,10.680,10.679,10.679
EURSEK,20260220,044400,10.680,10.680,10.680,10.680
EURSEK,20260220,044500,10.680,10.680,10.678,10.678
EURSEK,20260220,044600,10.679,10.679,10.679,10.679
EURSEK,20260220,044700,10.679,10.679,10.677,10.677
EURSEK,20260220,044800,10.677,10.677,10.677,10.677
EURSEK,20260220,044900,10.677,10.677,10.677,10.677
EURSEK,20260220,045000,10.677,10.677,10.677,10.677
EURSEK,20260220,045100,10.677,10.677,10.677,10.677
EURSEK,20260220,045200,10.677,10.677,10.677,10.677
EURSEK,20260220,045300,10.677,10.677,10.677,10.677
EURSEK,20260220,045400,10.677,10.677,10.677,10.677
EURSEK,20260220,045500,10.677,10.677,10.677,10.677
EURSEK,20260220,045600,10.677,10.677,10.677,10.677
EURSEK,20260220,045700,10.677,10.677,10.677,10.677
EURSEK,20260220,045800,10.677,10.677,10.677,10.677
EURSEK,20260220,045900,10.677,10.677,10.677,10.677
EURSEK,20260220,050000,10.677,10.677,10.677,10.677
EURSEK,20260220,050100,10.677,10.678,10.677,10.677
EURSEK,20260220,050200,10.677,10.677,10.677,10.677
EURSEK,20260220,050300,10.678,10.678,10.678,10.678
EURSEK,20260220,050400,10.678,10.679,10.678,10.679
EURSEK,20260220,050500,10.679,10.679,10.679,10.679
EURSEK,20260220,050600,10.678,10.678,10.678,10.678
EURSEK,20260220,050700,10.678,10.678,10.678,10.678
EURSEK,20260220,050800,10.678,10.678,10.678,10.678
EURSEK,20260220,050900,10.678,10.678,10.678,10.678
EURSEK,20260220,051000,10.678,10.678,10.678,10.678
EURSEK,20260220,051100,10.677,10.677,10.677,10.677
EURSEK,20260220,051200,10.677,10.677,10.677,10.677
EURSEK,20260220,051300,10.677,10.677,10.677,10.677
EURSEK,20260220,051400,10.677,10.677,10.677,10.677
EURSEK,20260220,051500,10.677,10.677,10.677,10.677
EURSEK,20260220,051600,10.677,10.677,10.676,10.676
EURSEK,20260220,051700,10.675,10.675,10.675,10.675
EURSEK,20260220,051800,10.675,10.675,10.675,10.675
EURSEK,20260220,051900,10.675,10.676,10.675,10.676
EURSEK,20260220,052000,10.676,10.676,10.676,10.676
EURSEK,20260220,052100,10.676,10.676,10.676,10.676
EURSEK,20260220,052200,10.676,10.676,10.676,10.676
EURSEK,20260220,052300,10.676,10.676,10.675,10.675
EURSEK,20260220,052400,10.675,10.675,10.675,10.675
EURSEK,20260220,052500,10.675,10.675,10.675,10.675
EURSEK,20260220,052600,10.675,10.675,10.675,10.675
EURSEK,20260220,052700,10.675,10.676,10.675,10.675
EURSEK,20260220,052800,10.675,10.675,10.675,10.675
EURSEK,20260220,052900,10.675,10.675,10.675,10.675
EURSEK,20260220,053000,10.675,10.675,10.675,10.675
EURSEK,20260220,053100,10.677,10.677,10.677,10.677
EURSEK,20260220,053200,10.676,10.676,10.675,10.675
EURSEK,20260220,053300,10.675,10.676,10.675,10.676
EURSEK,20260220,053400,10.675,10.675,10.675,10.675
EURSEK,20260220,053500,10.675,10.675,10.675,10.675
EURSEK,20260220,053600,10.675,10.675,10.675,10.675
EURSEK,20260220,053700,10.675,10.675,10.675,10.675
EURSEK,20260220,053800,10.675,10.675,10.675,10.675
EURSEK,20260220,053900,10.675,10.675,10.675,10.675
EURSEK,20260220,054000,10.675,10.675,10.675,10.675
EURSEK,20260220,054100,10.675,10.675,10.675,10.675
EURSEK,20260220,054200,10.675,10.675,10.675,10.675
EURSEK,20260220,054300,10.675,10.675,10.674,10.674
EURSEK,20260220,054400,10.673,10.673,10.673,10.673
EURSEK,20260220,054500,10.673,10.674,10.673,10.674
EURSEK,20260220,054600,10.673,10.673,10.673,10.673
EURSEK,20260220,054700,10.674,10.674,10.673,10.673
EURSEK,20260220,054800,10.674,10.674,10.674,10.674
EURSEK,20260220,054900,10.674,10.674,10.674,10.674
EURSEK,20260220,055000,10.674,10.674,10.674,10.674
EURSEK,20260220,055100,10.674,10.674,10.674,10.674
EURSEK,20260220,055200,10.674,10.674,10.674,10.674
EURSEK,20260220,055300,10.674,10.674,10.674,10.674
EURSEK,20260220,055400,10.674,10.674,10.674,10.674
EURSEK,20260220,055500,10.674,10.675,10.674,10.674
EURSEK,20260220,055600,10.674,10.674,10.674,10.674
EURSEK,20260220,055700,10.674,10.674,10.674,10.674
EURSEK,20260220,055800,10.675,10.675,10.674,10.674
EURSEK,20260220,055900,10.674,10.674,10.674,10.674
EURSEK,20260220,060000,10.674,10.674,10.674,10.674
EURSEK,20260220,060100,10.675,10.675,10.674,10.674
EURSEK,20260220,060200,10.674,10.674,10.674,10.674
EURSEK,20260220,060300,10.674,10.674,10.673,10.673
EURSEK,20260220,060400,10.673,10.673,10.673,10.673
EURSEK,20260220,060500,10.673,10.673,10.672,10.672
EURSEK,20260220,060600,10.671,10.671,10.671,10.671
EURSEK,20260220,060700,10.671,10.671,10.671,10.671
EURSEK,20260220,060800,10.671,10.671,10.671,10.671
EURSEK,20260220,060900,10.671,10.671,10.671,10.671
EURSEK,20260220,061000,10.670,10.670,10.670,10.670
EURSEK,20260220,061100,10.670,10.671,10.670,10.670
EURSEK,20260220,061200,10.671,10.671,10.671,10.671
EURSEK,20260220,061300,10.671,10.671,10.671,10.671
EURSEK,20260220,061400,10.672,10.672,10.671,10.671
EURSEK,20260220,061500,10.671,10.671,10.671,10.671
EURSEK,20260220,061600,10.672,10.672,10.672,10.672
EURSEK,20260220,061700,10.671,10.671,10.671,10.671
EURSEK,20260220,061800,10.671,10.671,10.671,10.671
EURSEK,20260220,061900,10.671,10.671,10.671,10.671
EURSEK,20260220,062000,10.671,10.671,10.671,10.671
EURSEK,20260220,062100,10.671,10.671,10.669,10.669
EURSEK,20260220,062200,10.670,10.670,10.670,10.670
EURSEK,20260220,062300,10.670,10.670,10.670,10.670
EURSEK,20260220,062400,10.670,10.670,10.670,10.670
EURSEK,20260220,062500,10.670,10.670,10.670,10.670
EURSEK,20260220,062600,10.671,10.671,10.671,10.671
EURSEK,20260220,062700,10.670,10.670,10.670,10.670
EURSEK,20260220,062800,10.670,10.670,10.670,10.670
EURSEK,20260220,062900,10.670,10.670,10.670,10.670
EURSEK,20260220,063000,10.670,10.670,10.670,10.670
EURSEK,20260220,063100,10.670,10.670,10.669,10.669
EURSEK,20260220,063200,10.668,10.668,10.668,10.668
EURSEK,20260220,063300,10.668,10.668,10.668,10.668
EURSEK,20260220,063400,10.668,10.668,10.667,10.667
EURSEK,20260220,063500,10.667,10.667,10.667,10.667
EURSEK,20260220,063600,10.667,10.667,10.667,10.667
EURSEK,20260220,063700,10.667,10.667,10.667,10.667
EURSEK,20260220,063800,10.667,10.667,10.667,10.667
EURSEK,20260220,063900,10.667,10.667,10.667,10.667
EURSEK,20260220,064000,10.666,10.666,10.666,10.666
EURSEK,20260220,064100,10.666,10.666,10.666,10.666
EURSEK,20260220,064200,10.666,10.666,10.666,10.666
EURSEK,20260220,064300,10.666,10.666,10.666,10.666
EURSEK,20260220,064400,10.666,10.666,10.666,10.666
EURSEK,20260220,064500,10.666,10.666,10.666,10.666
EURSEK,20260220,064600,10.666,10.666,10.666,10.666
EURSEK,20260220,064700,10.666,10.666,10.666,10.666
EURSEK,20260220,064800,10.666,10.666,10.665,10.665
EURSEK,20260220,064900,10.666,10.666,10.665,10.666
EURSEK,20260220,065000,10.666,10.666,10.666,10.666
EURSEK,20260220,065100,10.665,10.665,10.665,10.665
EURSEK,20260220,065200,10.665,10.666,10.665,10.666
EURSEK,20260220,065300,10.665,10.665,10.665,10.665
EURSEK,20260220,065400,10.665,10.665,10.665,10.665
EURSEK,20260220,065500,10.665,10.665,10.664,10.664
EURSEK,20260220,065600,10.665,10.665,10.664,10.664
EURSEK,20260220,065700,10.664,10.664,10.664,10.664
EURSEK,20260220,065800,10.664,10.664,10.664,10.664
EURSEK,20260220,065900,10.664,10.664,10.664,10.664
EURSEK,20260220,070000,10.664,10.664,10.664,10.664
EURSEK,20260220,070100,10.664,10.664,10.664,10.664
EURSEK,20260220,070200,10.663,10.663,10.662,10.662
EURSEK,20260220,070300,10.661,10.661,10.661,10.661
EURSEK,20260220,070400,10.661,10.661,10.661,10.661
EURSEK,20260220,070500,10.660,10.661,10.660,10.661
EURSEK,20260220,070600,10.660,10.661,10.660,10.661
EURSEK,20260220,070700,10.661,10.661,10.661,10.661
EURSEK,20260220,070800,10.661,10.661,10.661,10.661
EURSEK,20260220,070900,10.661,10.661,10.661,10.661
EURSEK,20260220,071000,10.661,10.661,10.661,10.661
EURSEK,20260220,071100,10.661,10.661,10.661,10.661
EURSEK,20260220,071200,10.660,10.661,10.660,10.661
EURSEK,20260220,071300,10.661,10.661,10.661,10.661
EURSEK,20260220,071400,10.661,10.661,10.661,10.661
EURSEK,20260220,071500,10.660,10.661,10.660,10.661
EURSEK,20260220,071600,10.661,10.661,10.661,10.661
EURSEK,20260220,071700,10.662,10.662,10.662,10.662
EURSEK,20260220,071800,10.662,10.662,10.661,10.662
EURSEK,20260220,071900,10.662,10.662,10.662,10.662
EURSEK,20260220,072000,10.662,10.662,10.662,10.662
EURSEK,20260220,072100,10.661,10.661,10.661,10.661
EURSEK,20260220,072200,10.661,10.661,10.661,10.661
EURSEK,20260220,072300,10.661,10.661,10.661,10.661
EURSEK,20260220,072400,10.662,10.662,10.662,10.662
EURSEK,20260220,072500,10.662,10.662,10.661,10.661
EURSEK,20260220,072600,10.661,10.661,10.661,10.661
EURSEK,20260220,072700,10.662,10.662,10.661,10.661
EURSEK,20260220,072800,10.662,10.662,10.662,10.662
EURSEK,20260220,072900,10.662,10.662,10.662,10.662
EURSEK,20260220,073000,10.662,10.662,10.662,10.662
EURSEK,20260220,073100,10.662,10.662,10.662,10.662
EURSEK,20260220,073200,10.662,10.663,10.662,10.663
EURSEK,20260220,073300,10.663,10.663,10.663,10.663
EURSEK,20260220,073400,10.662,10.662,10.662,10.662
EURSEK,20260220,073500,10.662,10.662,10.662,10.662
EURSEK,20260220,073600,10.661,10.662,10.661,10.662
EURSEK,20260220,073700,10.662,10.662,10.662,10.662
EURSEK,20260220,073800,10.663,10.663,10.663,10.663
EURSEK,20260220,073900,10.663,10.663,10.663,10.663
EURSEK,20260220,074000,10.663,10.663,10.662,10.662
EURSEK,20260220,074100,10.662,10.662,10.662,10.662
EURSEK,20260220,074200,10.662,10.662,10.662,10.662
EURSEK,20260220,074300,10.662,10.662,10.662,10.662
EURSEK,20260220,074400,10.662,10.662,10.662,10.662
EURSEK,20260220,074500,10.662,10.663,10.662,10.663
EURSEK,20260220,074600,10.664,10.664,10.664,10.664
EURSEK,20260220,074700,10.664,10.664,10.664,10.664
EURSEK,20260220,074800,10.664,10.664,10.664,10.664
EURSEK,20260220,074900,10.664,10.664,10.664,10.664
EURSEK,20260220,075000,10.664,10.664,10.664,10.664
EURSEK,20260220,075100,10.666,10.666,10.666,10.666
EURSEK,20260220,075200,10.666,10.666,10.665,10.665
EURSEK,20260220,075300,10.665,10.666,10.665,10.666
EURSEK,20260220,075400,10.666,10.666,10.666,10.666
EURSEK,20260220,075500,10.666,10.666,10.666,10.666
EURSEK,20260220,075600,10.665,10.665,10.665,10.665
EURSEK,20260220,075700,10.665,10.665,10.665,10.665
EURSEK,20260220,075800,10.665,10.665,10.665,10.665
EURSEK,20260220,075900,10.665,10.665,10.665,10.665
EURSEK,20260220,080000,10.665,10.666,10.665,10.666
EURSEK,20260220,080100,10.665,10.668,10.664,10.668
EURSEK,20260220,080200,10.666,10.671,10.666,10.666
EURSEK,20260220,080300,10.667,10.667,10.665,10.665
EURSEK,20260220,080400,10.666,10.667,10.666,10.667
EURSEK,20260220,080500,10.668,10.668,10.668,10.668
EURSEK,20260220,080600,10.667,10.667,10.665,10.667
EURSEK,20260220,080700,10.666,10.666,10.665,10.665
EURSEK,20260220,080800,10.664,10.664,10.658,10.660
EURSEK,20260220,080900,10.660,10.660,10.659,10.659
EURSEK,20260220,081000,10.659,10.659,10.659,10.659
EURSEK,20260220,081100,10.658,10.658,10.656,10.656
EURSEK,20260220,081200,10.656,10.656,10.656,10.656
EURSEK,20260220,081300,10.655,10.655,10.654,10.654
EURSEK,20260220,081400,10.654,10.654,10.654,10.654
EURSEK,20260220,081500,10.655,10.655,10.654,10.654
EURSEK,20260220,081600,10.653,10.653,10.650,10.651
EURSEK,20260220,081700,10.652,10.652,10.651,10.652
EURSEK,20260220,081800,10.652,10.652,10.651,10.651
EURSEK,20260220,081900,10.650,10.653,10.650,10.652
EURSEK,20260220,082000,10.651,10.651,10.651,10.651
EURSEK,20260220,082100,10.652,10.654,10.652,10.654
EURSEK,20260220,082200,10.653,10.653,10.653,10.653
EURSEK,20260220,082300,10.652,10.652,10.652,10.652
EURSEK,20260220,082400,10.653,10.654,10.653,10.653
EURSEK,20260220,082500,10.652,10.653,10.652,10.653
EURSEK,20260220,082600,10.653,10.653,10.653,10.653
EURSEK,20260220,082700,10.654,10.654,10.654,10.654
EURSEK,20260220,082800,10.654,10.654,10.654,10.654
EURSEK,20260220,082900,10.654,10.654,10.653,10.653
EURSEK,20260220,083000,10.652,10.653,10.652,10.653
EURSEK,20260220,083100,10.654,10.654,10.653,10.653
EURSEK,20260220,083200,10.654,10.654,10.651,10.651
EURSEK,20260220,083300,10.652,10.652,10.652,10.652
EURSEK,20260220,083400,10.652,10.652,10.652,10.652
EURSEK,20260220,083500,10.651,10.651,10.648,10.648
EURSEK,20260220,083600,10.647,10.649,10.647,10.648
EURSEK,20260220,083700,10.649,10.650,10.649,10.650
EURSEK,20260220,083800,10.651,10.651,10.651,10.651
EURSEK,20260220,083900,10.650,10.651,10.650,10.650
EURSEK,20260220,084000,10.650,10.650,10.650,10.650
EURSEK,20260220,084100,10.651,10.651,10.650,10.651
EURSEK,20260220,084200,10.650,10.651,10.650,10.651
EURSEK,20260220,084300,10.652,10.652,10.650,10.650
EURSEK,20260220,084400,10.651,10.652,10.651,10.652
EURSEK,20260220,084500,10.652,10.652,10.651,10.651
EURSEK,20260220,084600,10.652,10.653,10.652,10.653
EURSEK,20260220,084700,10.653,10.653,10.653,10.653
EURSEK,20260220,084800,10.654,10.655,10.654,10.654
EURSEK,20260220,084900,10.653,10.654,10.653,10.654
EURSEK,20260220,085000,10.653,10.653,10.653,10.653
EURSEK,20260220,085100,10.653,10.653,10.653,10.653
EURSEK,20260220,085200,10.653,10.655,10.653,10.655
EURSEK,20260220,085300,10.654,10.654,10.652,10.652
EURSEK,20260220,085400,10.653,10.654,10.653,10.654
EURSEK,20260220,085500,10.655,10.655,10.654,10.654
EURSEK,20260220,085600,10.655,10.657,10.655,10.655
EURSEK,20260220,085700,10.656,10.658,10.656,10.656
EURSEK,20260220,085800,10.655,10.655,10.655,10.655
EURSEK,20260220,085900,10.654,10.655,10.654,10.655
EURSEK,20260220,090000,10.656,10.657,10.656,10.657
EURSEK,20260220,090100,10.656,10.657,10.655,10.657
EURSEK,20260220,090200,10.656,10.658,10.656,10.658
EURSEK,20260220,090300,10.657,10.657,10.655,10.657
EURSEK,20260220,090400,10.658,10.661,10.658,10.660
EURSEK,20260220,090500,10.661,10.662,10.661,10.661
EURSEK,20260220,090600,10.662,10.662,10.660,10.660
EURSEK,20260220,090700,10.661,10.661,10.661,10.661
EURSEK,20260220,090800,10.661,10.661,10.660,10.660
EURSEK,20260220,090900,10.661,10.663,10.661,10.662
EURSEK,20260220,091000,10.663,10.666,10.663,10.666
EURSEK,20260220,091100,10.665,10.666,10.664,10.665
EURSEK,20260220,091200,10.664,10.665,10.664,10.665
EURSEK,20260220,091300,10.666,10.669,10.666,10.669
EURSEK,20260220,091400,10.668,10.668,10.665,10.666
EURSEK,20260220,091500,10.667,10.669,10.667,10.669
EURSEK,20260220,091600,10.670,10.670,10.659,10.660
EURSEK,20260220,091700,10.661,10.669,10.661,10.669
EURSEK,20260220,091800,10.668,10.668,10.667,10.668
EURSEK,20260220,091900,10.667,10.667,10.666,10.667
EURSEK,20260220,092000,10.668,10.668,10.668,10.668
EURSEK,20260220,092100,10.667,10.668,10.667,10.667
EURSEK,20260220,092200,10.667,10.668,10.667,10.667
EURSEK,20260220,092300,10.666,10.669,10.666,10.668
EURSEK,20260220,092400,10.669,10.669,10.667,10.667
EURSEK,20260220,092500,10.666,10.667,10.666,10.666
EURSEK,20260220,092600,10.665,10.666,10.665,10.665
EURSEK,20260220,092700,10.664,10.668,10.664,10.667
EURSEK,20260220,092800,10.668,10.668,10.667,10.667
EURSEK,20260220,092900,10.666,10.666,10.666,10.666
EURSEK,20260220,093000,10.666,10.667,10.665,10.666
EURSEK,20260220,093100,10.667,10.667,10.664,10.665
EURSEK,20260220,093200,10.664,10.664,10.663,10.664
EURSEK,20260220,093300,10.663,10.664,10.663,10.664
EURSEK,20260220,093400,10.665,10.667,10.665,10.667
EURSEK,20260220,093500,10.668,10.673,10.668,10.673
EURSEK,20260220,093600,10.672,10.672,10.671,10.671
EURSEK,20260220,093700,10.671,10.672,10.671,10.672
EURSEK,20260220,093800,10.673,10.673,10.670,10.670
EURSEK,20260220,093900,10.669,10.670,10.668,10.668
EURSEK,20260220,094000,10.669,10.669,10.668,10.668
EURSEK,20260220,094100,10.669,10.669,10.668,10.668
EURSEK,20260220,094200,10.668,10.668,10.667,10.667
EURSEK,20260220,094300,10.667,10.667,10.667,10.667
EURSEK,20260220,094400,10.668,10.668,10.668,10.668
EURSEK,20260220,094500,10.668,10.670,10.668,10.670
EURSEK,20260220,094600,10.669,10.669,10.668,10.669
EURSEK,20260220,094700,10.668,10.669,10.668,10.669
EURSEK,20260220,094800,10.668,10.668,10.667,10.667
EURSEK,20260220,094900,10.668,10.668,10.668,10.668
EURSEK,20260220,095000,10.669,10.670,10.668,10.668
EURSEK,20260220,095100,10.667,10.667,10.667,10.667
EURSEK,20260220,095200,10.667,10.667,10.667,10.667
EURSEK,20260220,095300,10.667,10.667,10.667,10.667
EURSEK,20260220,095400,10.666,10.666,10.664,10.664
EURSEK,20260220,095500,10.663,10.663,10.660,10.661
EURSEK,20260220,095600,10.662,10.662,10.661,10.662
EURSEK,20260220,095700,10.661,10.662,10.661,10.661
EURSEK,20260220,095800,10.660,10.660,10.659,10.659
EURSEK,20260220,095900,10.658,10.658,10.657,10.657
EURSEK,20260220,100000,10.658,10.660,10.658,10.660
EURSEK,20260220,100100,10.661,10.661,10.660,10.661
EURSEK,20260220,100200,10.660,10.660,10.660,10.660
EURSEK,20260220,100300,10.659,10.659,10.658,10.659
EURSEK,20260220,100400,10.659,10.659,10.659,10.659
EURSEK,20260220,100500,10.658,10.659,10.657,10.657
EURSEK,20260220,100600,10.656,10.656,10.656,10.656
EURSEK,20260220,100700,10.656,10.656,10.655,10.656
EURSEK,20260220,100800,10.655,10.655,10.655,10.655
EURSEK,20260220,100900,10.656,10.658,10.656,10.658
EURSEK,20260220,101000,10.658,10.658,10.657,10.658
EURSEK,20260220,101100,10.657,10.659,10.656,10.659
EURSEK,20260220,101200,10.660,10.660,10.660,10.660
EURSEK,20260220,101300,10.659,10.659,10.657,10.657
EURSEK,20260220,101400,10.657,10.658,10.657,10.658
EURSEK,20260220,101500,10.657,10.657,10.656,10.656
EURSEK,20260220,101600,10.657,10.657,10.655,10.655
EURSEK,20260220,101700,10.654,10.654,10.653,10.654
EURSEK,20260220,101800,10.653,10.653,10.652,10.653
EURSEK,20260220,101900,10.652,10.653,10.652,10.652
EURSEK,20260220,102000,10.653,10.653,10.652,10.653
EURSEK,20260220,102100,10.653,10.653,10.652,10.652
EURSEK,20260220,102200,10.653,10.653,10.653,10.653
EURSEK,20260220,102300,10.654,10.654,10.654,10.654
EURSEK,20260220,102400,10.654,10.654,10.653,10.653
EURSEK,20260220,102500,10.652,10.653,10.652,10.653
EURSEK,20260220,102600,10.652,10.653,10.652,10.653
EURSEK,20260220,102700,10.652,10.652,10.652,10.652
EURSEK,20260220,102800,10.652,10.653,10.652,10.653
EURSEK,20260220,102900,10.652,10.652,10.652,10.652
EURSEK,20260220,103000,10.652,10.653,10.652,10.653
EURSEK,20260220,103100,10.653,10.653,10.653,10.653
EURSEK,20260220,103200,10.652,10.652,10.652,10.652
EURSEK,20260220,103300,10.652,10.654,10.652,10.654
EURSEK,20260220,103400,10.655,10.655,10.654,10.655
EURSEK,20260220,103500,10.655,10.656,10.655,10.656
EURSEK,20260220,103600,10.655,10.656,10.655,10.656
EURSEK,20260220,103700,10.657,10.657,10.656,10.656
EURSEK,20260220,103800,10.657,10.657,10.656,10.656
EURSEK,20260220,103900,10.655,10.657,10.655,10.656
EURSEK,20260220,104000,10.655,10.656,10.655,10.656
EURSEK,20260220,104100,10.657,10.659,10.657,10.659
EURSEK,20260220,104200,10.658,10.659,10.658,10.658
EURSEK,20260220,104300,10.659,10.659,10.659,10.659
EURSEK,20260220,104400,10.659,10.659,10.659,10.659
EURSEK,20260220,104500,10.659,10.659,10.657,10.657
EURSEK,20260220,104600,10.656,10.657,10.656,10.657
EURSEK,20260220,104700,10.656,10.659,10.656,10.659
EURSEK,20260220,104800,10.658,10.658,10.657,10.657
EURSEK,20260220,104900,10.656,10.657,10.656,10.657
EURSEK,20260220,105000,10.657,10.657,10.657,10.657
EURSEK,20260220,105100,10.658,10.658,10.657,10.657
EURSEK,20260220,105200,10.657,10.657,10.656,10.656
EURSEK,20260220,105300,10.656,10.656,10.656,10.656
EURSEK,20260220,105400,10.656,10.656,10.656,10.656
EURSEK,20260220,105500,10.655,10.655,10.655,10.655
EURSEK,20260220,105600,10.656,10.657,10.656,10.656
EURSEK,20260220,105700,10.657,10.657,10.656,10.656
EURSEK,20260220,105800,10.657,10.658,10.657,10.657
EURSEK,20260220,105900,10.656,10.656,10.655,10.656
EURSEK,20260220,110000,10.656,10.656,10.656,10.656
EURSEK,20260220,110100,10.657,10.657,10.656,10.656
EURSEK,20260220,110200,10.656,10.657,10.656,10.657
EURSEK,20260220,110300,10.656,10.658,10.655,10.658
EURSEK,20260220,110400,10.659,10.662,10.659,10.661
EURSEK,20260220,110500,10.661,10.661,10.660,10.660
EURSEK,20260220,110600,10.660,10.660,10.660,10.660
EURSEK,20260220,110700,10.659,10.659,10.658,10.658
EURSEK,20260220,110800,10.658,10.659,10.658,10.659
EURSEK,20260220,110900,10.658,10.658,10.655,10.655
EURSEK,20260220,111000,10.656,10.657,10.656,10.657
EURSEK,20260220,111100,10.657,10.659,10.657,10.659
EURSEK,20260220,111200,10.660,10.664,10.660,10.662
EURSEK,20260220,111300,10.661,10.662,10.661,10.662
EURSEK,20260220,111400,10.661,10.662,10.661,10.662
EURSEK,20260220,111500,10.663,10.663,10.662,10.663
EURSEK,20260220,111600,10.662,10.663,10.662,10.663
EURSEK,20260220,111700,10.663,10.663,10.661,10.661
EURSEK,20260220,111800,10.660,10.661,10.660,10.661
EURSEK,20260220,111900,10.661,10.661,10.661,10.661
EURSEK,20260220,112000,10.661,10.662,10.661,10.662
EURSEK,20260220,112100,10.663,10.664,10.663,10.664
EURSEK,20260220,112200,10.663,10.664,10.663,10.664
EURSEK,20260220,112300,10.665,10.665,10.665,10.665
EURSEK,20260220,112400,10.664,10.665,10.664,10.665
EURSEK,20260220,112500,10.664,10.665,10.664,10.664
EURSEK,20260220,112600,10.664,10.664,10.664,10.664
EURSEK,20260220,112700,10.664,10.664,10.664,10.664
EURSEK,20260220,112800,10.663,10.664,10.663,10.664
EURSEK,20260220,112900,10.664,10.664,10.664,10.664
EURSEK,20260220,113000,10.664,10.664,10.664,10.664
EURSEK,20260220,113100,10.665,10.665,10.665,10.665
EURSEK,20260220,113200,10.666,10.666,10.666,10.666
EURSEK,20260220,113300,10.666,10.666,10.664,10.666
EURSEK,20260220,113400,10.666,10.666,10.666,10.666
EURSEK,20260220,113500,10.666,10.666,10.666,10.666
EURSEK,20260220,113600,10.666,10.666,10.666,10.666
EURSEK,20260220,113700,10.665,10.666,10.665,10.666
EURSEK,20260220,113800,10.666,10.666,10.666,10.666
EURSEK,20260220,113900,10.665,10.666,10.665,10.666
EURSEK,20260220,114000,10.666,10.666,10.665,10.665
EURSEK,20260220,114100,10.665,10.666,10.665,10.666
EURSEK,20260220,114200,10.666,10.666,10.666,10.666
EURSEK,20260220,114300,10.666,10.666,10.666,10.666
EURSEK,20260220,114400,10.666,10.666,10.666,10.666
EURSEK,20260220,114500,10.666,10.666,10.666,10.666
EURSEK,20260220,114600,10.667,10.667,10.666,10.667
EURSEK,20260220,114700,10.666,10.668,10.666,10.668
EURSEK,20260220,114800,10.669,10.670,10.669,10.670
EURSEK,20260220,114900,10.670,10.670,10.670,10.670
EURSEK,20260220,115000,10.669,10.669,10.669,10.669
EURSEK,20260220,115100,10.669,10.670,10.669,10.670
EURSEK,20260220,115200,10.669,10.670,10.669,10.670
EURSEK,20260220,115300,10.670,10.670,10.669,10.669
EURSEK,20260220,115400,10.668,10.668,10.665,10.666
EURSEK,20260220,115500,10.667,10.667,10.667,10.667
EURSEK,20260220,115600,10.666,10.666,10.664,10.665
EURSEK,20260220,115700,10.666,10.667,10.666,10.667
EURSEK,20260220,115800,10.666,10.668,10.666,10.667
EURSEK,20260220,115900,10.668,10.668,10.667,10.668
EURSEK,20260220,120000,10.667,10.667,10.667,10.667
EURSEK,20260220,120100,10.668,10.668,10.668,10.668
EURSEK,20260220,120200,10.668,10.669,10.668,10.668
EURSEK,20260220,120300,10.668,10.668,10.668,10.668
EURSEK,20260220,120400,10.669,10.670,10.669,10.670
EURSEK,20260220,120500,10.669,10.669,10.669,10.669
EURSEK,20260220,120600,10.668,10.668,10.668,10.668
EURSEK,20260220,120700,10.668,10.668,10.668,10.668
EURSEK,20260220,120800,10.668,10.668,10.668,10.668
EURSEK,20260220,120900,10.667,10.667,10.665,10.666
EURSEK,20260220,121000,10.665,10.665,10.665,10.665
EURSEK,20260220,121100,10.666,10.666,10.665,10.665
EURSEK,20260220,121200,10.665,10.665,10.665,10.665
EURSEK,20260220,121300,10.665,10.665,10.665,10.665
EURSEK,20260220,121400,10.666,10.666,10.666,10.666
EURSEK,20260220,121500,10.666,10.667,10.666,10.667
EURSEK,20260220,121600,10.666,10.666,10.665,10.665
EURSEK,20260220,121700,10.666,10.666,10.666,10.666
EURSEK,20260220,121800,10.666,10.666,10.665,10.665
EURSEK,20260220,121900,10.664,10.665,10.664,10.665
EURSEK,20260220,122000,10.665,10.665,10.664,10.664
EURSEK,20260220,122100,10.665,10.665,10.664,10.664
EURSEK,20260220,122200,10.665,10.665,10.665,10.665
EURSEK,20260220,122300,10.665,10.665,10.664,10.664
EURSEK,20260220,122400,10.665,10.665,10.665,10.665
EURSEK,20260220,122500,10.664,10.664,10.664,10.664
EURSEK,20260220,122600,10.664,10.664,10.663,10.663
EURSEK,20260220,122700,10.662,10.663,10.662,10.663
EURSEK,20260220,122800,10.663,10.663,10.663,10.663
EURSEK,20260220,122900,10.662,10.663,10.662,10.663
EURSEK,20260220,123000,10.663,10.663,10.662,10.662
EURSEK,20260220,123100,10.663,10.666,10.663,10.665
EURSEK,20260220,123200,10.665,10.665,10.665,10.665
EURSEK,20260220,123300,10.665,10.665,10.665,10.665
EURSEK,20260220,123400,10.666,10.666,10.666,10.666
EURSEK,20260220,123500,10.665,10.665,10.664,10.665
EURSEK,20260220,123600,10.665,10.665,10.665,10.665
EURSEK,20260220,123700,10.666,10.666,10.666,10.666
EURSEK,20260220,123800,10.667,10.667,10.665,10.665
EURSEK,20260220,123900,10.666,10.666,10.665,10.665
EURSEK,20260220,124000,10.666,10.666,10.664,10.664
EURSEK,20260220,124100,10.665,10.665,10.664,10.665
EURSEK,20260220,124200,10.664,10.664,10.664,10.664
EURSEK,20260220,124300,10.665,10.666,10.665,10.666
EURSEK,20260220,124400,10.666,10.666,10.666,10.666
EURSEK,20260220,124500,10.666,10.666,10.666,10.666
EURSEK,20260220,124600,10.666,10.667,10.666,10.666
EURSEK,20260220,124700,10.667,10.667,10.667,10.667
EURSEK,20260220,124800,10.667,10.668,10.667,10.668
EURSEK,20260220,124900,10.669,10.670,10.669,10.670
EURSEK,20260220,125000,10.670,10.670,10.670,10.670
EURSEK,20260220,125100,10.670,10.670,10.670,10.670
EURSEK,20260220,125200,10.669,10.669,10.668,10.668
EURSEK,20260220,125300,10.669,10.671,10.669,10.671
EURSEK,20260220,125400,10.670,10.670,10.668,10.668
EURSEK,20260220,125500,10.667,10.667,10.666,10.666
EURSEK,20260220,125600,10.666,10.666,10.666,10.666
EURSEK,20260220,125700,10.666,10.666,10.666,10.666
EURSEK,20260220,125800,10.665,10.665,10.665,10.665
EURSEK,20260220,125900,10.666,10.667,10.666,10.667
EURSEK,20260220,130000,10.666,10.666,10.666,10.666
EURSEK,20260220,130100,10.667,10.669,10.667,10.668
EURSEK,20260220,130200,10.669,10.671,10.669,10.671
EURSEK,20260220,130300,10.670,10.670,10.670,10.670
EURSEK,20260220,130400,10.670,10.671,10.670,10.671
EURSEK,20260220,130500,10.670,10.670,10.670,10.670
EURSEK,20260220,130600,10.670,10.673,10.670,10.673
EURSEK,20260220,130700,10.672,10.672,10.671,10.671
EURSEK,20260220,130800,10.670,10.671,10.670,10.671
EURSEK,20260220,130900,10.670,10.670,10.670,10.670
EURSEK,20260220,131000,10.670,10.670,10.669,10.669
EURSEK,20260220,131100,10.669,10.670,10.669,10.670
EURSEK,20260220,131200,10.669,10.669,10.668,10.668
EURSEK,20260220,131300,10.669,10.670,10.669,10.670
EURSEK,20260220,131400,10.669,10.670,10.669,10.670
EURSEK,20260220,131500,10.670,10.670,10.669,10.669
EURSEK,20260220,131600,10.668,10.668,10.668,10.668
EURSEK,20260220,131700,10.668,10.670,10.668,10.670
EURSEK,20260220,131800,10.669,10.669,10.669,10.669
EURSEK,20260220,131900,10.669,10.669,10.668,10.668
EURSEK,20260220,132000,10.668,10.668,10.668,10.668
EURSEK,20260220,132100,10.668,10.669,10.668,10.668
EURSEK,20260220,132200,10.669,10.669,10.669,10.669
EURSEK,20260220,132300,10.670,10.671,10.670,10.671
EURSEK,20260220,132400,10.670,10.670,10.670,10.670
EURSEK,20260220,132500,10.669,10.670,10.669,10.669
EURSEK,20260220,132600,10.670,10.670,10.669,10.669
EURSEK,20260220,132700,10.668,10.668,10.668,10.668
EURSEK,20260220,132800,10.668,10.671,10.668,10.670
EURSEK,20260220,132900,10.671,10.673,10.671,10.673
EURSEK,20260220,133000,10.673,10.674,10.673,10.674
EURSEK,20260220,133100,10.675,10.676,10.674,10.676
EURSEK,20260220,133200,10.675,10.675,10.675,10.675
EURSEK,20260220,133300,10.676,10.676,10.675,10.675
EURSEK,20260220,133400,10.676,10.676,10.675,10.675
EURSEK,20260220,133500,10.676,10.676,10.675,10.675
EURSEK,20260220,133600,10.674,10.674,10.671,10.671
EURSEK,20260220,133700,10.672,10.672,10.671,10.671
EURSEK,20260220,133800,10.672,10.672,10.672,10.672
EURSEK,20260220,133900,10.672,10.672,10.672,10.672
EURSEK,20260220,134000,10.672,10.673,10.672,10.672
EURSEK,20260220,134100,10.673,10.673,10.673,10.673
EURSEK,20260220,134200,10.672,10.672,10.671,10.672
EURSEK,20260220,134300,10.673,10.673,10.672,10.673
EURSEK,20260220,134400,10.672,10.673,10.672,10.673
EURSEK,20260220,134500,10.673,10.673,10.672,10.672
EURSEK,20260220,134600,10.673,10.673,10.673,10.673
EURSEK,20260220,134700,10.673,10.673,10.673,10.673
EURSEK,20260220,134800,10.673,10.673,10.670,10.671
EURSEK,20260220,134900,10.670,10.670,10.669,10.669
EURSEK,20260220,135000,10.670,10.672,10.670,10.672
EURSEK,20260220,135100,10.673,10.674,10.673,10.674
EURSEK,20260220,135200,10.674,10.674,10.673,10.673
EURSEK,20260220,135300,10.672,10.672,10.671,10.671
EURSEK,20260220,135400,10.670,10.671,10.670,10.670
EURSEK,20260220,135500,10.671,10.671,10.670,10.670
EURSEK,20260220,135600,10.671,10.672,10.671,10.671
EURSEK,20260220,135700,10.672,10.672,10.672,10.672
EURSEK,20260220,135800,10.672,10.672,10.670,10.670
EURSEK,20260220,135900,10.671,10.672,10.670,10.672
EURSEK,20260220,140000,10.673,10.675,10.673,10.675
EURSEK,20260220,140100,10.674,10.677,10.673,10.675
EURSEK,20260220,140200,10.674,10.675,10.673,10.674
EURSEK,20260220,140300,10.675,10.675,10.669,10.669
EURSEK,20260220,140400,10.670,10.670,10.669,10.669
EURSEK,20260220,140500,10.670,10.673,10.670,10.672
EURSEK,20260220,140600,10.671,10.676,10.671,10.676
EURSEK,20260220,140700,10.676,10.676,10.676,10.676
EURSEK,20260220,140800,10.675,10.675,10.674,10.674
EURSEK,20260220,140900,10.673,10.673,10.673,10.673
EURSEK,20260220,141000,10.673,10.673,10.672,10.672
EURSEK,20260220,141100,10.671,10.671,10.670,10.670
EURSEK,20260220,141200,10.669,10.671,10.669,10.671
EURSEK,20260220,141300,10.670,10.670,10.670,10.670
EURSEK,20260220,141400,10.670,10.670,10.669,10.669
EURSEK,20260220,141500,10.668,10.668,10.668,10.668
EURSEK,20260220,141600,10.668,10.670,10.668,10.670
EURSEK,20260220,141700,10.671,10.671,10.670,10.670
EURSEK,20260220,141800,10.671,10.673,10.671,10.673
EURSEK,20260220,141900,10.672,10.672,10.672,10.672
EURSEK,20260220,142000,10.671,10.671,10.671,10.671
EURSEK,20260220,142100,10.670,10.671,10.670,10.671
EURSEK,20260220,142200,10.671,10.672,10.671,10.672
EURSEK,20260220,142300,10.673,10.673,10.673,10.673
EURSEK,20260220,142400,10.672,10.672,10.671,10.671
EURSEK,20260220,142500,10.671,10.671,10.671,10.671
EURSEK,20260220,142600,10.670,10.673,10.670,10.672
EURSEK,20260220,142700,10.671,10.671,10.671,10.671
EURSEK,20260220,142800,10.671,10.671,10.671,10.671
EURSEK,20260220,142900,10.671,10.671,10.671,10.671
EURSEK,20260220,143000,10.671,10.671,10.670,10.670
EURSEK,20260220,143100,10.668,10.678,10.668,10.677
EURSEK,20260220,143200,10.678,10.679,10.676,10.679
EURSEK,20260220,143300,10.678,10.679,10.678,10.679
EURSEK,20260220,143400,10.678,10.681,10.678,10.679
EURSEK,20260220,143500,10.678,10.679,10.678,10.678
EURSEK,20260220,143600,10.677,10.678,10.675,10.675
EURSEK,20260220,143700,10.677,10.679,10.676,10.679
EURSEK,20260220,143800,10.678,10.678,10.678,10.678
EURSEK,20260220,143900,10.677,10.677,10.675,10.675
EURSEK,20260220,144000,10.676,10.677,10.676,10.677
EURSEK,20260220,144100,10.677,10.677,10.676,10.676
EURSEK,20260220,144200,10.677,10.677,10.675,10.676
EURSEK,20260220,144300,10.675,10.676,10.675,10.676
EURSEK,20260220,144400,10.677,10.677,10.676,10.676
EURSEK,20260220,144500,10.675,10.676,10.675,10.676
EURSEK,20260220,144600,10.675,10.676,10.675,10.676
EURSEK,20260220,144700,10.676,10.677,10.676,10.677
EURSEK,20260220,144800,10.678,10.681,10.678,10.681
EURSEK,20260220,144900,10.680,10.681,10.680,10.681
EURSEK,20260220,145000,10.682,10.683,10.682,10.682
EURSEK,20260220,145100,10.683,10.685,10.682,10.685
EURSEK,20260220,145200,10.684,10.685,10.681,10.685
EURSEK,20260220,145300,10.686,10.686,10.684,10.684
EURSEK,20260220,145400,10.683,10.683,10.680,10.683
EURSEK,20260220,145500,10.682,10.682,10.682,10.682
EURSEK,20260220,145600,10.683,10.684,10.682,10.682
EURSEK,20260220,145700,10.681,10.685,10.679,10.685
EURSEK,20260220,145800,10.684,10.686,10.684,10.686
EURSEK,20260220,145900,10.685,10.686,10.685,10.686
EURSEK,20260220,150000,10.685,10.686,10.684,10.684
EURSEK,20260220,150100,10.683,10.686,10.682,10.686
EURSEK,20260220,150200,10.687,10.687,10.686,10.686
EURSEK,20260220,150300,10.687,10.687,10.686,10.686
EURSEK,20260220,150400,10.687,10.689,10.687,10.689
EURSEK,20260220,150500,10.688,10.689,10.688,10.689
EURSEK,20260220,150600,10.689,10.689,10.689,10.689
EURSEK,20260220,150700,10.688,10.688,10.688,10.688
EURSEK,20260220,150800,10.687,10.688,10.687,10.688
EURSEK,20260220,150900,10.688,10.688,10.688,10.688
EURSEK,20260220,151000,10.689,10.694,10.689,10.693
EURSEK,20260220,151100,10.692,10.692,10.690,10.691
EURSEK,20260220,151200,10.692,10.692,10.690,10.690
EURSEK,20260220,151300,10.691,10.691,10.691,10.691
EURSEK,20260220,151400,10.691,10.692,10.691,10.691
EURSEK,20260220,151500,10.690,10.693,10.690,10.693
EURSEK,20260220,151600,10.692,10.692,10.691,10.692
EURSEK,20260220,151700,10.693,10.694,10.693,10.693
EURSEK,20260220,151800,10.694,10.694,10.693,10.694
EURSEK,20260220,151900,10.694,10.694,10.694,10.694
EURSEK,20260220,152000,10.693,10.695,10.693,10.695
EURSEK,20260220,152100,10.694,10.694,10.694,10.694
EURSEK,20260220,152200,10.695,10.695,10.694,10.694
EURSEK,20260220,152300,10.694,10.694,10.691,10.691
EURSEK,20260220,152400,10.690,10.690,10.687,10.687
EURSEK,20260220,152500,10.686,10.688,10.686,10.688
EURSEK,20260220,152600,10.687,10.687,10.686,10.686
EURSEK,20260220,152700,10.689,10.690,10.688,10.688
EURSEK,20260220,152800,10.689,10.689,10.688,10.688
EURSEK,20260220,152900,10.687,10.688,10.686,10.688
EURSEK,20260220,153000,10.687,10.688,10.687,10.688
EURSEK,20260220,153100,10.687,10.688,10.687,10.688
EURSEK,20260220,153200,10.687,10.688,10.686,10.686
EURSEK,20260220,153300,10.685,10.687,10.685,10.686
EURSEK,20260220,153400,10.687,10.687,10.686,10.687
EURSEK,20260220,153500,10.688,10.690,10.688,10.690
EURSEK,20260220,153600,10.689,10.690,10.688,10.688
EURSEK,20260220,153700,10.689,10.691,10.686,10.686
EURSEK,20260220,153800,10.685,10.685,10.683,10.683
EURSEK,20260220,153900,10.684,10.684,10.682,10.684
EURSEK,20260220,154000,10.683,10.684,10.682,10.684
EURSEK,20260220,154100,10.683,10.684,10.682,10.684
EURSEK,20260220,154200,10.685,10.685,10.682,10.682
EURSEK,20260220,154300,10.681,10.681,10.681,10.681
EURSEK,20260220,154400,10.681,10.682,10.681,10.681
EURSEK,20260220,154500,10.682,10.682,10.680,10.681
EURSEK,20260220,154600,10.680,10.681,10.672,10.681
EURSEK,20260220,154700,10.680,10.680,10.679,10.679
EURSEK,20260220,154800,10.679,10.679,10.679,10.679
EURSEK,20260220,154900,10.680,10.681,10.680,10.681
EURSEK,20260220,155000,10.682,10.687,10.682,10.682
EURSEK,20260220,155100,10.683,10.683,10.683,10.683
EURSEK,20260220,155200,10.683,10.685,10.682,10.682
EURSEK,20260220,155300,10.683,10.684,10.683,10.683
EURSEK,20260220,155400,10.684,10.684,10.682,10.682
EURSEK,20260220,155500,10.683,10.684,10.682,10.682
EURSEK,20260220,155600,10.681,10.682,10.681,10.681
EURSEK,20260220,155700,10.682,10.687,10.682,10.687
EURSEK,20260220,155800,10.686,10.686,10.680,10.681
EURSEK,20260220,155900,10.680,10.680,10.677,10.677
EURSEK,20260220,160000,10.676,10.676,10.673,10.673
EURSEK,20260220,160100,10.664,10.671,10.664,10.668
EURSEK,20260220,160200,10.667,10.667,10.628,10.628
EURSEK,20260220,160300,10.630,10.637,10.627,10.637
EURSEK,20260220,160400,10.648,10.668,10.648,10.668
EURSEK,20260220,160500,10.669,10.672,10.668,10.672
EURSEK,20260220,160600,10.671,10.678,10.671,10.678
EURSEK,20260220,160700,10.679,10.681,10.674,10.675
EURSEK,20260220,160800,10.674,10.674,10.668,10.670
EURSEK,20260220,160900,10.669,10.669,10.656,10.656
EURSEK,20260220,161000,10.657,10.665,10.657,10.661
EURSEK,20260220,161100,10.662,10.662,10.654,10.657
EURSEK,20260220,161200,10.656,10.658,10.654,10.654
EURSEK,20260220,161300,10.653,10.653,10.650,10.651
EURSEK,20260220,161400,10.655,10.656,10.649,10.650
EURSEK,20260220,161500,10.649,10.653,10.649,10.652
EURSEK,20260220,161600,10.653,10.661,10.653,10.661
EURSEK,20260220,161700,10.662,10.662,10.657,10.659
EURSEK,20260220,161800,10.658,10.658,10.650,10.650
EURSEK,20260220,161900,10.651,10.652,10.649,10.650
EURSEK,20260220,162000,10.651,10.654,10.651,10.652
EURSEK,20260220,162100,10.653,10.653,10.650,10.651
EURSEK,20260220,162200,10.650,10.651,10.648,10.648
EURSEK,20260220,162300,10.649,10.650,10.648,10.648
EURSEK,20260220,162400,10.649,10.649,10.644,10.644
EURSEK,20260220,162500,10.645,10.650,10.645,10.650
EURSEK,20260220,162600,10.649,10.650,10.648,10.649
EURSEK,20260220,162700,10.648,10.650,10.647,10.647
EURSEK,20260220,162800,10.648,10.648,10.647,10.648
EURSEK,20260220,162900,10.649,10.649,10.645,10.647
EURSEK,20260220,163000,10.648,10.649,10.647,10.649
EURSEK,20260220,163100,10.648,10.655,10.648,10.655
EURSEK,20260220,163200,10.654,10.654,10.646,10.648
EURSEK,20260220,163300,10.649,10.649,10.646,10.647
EURSEK,20260220,163400,10.648,10.648,10.645,10.646
EURSEK,20260220,163500,10.645,10.646,10.642,10.642
EURSEK,20260220,163600,10.643,10.651,10.643,10.651
EURSEK,20260220,163700,10.652,10.655,10.652,10.653
EURSEK,20260220,163800,10.652,10.653,10.650,10.652
EURSEK,20260220,163900,10.653,10.654,10.650,10.650
EURSEK,20260220,164000,10.649,10.649,10.646,10.647
EURSEK,20260220,164100,10.648,10.653,10.648,10.653
EURSEK,20260220,164200,10.654,10.656,10.651,10.652
EURSEK,20260220,164300,10.651,10.653,10.648,10.648
EURSEK,20260220,164400,10.647,10.648,10.646,10.646
EURSEK,20260220,164500,10.647,10.650,10.647,10.649
EURSEK,20260220,164600,10.650,10.653,10.650,10.653
EURSEK,20260220,164700,10.654,10.654,10.648,10.648
EURSEK,20260220,164800,10.647,10.648,10.645,10.645
EURSEK,20260220,164900,10.644,10.648,10.644,10.646
EURSEK,20260220,165000,10.645,10.645,10.642,10.645
EURSEK,20260220,165100,10.646,10.654,10.645,10.653
EURSEK,20260220,165200,10.654,10.655,10.653,10.653
EURSEK,20260220,165300,10.654,10.657,10.654,10.656
EURSEK,20260220,165400,10.655,10.660,10.655,10.658
EURSEK,20260220,165500,10.657,10.659,10.656,10.659
EURSEK,20260220,165600,10.660,10.661,10.658,10.658
EURSEK,20260220,165700,10.659,10.660,10.658,10.658
EURSEK,20260220,165800,10.659,10.660,10.658,10.660
EURSEK,20260220,165900,10.661,10.662,10.661,10.662
EURSEK,20260220,170000,10.661,10.661,10.660,10.661
EURSEK,20260220,170100,10.660,10.660,10.659,10.660
EURSEK,20260220,170200,10.659,10.659,10.658,10.658
EURSEK,20260220,170300,10.659,10.660,10.658,10.658
EURSEK,20260220,170400,10.656,10.659,10.656,10.657
EURSEK,20260220,170500,10.658,10.662,10.656,10.662
EURSEK,20260220,170600,10.663,10.663,10.661,10.662
EURSEK,20260220,170700,10.661,10.661,10.659,10.660
EURSEK,20260220,170800,10.659,10.662,10.658,10.662
EURSEK,20260220,170900,10.663,10.665,10.663,10.665
EURSEK,20260220,171000,10.664,10.666,10.664,10.665
EURSEK,20260220,171100,10.666,10.666,10.666,10.666
EURSEK,20260220,171200,10.667,10.667,10.664,10.665
EURSEK,20260220,171300,10.664,10.664,10.664,10.664
EURSEK,20260220,171400,10.663,10.664,10.662,10.664
EURSEK,20260220,171500,10.665,10.666,10.665,10.666
EURSEK,20260220,171600,10.665,10.666,10.664,10.666
EURSEK,20260220,171700,10.667,10.670,10.667,10.669
EURSEK,20260220,171800,10.668,10.669,10.668,10.668
EURSEK,20260220,171900,10.668,10.669,10.668,10.669
EURSEK,20260220,172000,10.668,10.668,10.665,10.665
EURSEK,20260220,172100,10.664,10.671,10.664,10.671
EURSEK,20260220,172200,10.670,10.672,10.670,10.672
EURSEK,20260220,172300,10.673,10.673,10.669,10.670
EURSEK,20260220,172400,10.671,10.672,10.670,10.672
EURSEK,20260220,172500,10.673,10.674,10.673,10.674
EURSEK,20260220,172600,10.675,10.675,10.672,10.673
EURSEK,20260220,172700,10.672,10.672,10.670,10.670
EURSEK,20260220,172800,10.671,10.671,10.670,10.670
EURSEK,20260220,172900,10.669,10.670,10.669,10.670
EURSEK,20260220,173000,10.671,10.672,10.670,10.672
EURSEK,20260220,173100,10.674,10.676,10.673,10.673
EURSEK,20260220,173200,10.672,10.672,10.671,10.671
EURSEK,20260220,173300,10.670,10.671,10.670,10.670
EURSEK,20260220,173400,10.670,10.670,10.669,10.669
EURSEK,20260220,173500,10.669,10.669,10.669,10.669
EURSEK,20260220,173600,10.669,10.669,10.669,10.669
EURSEK,20260220,173700,10.668,10.668,10.668,10.668
EURSEK,20260220,173800,10.668,10.669,10.668,10.669
EURSEK,20260220,173900,10.670,10.670,10.670,10.670
EURSEK,20260220,174000,10.670,10.671,10.670,10.671
EURSEK,20260220,174100,10.670,10.671,10.670,10.670
EURSEK,20260220,174200,10.669,10.669,10.668,10.668
EURSEK,20260220,174300,10.667,10.668,10.667,10.668
EURSEK,20260220,174400,10.668,10.668,10.668,10.668
EURSEK,20260220,174500,10.668,10.668,10.668,10.668
EURSEK,20260220,174600,10.668,10.668,10.667,10.667
EURSEK,20260220,174700,10.668,10.668,10.666,10.666
EURSEK,20260220,174800,10.665,10.666,10.665,10.666
EURSEK,20260220,174900,10.666,10.668,10.666,10.668
EURSEK,20260220,175000,10.668,10.668,10.668,10.668
EURSEK,20260220,175100,10.669,10.669,10.668,10.669
EURSEK,20260220,175200,10.669,10.670,10.669,10.670
EURSEK,20260220,175300,10.671,10.672,10.671,10.671
EURSEK,20260220,175400,10.672,10.672,10.668,10.668
EURSEK,20260220,175500,10.667,10.668,10.667,10.668
EURSEK,20260220,175600,10.668,10.668,10.668,10.668
EURSEK,20260220,175700,10.669,10.669,10.669,10.669
EURSEK,20260220,175800,10.668,10.668,10.668,10.668
EURSEK,20260220,175900,10.668,10.668,10.668,10.668
EURSEK,20260220,180000,10.667,10.668,10.667,10.667
EURSEK,20260220,180100,10.668,10.668,10.667,10.667
EURSEK,20260220,180200,10.668,10.668,10.667,10.667
EURSEK,20260220,180300,10.668,10.668,10.667,10.667
EURSEK,20260220,180400,10.668,10.668,10.667,10.667
EURSEK,20260220,180500,10.667,10.668,10.667,10.668
EURSEK,20260220,180600,10.667,10.667,10.667,10.667
EURSEK,20260220,180700,10.667,10.667,10.666,10.666
EURSEK,20260220,180800,10.667,10.667,10.666,10.667
EURSEK,20260220,180900,10.668,10.668,10.668,10.668
EURSEK,20260220,181000,10.668,10.670,10.668,10.670
EURSEK,20260220,181100,10.671,10.673,10.671,10.673
EURSEK,20260220,181200,10.674,10.675,10.674,10.674
EURSEK,20260220,181300,10.675,10.675,10.675,10.675
EURSEK,20260220,181400,10.674,10.674,10.672,10.672
EURSEK,20260220,181500,10.671,10.672,10.671,10.672
EURSEK,20260220,181600,10.673,10.675,10.673,10.675
EURSEK,20260220,181700,10.675,10.676,10.675,10.676
EURSEK,20260220,181800,10.675,10.675,10.675,10.675
EURSEK,20260220,181900,10.676,10.676,10.675,10.675
EURSEK,20260220,182000,10.676,10.676,10.676,10.676
EURSEK,20260220,182100,10.677,10.677,10.676,10.676
EURSEK,20260220,182200,10.676,10.676,10.675,10.676
EURSEK,20260220,182300,10.676,10.676,10.676,10.676
EURSEK,20260220,182400,10.675,10.675,10.672,10.672
EURSEK,20260220,182500,10.671,10.672,10.671,10.672
EURSEK,20260220,182600,10.673,10.675,10.673,10.675
EURSEK,20260220,182700,10.674,10.676,10.674,10.676
EURSEK,20260220,182800,10.675,10.676,10.674,10.674
EURSEK,20260220,182900,10.675,10.675,10.675,10.675
EURSEK,20260220,183000,10.675,10.675,10.674,10.674
EURSEK,20260220,183100,10.673,10.673,10.672,10.673
EURSEK,20260220,183200,10.674,10.674,10.674,10.674
EURSEK,20260220,183300,10.673,10.674,10.673,10.674
EURSEK,20260220,183400,10.673,10.673,10.672,10.672
EURSEK,20260220,183500,10.671,10.672,10.671,10.672
EURSEK,20260220,183600,10.671,10.671,10.671,10.671
EURSEK,20260220,183700,10.671,10.673,10.671,10.673
EURSEK,20260220,183800,10.672,10.673,10.672,10.672
EURSEK,20260220,183900,10.673,10.673,10.673,10.673
EURSEK,20260220,184000,10.673,10.673,10.673,10.673
EURSEK,20260220,184100,10.673,10.673,10.671,10.672
EURSEK,20260220,184200,10.673,10.673,10.670,10.670
EURSEK,20260220,184300,10.671,10.672,10.670,10.670
EURSEK,20260220,184400,10.669,10.673,10.669,10.670
EURSEK,20260220,184500,10.669,10.670,10.667,10.669
EURSEK,20260220,184600,10.668,10.669,10.668,10.668
EURSEK,20260220,184700,10.669,10.670,10.669,10.670
EURSEK,20260220,184800,10.669,10.672,10.669,10.672
EURSEK,20260220,184900,10.671,10.672,10.669,10.669
EURSEK,20260220,185000,10.668,10.668,10.668,10.668
EURSEK,20260220,185100,10.668,10.668,10.668,10.668
EURSEK,20260220,185200,10.667,10.667,10.663,10.663
EURSEK,20260220,185300,10.662,10.662,10.658,10.659
EURSEK,20260220,185400,10.658,10.659,10.658,10.659
EURSEK,20260220,185500,10.659,10.659,10.658,10.659
EURSEK,20260220,185600,10.660,10.661,10.660,10.661
EURSEK,20260220,185700,10.661,10.662,10.661,10.662
EURSEK,20260220,185800,10.663,10.665,10.663,10.665
EURSEK,20260220,185900,10.664,10.664,10.663,10.663
EURSEK,20260220,190000,10.664,10.664,10.662,10.663
EURSEK,20260220,190100,10.664,10.664,10.663,10.664
EURSEK,20260220,190200,10.665,10.665,10.664,10.665
EURSEK,20260220,190300,10.665,10.665,10.665,10.665
EURSEK,20260220,190400,10.664,10.664,10.663,10.663
EURSEK,20260220,190500,10.662,10.663,10.662,10.663
EURSEK,20260220,190600,10.663,10.663,10.662,10.662
EURSEK,20260220,190700,10.663,10.663,10.662,10.662
EURSEK,20260220,190800,10.663,10.663,10.662,10.662
EURSEK,20260220,190900,10.662,10.663,10.662,10.663
EURSEK,20260220,191000,10.663,10.663,10.663,10.663
EURSEK,20260220,191100,10.663,10.666,10.663,10.666
EURSEK,20260220,191200,10.667,10.667,10.665,10.665
EURSEK,20260220,191300,10.666,10.667,10.665,10.665
EURSEK,20260220,191400,10.664,10.664,10.663,10.663
EURSEK,20260220,191500,10.663,10.663,10.663,10.663
EURSEK,20260220,191600,10.663,10.664,10.662,10.664
EURSEK,20260220,191700,10.665,10.665,10.665,10.665
EURSEK,20260220,191800,10.665,10.666,10.664,10.665
EURSEK,20260220,191900,10.666,10.668,10.666,10.667
EURSEK,20260220,192000,10.666,10.667,10.663,10.663
EURSEK,20260220,192100,10.664,10.664,10.664,10.664
EURSEK,20260220,192200,10.663,10.663,10.662,10.663
EURSEK,20260220,192300,10.663,10.663,10.662,10.662
EURSEK,20260220,192400,10.663,10.663,10.662,10.662
EURSEK,20260220,192500,10.663,10.664,10.661,10.661
EURSEK,20260220,192600,10.660,10.661,10.660,10.661
EURSEK,20260220,192700,10.662,10.662,10.661,10.662
EURSEK,20260220,192800,10.661,10.664,10.661,10.663
EURSEK,20260220,192900,10.662,10.662,10.662,10.662
EURSEK,20260220,193000,10.663,10.663,10.662,10.663
EURSEK,20260220,193100,10.664,10.664,10.663,10.663
EURSEK,20260220,193200,10.662,10.663,10.662,10.662
EURSEK,20260220,193300,10.660,10.660,10.658,10.658
EURSEK,20260220,193400,10.659,10.659,10.656,10.658
EURSEK,20260220,193500,10.659,10.661,10.659,10.661
EURSEK,20260220,193600,10.662,10.668,10.661,10.663
EURSEK,20260220,193700,10.664,10.664,10.661,10.661
EURSEK,20260220,193800,10.660,10.660,10.659,10.660
EURSEK,20260220,193900,10.659,10.660,10.658,10.658
EURSEK,20260220,194000,10.659,10.660,10.659,10.660
EURSEK,20260220,194100,10.660,10.661,10.660,10.661
EURSEK,20260220,194200,10.660,10.660,10.659,10.659
EURSEK,20260220,194300,10.660,10.660,10.658,10.658
EURSEK,20260220,194400,10.659,10.663,10.658,10.663
EURSEK,20260220,194500,10.662,10.663,10.662,10.662
EURSEK,20260220,194600,10.661,10.662,10.660,10.661
EURSEK,20260220,194700,10.660,10.660,10.658,10.659
EURSEK,20260220,194800,10.658,10.658,10.657,10.658
EURSEK,20260220,194900,10.657,10.659,10.657,10.659
EURSEK,20260220,195000,10.660,10.660,10.659,10.660
EURSEK,20260220,195100,10.659,10.661,10.659,10.661
EURSEK,20260220,195200,10.660,10.661,10.660,10.660
EURSEK,20260220,195300,10.661,10.661,10.660,10.660
EURSEK,20260220,195400,10.660,10.660,10.660,10.660
EURSEK,20260220,195500,10.659,10.660,10.659,10.660
EURSEK,20260220,195600,10.660,10.661,10.660,10.661
EURSEK,20260220,195700,10.660,10.660,10.659,10.660
EURSEK,20260220,195800,10.661,10.661,10.659,10.659
EURSEK,20260220,195900,10.658,10.658,10.656,10.658
EURSEK,20260220,200000,10.657,10.659,10.657,10.658
EURSEK,20260220,200100,10.657,10.660,10.657,10.660
EURSEK,20260220,200200,10.659,10.659,10.659,10.659
EURSEK,20260220,200300,10.659,10.659,10.657,10.658
EURSEK,20260220,200400,10.659,10.659,10.659,10.659
EURSEK,20260220,200500,10.659,10.659,10.659,10.659
EURSEK,20260220,200600,10.659,10.660,10.659,10.660
EURSEK,20260220,200700,10.661,10.662,10.661,10.662
EURSEK,20260220,200800,10.663,10.663,10.663,10.663
EURSEK,20260220,200900,10.663,10.663,10.663,10.663
EURSEK,20260220,201000,10.664,10.664,10.663,10.663
EURSEK,20260220,201100,10.664,10.664,10.663,10.663
EURSEK,20260220,201200,10.662,10.663,10.662,10.663
EURSEK,20260220,201300,10.662,10.663,10.662,10.663
EURSEK,20260220,201400,10.663,10.663,10.663,10.663
EURSEK,20260220,201500,10.663,10.663,10.662,10.663
EURSEK,20260220,201600,10.663,10.663,10.663,10.663
EURSEK,20260220,201700,10.663,10.663,10.663,10.663
EURSEK,20260220,201800,10.663,10.663,10.663,10.663
EURSEK,20260220,201900,10.662,10.662,10.662,10.662
EURSEK,20260220,202000,10.662,10.663,10.662,10.662
EURSEK,20260220,202100,10.662,10.662,10.662,10.662
EURSEK,20260220,202200,10.661,10.661,10.661,10.661
EURSEK,20260220,202300,10.661,10.661,10.661,10.661
EURSEK,20260220,202400,10.661,10.662,10.661,10.661
EURSEK,20260220,202500,10.660,10.661,10.660,10.660
EURSEK,20260220,202600,10.660,10.660,10.660,10.660
EURSEK,20260220,202700,10.662,10.666,10.662,10.666
EURSEK,20260220,202800,10.665,10.666,10.665,10.666
EURSEK,20260220,202900,10.665,10.665,10.665,10.665
EURSEK,20260220,203000,10.665,10.666,10.665,10.666
EURSEK,20260220,203100,10.665,10.665,10.664,10.664
EURSEK,20260220,203200,10.664,10.664,10.663,10.663
EURSEK,20260220,203300,10.664,10.664,10.663,10.663
EURSEK,20260220,203400,10.663,10.663,10.663,10.663
EURSEK,20260220,203500,10.662,10.663,10.662,10.662
EURSEK,20260220,203600,10.663,10.665,10.663,10.665
EURSEK,20260220,203700,10.666,10.666,10.666,10.666
EURSEK,20260220,203800,10.666,10.666,10.666,10.666
EURSEK,20260220,203900,10.666,10.666,10.666,10.666
EURSEK,20260220,204000,10.666,10.666,10.666,10.666
EURSEK,20260220,204100,10.666,10.666,10.665,10.665
EURSEK,20260220,204200,10.666,10.666,10.666,10.666
EURSEK,20260220,204300,10.666,10.666,10.666,10.666
EURSEK,20260220,204400,10.666,10.667,10.666,10.667
EURSEK,20260220,204500,10.668,10.668,10.667,10.667
EURSEK,20260220,204600,10.666,10.667,10.666,10.667
EURSEK,20260220,204700,10.667,10.668,10.667,10.668
EURSEK,20260220,204800,10.669,10.669,10.668,10.668
EURSEK,20260220,204900,10.667,10.668,10.667,10.667
EURSEK,20260220,205000,10.667,10.667,10.667,10.667
EURSEK,20260220,205100,10.666,10.667,10.665,10.665
EURSEK,20260220,205200,10.664,10.666,10.663,10.666
EURSEK,20260220,205300,10.667,10.667,10.667,10.667
EURSEK,20260220,205400,10.667,10.667,10.666,10.667
EURSEK,20260220,205500,10.668,10.668,10.667,10.667
EURSEK,20260220,205600,10.668,10.668,10.668,10.668
EURSEK,20260220,205700,10.668,10.668,10.667,10.667
EURSEK,20260220,205800,10.667,10.667,10.667,10.667
EURSEK,20260220,205900,10.668,10.668,10.668,10.668
EURSEK,20260220,210000,10.667,10.667,10.666,10.666
EURSEK,20260220,210100,10.667,10.668,10.667,10.668
EURSEK,20260220,210200,10.667,10.667,10.667,10.667
EURSEK,20260220,210300,10.667,10.667,10.666,10.666
EURSEK,20260220,210400,10.666,10.666,10.666,10.666
EURSEK,20260220,210500,10.667,10.668,10.667,10.667
EURSEK,20260220,210600,10.667,10.667,10.667,10.667
EURSEK,20260220,210700,10.666,10.667,10.666,10.667
EURSEK,20260220,210800,10.666,10.666,10.666,10.666
EURSEK,20260220,210900,10.666,10.668,10.666,10.668
EURSEK,20260220,211000,10.669,10.669,10.669,10.669
EURSEK,20260220,211100,10.669,10.670,10.669,10.669
EURSEK,20260220,211200,10.670,10.670,10.670,10.670
EURSEK,20260220,211300,10.670,10.671,10.670,10.671
EURSEK,20260220,211400,10.670,10.670,10.670,10.670
EURSEK,20260220,211500,10.670,10.670,10.669,10.669
EURSEK,20260220,211600,10.670,10.670,10.670,10.670
EURSEK,20260220,211700,10.670,10.671,10.670,10.671
EURSEK,20260220,211800,10.670,10.671,10.670,10.671
EURSEK,20260220,211900,10.671,10.671,10.671,10.671
EURSEK,20260220,212000,10.671,10.671,10.670,10.670
EURSEK,20260220,212100,10.669,10.669,10.669,10.669
EURSEK,20260220,212200,10.669,10.670,10.669,10.670
EURSEK,20260220,212300,10.670,10.670,10.670,10.670
EURSEK,20260220,212400,10.670,10.670,10.670,10.670
EURSEK,20260220,212500,10.669,10.669,10.669,10.669
EURSEK,20260220,212600,10.670,10.670,10.670,10.670
EURSEK,20260220,212700,10.671,10.671,10.671,10.671
EURSEK,20260220,212800,10.671,10.671,10.671,10.671
EURSEK,20260220,212900,10.671,10.672,10.671,10.672
EURSEK,20260220,213000,10.671,10.671,10.671,10.671
EURSEK,20260220,213100,10.672,10.672,10.671,10.672
EURSEK,20260220,213200,10.671,10.671,10.671,10.671
EURSEK,20260220,213300,10.671,10.671,10.670,10.670
EURSEK,20260220,213400,10.670,10.670,10.669,10.669
EURSEK,20260220,213500,10.668,10.668,10.668,10.668
EURSEK,20260220,213600,10.668,10.668,10.668,10.668
EURSEK,20260220,213700,10.668,10.668,10.668,10.668
EURSEK,20260220,213800,10.668,10.668,10.668,10.668
EURSEK,20260220,213900,10.668,10.669,10.668,10.669
EURSEK,20260220,214000,10.668,10.668,10.667,10.667
EURSEK,20260220,214100,10.668,10.668,10.667,10.668
EURSEK,20260220,214200,10.668,10.668,10.668,10.668
EURSEK,20260220,214300,10.668,10.668,10.668,10.668
EURSEK,20260220,214400,10.668,10.668,10.668,10.668
EURSEK,20260220,214500,10.670,10.670,10.669,10.669
EURSEK,20260220,214600,10.668,10.668,10.668,10.668
EURSEK,20260220,214700,10.668,10.668,10.668,10.668
EURSEK,20260220,214800,10.668,10.668,10.667,10.667
EURSEK,20260220,214900,10.667,10.667,10.667,10.667
EURSEK,20260220,215000,10.667,10.668,10.667,10.668
EURSEK,20260220,215100,10.668,10.668,10.668,10.668
EURSEK,20260220,215200,10.668,10.668,10.668,10.668
EURSEK,20260220,215300,10.668,10.668,10.668,10.668
EURSEK,20260220,215400,10.670,10.670,10.670,10.670
EURSEK,20260220,215500,10.670,10.670,10.670,10.670
EURSEK,20260220,215600,10.670,10.670,10.668,10.668
EURSEK,20260220,215700,10.668,10.668,10.668,10.668
EURSEK,20260220,215800,10.668,10.668,10.664,10.664
EURSEK,20260220,215900,10.663,10.664,10.663,10.664
EURSEK,20260220,220000,10.665,10.665,10.664,10.664
EURSEK,20260220,220100,10.664,10.664,10.664,10.664
EURSEK,20260220,220200,10.665,10.665,10.664,10.664
EURSEK,20260220,220300,10.663,10.663,10.660,10.661
EURSEK,20260220,220400,10.662,10.663,10.662,10.663
EURSEK,20260220,220500,10.663,10.663,10.663,10.663
EURSEK,20260220,220600,10.663,10.663,10.663,10.663
EURSEK,20260220,220700,10.663,10.663,10.663,10.663
EURSEK,20260220,220800,10.663,10.663,10.663,10.663
EURSEK,20260220,220900,10.663,10.663,10.663,10.663
EURSEK,20260220,221000,10.663,10.663,10.663,10.663
EURSEK,20260220,221100,10.664,10.664,10.664,10.664
EURSEK,20260220,221200,10.664,10.664,10.663,10.663
EURSEK,20260220,221300,10.663,10.663,10.663,10.663
EURSEK,20260220,221400,10.663,10.664,10.663,10.664
EURSEK,20260220,221500,10.664,10.664,10.664,10.664
EURSEK,20260220,221600,10.664,10.664,10.664,10.664
EURSEK,20260220,221700,10.663,10.663,10.663,10.663
EURSEK,20260220,221800,10.663,10.663,10.663,10.663
EURSEK,20260220,221900,10.663,10.663,10.663,10.663
EURSEK,20260220,222000,10.662,10.663,10.662,10.663
EURSEK,20260220,222100,10.662,10.662,10.662,10.662
EURSEK,20260220,222200,10.663,10.663,10.662,10.663
EURSEK,20260220,222300,10.662,10.663,10.662,10.663
EURSEK,20260220,222400,10.663,10.663,10.663,10.663
EURSEK,20260220,222500,10.663,10.663,10.663,10.663
EURSEK,20260220,222600,10.663,10.663,10.663,10.663
EURSEK,20260220,222700,10.662,10.662,10.662,10.662
EURSEK,20260220,222800,10.662,10.662,10.662,10.662
EURSEK,20260220,222900,10.662,10.662,10.662,10.662
EURSEK,20260220,223000,10.662,10.663,10.662,10.663
EURSEK,20260220,223100,10.663,10.663,10.663,10.663
EURSEK,20260220,223200,10.664,10.664,10.663,10.664
EURSEK,20260220,223300,10.664,10.664,10.664,10.664
EURSEK,20260220,223400,10.664,10.664,10.663,10.663
EURSEK,20260220,223500,10.662,10.663,10.662,10.663
EURSEK,20260220,223600,10.663,10.663,10.663,10.663
EURSEK,20260220,223700,10.664,10.664,10.663,10.663
EURSEK,20260220,223800,10.663,10.663,10.662,10.663
EURSEK,20260220,223900,10.663,10.663,10.663,10.663
EURSEK,20260220,224000,10.662,10.663,10.662,10.663
EURSEK,20260220,224100,10.663,10.663,10.663,10.663
EURSEK,20260220,224200,10.663,10.663,10.663,10.663
EURSEK,20260220,224300,10.663,10.663,10.663,10.663
EURSEK,20260220,224400,10.663,10.663,10.663,10.663
EURSEK,20260220,224500,10.664,10.664,10.663,10.663
EURSEK,20260220,224600,10.663,10.663,10.663,10.663
EURSEK,20260220,224700,10.663,10.663,10.663,10.663
EURSEK,20260220,224800,10.663,10.663,10.663,10.663
EURSEK,20260220,224900,10.662,10.663,10.662,10.662
EURSEK,20260220,225000,10.663,10.663,10.662,10.662
EURSEK,20260220,225100,10.663,10.663,10.663,10.663
EURSEK,20260220,225200,10.663,10.663,10.663,10.663
EURSEK,20260220,225300,10.663,10.663,10.663,10.663
EURSEK,20260220,225400,10.664,10.664,10.663,10.664
EURSEK,20260220,225500,10.664,10.664,10.664,10.664
EURSEK,20260220,225600,10.665,10.667,10.664,10.667
EURSEK,20260220,225700,10.666,10.667,10.666,10.667
EURSEK,20260220,225800,10.667,10.669,10.666,10.669
EURSEK,20260220,225900,10.670,10.679,10.669,10.676
EURDKK,20260220,000100,7.469,7.469,7.469,7.469
EURDKK,20260220,000200,7.470,7.470,7.470,7.470
EURDKK,20260220,000300,7.470,7.470,7.470,7.470
EURDKK,20260220,000400,7.470,7.470,7.470,7.470
EURDKK,20260220,000500,7.470,7.470,7.470,7.470
EURDKK,20260220,000600,7.470,7.470,7.470,7.470
EURDKK,20260220,000700,7.470,7.470,7.469,7.469
EURDKK,20260220,000800,7.469,7.469,7.469,7.469
EURDKK,20260220,000900,7.469,7.469,7.469,7.469
EURDKK,20260220,001000,7.469,7.469,7.469,7.469
EURDKK,20260220,001100,7.469,7.470,7.469,7.470
EURDKK,20260220,001200,7.470,7.470,7.470,7.470
EURDKK,20260220,001300,7.470,7.470,7.470,7.470
EURDKK,20260220,001400,7.470,7.470,7.470,7.470
EURDKK,20260220,001500,7.470,7.470,7.470,7.470
EURDKK,20260220,001600,7.470,7.470,7.470,7.470
EURDKK,20260220,001700,7.470,7.470,7.470,7.470
EURDKK,20260220,001800,7.470,7.470,7.470,7.470
EURDKK,20260220,001900,7.470,7.470,7.470,7.470
EURDKK,20260220,002000,7.470,7.470,7.470,7.470
EURDKK,20260220,002100,7.470,7.470,7.470,7.470
EURDKK,20260220,002200,7.470,7.470,7.470,7.470
EURDKK,20260220,002300,7.469,7.469,7.469,7.469
EURDKK,20260220,002400,7.469,7.469,7.469,7.469
EURDKK,20260220,002500,7.469,7.469,7.469,7.469
EURDKK,20260220,002600,7.469,7.469,7.469,7.469
EURDKK,20260220,002700,7.469,7.469,7.469,7.469
EURDKK,20260220,002800,7.469,7.469,7.469,7.469
EURDKK,20260220,002900,7.469,7.469,7.469,7.469
EURDKK,20260220,003000,7.469,7.469,7.469,7.469
EURDKK,20260220,003100,7.469,7.469,7.469,7.469
EURDKK,20260220,003200,7.468,7.469,7.468,7.469
EURDKK,20260220,003300,7.469,7.469,7.469,7.469
EURDKK,20260220,003400,7.469,7.469,7.469,7.469
EURDKK,20260220,003500,7.469,7.469,7.469,7.469
EURDKK,20260220,003600,7.469,7.469,7.469,7.469
EURDKK,20260220,003700,7.469,7.469,7.469,7.469
EURDKK,20260220,003800,7.469,7.469,7.469,7.469
EURDKK,20260220,003900,7.469,7.469,7.469,7.469
EURDKK,20260220,004000,7.469,7.469,7.469,7.469
EURDKK,20260220,004100,7.469,7.469,7.469,7.469
EURDKK,20260220,004200,7.469,7.470,7.469,7.470
EURDKK,20260220,004300,7.470,7.470,7.470,7.470
EURDKK,20260220,004400,7.470,7.470,7.470,7.470
EURDKK,20260220,004500,7.470,7.470,7.470,7.470
EURDKK,20260220,004600,7.470,7.470,7.469,7.469
EURDKK,20260220,004700,7.470,7.470,7.470,7.470
EURDKK,20260220,004800,7.470,7.470,7.470,7.470
EURDKK,20260220,004900,7.470,7.470,7.470,7.470
EURDKK,20260220,005000,7.470,7.470,7.470,7.470
EURDKK,20260220,005100,7.470,7.470,7.470,7.470
EURDKK,20260220,005200,7.470,7.470,7.470,7.470
EURDKK,20260220,005300,7.470,7.470,7.470,7.470
EURDKK,20260220,005400,7.470,7.470,7.470,7.470
EURDKK,20260220,005500,7.470,7.470,7.470,7.470
EURDKK,20260220,005600,7.470,7.470,7.470,7.470
EURDKK,20260220,005700,7.470,7.470,7.470,7.470
EURDKK,20260220,005800,7.470,7.470,7.470,7.470
EURDKK,20260220,005900,7.470,7.470,7.470,7.470
EURDKK,20260220,010000,7.470,7.470,7.470,7.470
EURDKK,20260220,010100,7.470,7.470,7.470,7.470
EURDKK,20260220,010200,7.469,7.469,7.469,7.469
EURDKK,20260220,010300,7.469,7.469,7.469,7.469
EURDKK,20260220,010400,7.470,7.470,7.470,7.470
EURDKK,20260220,010500,7.470,7.470,7.470,7.470
EURDKK,20260220,010600,7.470,7.470,7.470,7.470
EURDKK,20260220,010700,7.470,7.470,7.469,7.470
EURDKK,20260220,010800,7.470,7.470,7.470,7.470
EURDKK,20260220,010900,7.470,7.470,7.470,7.470
EURDKK,20260220,011000,7.470,7.470,7.470,7.470
EURDKK,20260220,011100,7.470,7.470,7.470,7.470
EURDKK,20260220,011200,7.470,7.470,7.469,7.469
EURDKK,20260220,011300,7.469,7.469,7.469,7.469
EURDKK,20260220,011400,7.470,7.470,7.470,7.470
EURDKK,20260220,011500,7.469,7.469,7.469,7.469
EURDKK,20260220,011600,7.470,7.470,7.470,7.470
EURDKK,20260220,011700,7.470,7.470,7.470,7.470
EURDKK,20260220,011800,7.470,7.470,7.470,7.470
EURDKK,20260220,011900,7.470,7.470,7.470,7.470
EURDKK,20260220,012000,7.470,7.470,7.470,7.470
EURDKK,20260220,012100,7.470,7.470,7.470,7.470
EURDKK,20260220,012200,7.470,7.470,7.470,7.470
EURDKK,20260220,012300,7.470,7.470,7.470,7.470
EURDKK,20260220,012400,7.470,7.470,7.470,7.470
EURDKK,20260220,012500,7.470,7.470,7.470,7.470
EURDKK,20260220,012600,7.470,7.470,7.470,7.470
EURDKK,20260220,012700,7.470,7.470,7.470,7.470
EURDKK,20260220,012800,7.470,7.470,7.470,7.470
EURDKK,20260220,012900,7.470,7.470,7.470,7.470
EURDKK,20260220,013000,7.470,7.470,7.470,7.470
EURDKK,20260220,013100,7.470,7.470,7.470,7.470
EURDKK,20260220,013200,7.470,7.470,7.470,7.470
EURDKK,20260220,013300,7.470,7.470,7.470,7.470
EURDKK,20260220,013400,7.470,7.470,7.470,7.470
EURDKK,20260220,013500,7.470,7.470,7.470,7.470
EURDKK,20260220,013600,7.470,7.470,7.470,7.470
EURDKK,20260220,013700,7.470,7.470,7.470,7.470
EURDKK,20260220,013800,7.470,7.470,7.470,7.470
EURDKK,20260220,013900,7.470,7.470,7.470,7.470
EURDKK,20260220,014000,7.470,7.470,7.470,7.470
EURDKK,20260220,014100,7.470,7.470,7.470,7.470
EURDKK,20260220,014200,7.470,7.470,7.470,7.470
EURDKK,20260220,014300,7.470,7.470,7.470,7.470
EURDKK,20260220,014400,7.470,7.470,7.470,7.470
EURDKK,20260220,014500,7.470,7.470,7.470,7.470
EURDKK,20260220,014600,7.470,7.470,7.470,7.470
EURDKK,20260220,014700,7.470,7.470,7.470,7.470
EURDKK,20260220,014800,7.470,7.470,7.470,7.470
EURDKK,20260220,014900,7.470,7.470,7.470,7.470
EURDKK,20260220,015000,7.470,7.470,7.470,7.470
EURDKK,20260220,015100,7.470,7.470,7.470,7.470
EURDKK,20260220,015200,7.470,7.470,7.470,7.470
EURDKK,20260220,015300,7.470,7.470,7.470,7.470
EURDKK,20260220,015400,7.470,7.470,7.470,7.470
EURDKK,20260220,015500,7.469,7.470,7.469,7.469
EURDKK,20260220,015600,7.470,7.470,7.470,7.470
EURDKK,20260220,015700,7.470,7.470,7.470,7.470
EURDKK,20260220,015800,7.470,7.471,7.470,7.470
EURDKK,20260220,015900,7.470,7.470,7.470,7.470
EURDKK,20260220,020000,7.470,7.470,7.470,7.470
EURDKK,20260220,020100,7.470,7.470,7.470,7.470
EURDKK,20260220,020200,7.470,7.470,7.470,7.470
EURDKK,20260220,020300,7.470,7.470,7.470,7.470
EURDKK,20260220,020400,7.469,7.470,7.469,7.470
EURDKK,20260220,020500,7.470,7.470,7.470,7.470
EURDKK,20260220,020600,7.470,7.470,7.470,7.470
EURDKK,20260220,020700,7.470,7.470,7.470,7.470
EURDKK,20260220,020800,7.470,7.470,7.470,7.470
EURDKK,20260220,020900,7.470,7.470,7.469,7.469
EURDKK,20260220,021000,7.470,7.470,7.470,7.470
EURDKK,20260220,021100,7.470,7.470,7.470,7.470
EURDKK,20260220,021200,7.469,7.470,7.469,7.470
EURDKK,20260220,021300,7.470,7.470,7.469,7.469
EURDKK,20260220,021400,7.469,7.469,7.469,7.469
EURDKK,20260220,021500,7.470,7.470,7.470,7.470
EURDKK,20260220,021600,7.470,7.470,7.470,7.470
EURDKK,20260220,021700,7.469,7.470,7.469,7.470
EURDKK,20260220,021800,7.470,7.470,7.470,7.470
EURDKK,20260220,021900,7.469,7.470,7.469,7.470
EURDKK,20260220,022000,7.470,7.470,7.470,7.470
EURDKK,20260220,022100,7.470,7.470,7.470,7.470
EURDKK,20260220,022200,7.470,7.470,7.470,7.470
EURDKK,20260220,022300,7.469,7.469,7.469,7.469
EURDKK,20260220,022400,7.469,7.470,7.469,7.470
EURDKK,20260220,022500,7.470,7.470,7.470,7.470
EURDKK,20260220,022600,7.470,7.470,7.470,7.470
EURDKK,20260220,022700,7.469,7.470,7.469,7.470
EURDKK,20260220,022800,7.470,7.470,7.470,7.470
EURDKK,20260220,022900,7.470,7.470,7.470,7.470
EURDKK,20260220,023000,7.470,7.470,7.470,7.470
EURDKK,20260220,023100,7.470,7.470,7.470,7.470
EURDKK,20260220,023200,7.469,7.469,7.469,7.469
EURDKK,20260220,023300,7.470,7.470,7.469,7.469
EURDKK,20260220,023400,7.470,7.470,7.470,7.470
EURDKK,20260220,023500,7.470,7.470,7.470,7.470
EURDKK,20260220,023600,7.470,7.470,7.470,7.470
EURDKK,20260220,023700,7.470,7.470,7.470,7.470
EURDKK,20260220,023800,7.470,7.470,7.470,7.470
EURDKK,20260220,023900,7.470,7.470,7.470,7.470
EURDKK,20260220,024000,7.470,7.470,7.470,7.470
EURDKK,20260220,024100,7.470,7.470,7.470,7.470
EURDKK,20260220,024200,7.470,7.470,7.470,7.470
EURDKK,20260220,024300,7.470,7.470,7.470,7.470
EURDKK,20260220,024400,7.470,7.470,7.470,7.470
EURDKK,20260220,024500,7.470,7.470,7.469,7.470
EURDKK,20260220,024600,7.470,7.470,7.470,7.470
EURDKK,20260220,024700,7.470,7.470,7.470,7.470
EURDKK,20260220,024800,7.470,7.470,7.470,7.470
EURDKK,20260220,024900,7.470,7.470,7.469,7.469
EURDKK,20260220,025000,7.470,7.470,7.470,7.470
EURDKK,20260220,025100,7.470,7.470,7.470,7.470
EURDKK,20260220,025200,7.470,7.470,7.470,7.470
EURDKK,20260220,025300,7.470,7.471,7.470,7.471
EURDKK,20260220,025400,7.471,7.471,7.471,7.471
EURDKK,20260220,025500,7.470,7.470,7.470,7.470
EURDKK,20260220,025600,7.470,7.470,7.470,7.470
EURDKK,20260220,025700,7.470,7.470,7.470,7.470
EURDKK,20260220,025800,7.470,7.470,7.470,7.470
EURDKK,20260220,025900,7.470,7.470,7.470,7.470
EURDKK,20260220,030000,7.470,7.470,7.470,7.470
EURDKK,20260220,030100,7.470,7.470,7.470,7.470
EURDKK,20260220,030200,7.470,7.470,7.470,7.470
EURDKK,20260220,030300,7.470,7.470,7.470,7.470
EURDKK,20260220,030400,7.470,7.470,7.470,7.470
EURDKK,20260220,030500,7.470,7.470,7.470,7.470
EURDKK,20260220,030600,7.470,7.470,7.470,7.470
EURDKK,20260220,030700,7.469,7.470,7.469,7.470
EURDKK,20260220,030800,7.470,7.470,7.470,7.470
EURDKK,20260220,030900,7.470,7.470,7.470,7.470
EURDKK,20260220,031000,7.470,7.470,7.470,7.470
EURDKK,20260220,031100,7.469,7.469,7.469,7.469
EURDKK,20260220,031200,7.469,7.469,7.469,7.469
EURDKK,20260220,031300,7.469,7.469,7.469,7.469
EURDKK,20260220,031400,7.469,7.470,7.469,7.470
EURDKK,20260220,031500,7.470,7.470,7.470,7.470
EURDKK,20260220,031600,7.470,7.470,7.470,7.470
EURDKK,20260220,031700,7.470,7.470,7.469,7.469
EURDKK,20260220,031800,7.470,7.470,7.470,7.470
EURDKK,20260220,031900,7.470,7.470,7.470,7.470
EURDKK,20260220,032000,7.470,7.470,7.470,7.470
EURDKK,20260220,032100,7.470,7.470,7.470,7.470
EURDKK,20260220,032200,7.470,7.470,7.470,7.470
EURDKK,20260220,032300,7.470,7.470,7.470,7.470
EURDKK,20260220,032400,7.470,7.470,7.469,7.469
EURDKK,20260220,032500,7.469,7.470,7.469,7.470
EURDKK,20260220,032600,7.470,7.470,7.470,7.470
EURDKK,20260220,032700,7.470,7.470,7.470,7.470
EURDKK,20260220,032800,7.470,7.470,7.470,7.470
EURDKK,20260220,032900,7.470,7.470,7.470,7.470
EURDKK,20260220,033000,7.470,7.470,7.470,7.470
EURDKK,20260220,033100,7.470,7.470,7.470,7.470
EURDKK,20260220,033200,7.470,7.470,7.470,7.470
EURDKK,20260220,033300,7.470,7.470,7.470,7.470
EURDKK,20260220,033400,7.470,7.470,7.470,7.470
EURDKK,20260220,033500,7.470,7.470,7.470,7.470
EURDKK,20260220,033600,7.470,7.470,7.470,7.470
EURDKK,20260220,033700,7.470,7.470,7.470,7.470
EURDKK,20260220,033800,7.470,7.470,7.470,7.470
EURDKK,20260220,033900,7.470,7.470,7.470,7.470
EURDKK,20260220,034000,7.470,7.470,7.470,7.470
EURDKK,20260220,034100,7.470,7.470,7.470,7.470
EURDKK,20260220,034200,7.470,7.470,7.470,7.470
EURDKK,20260220,034300,7.470,7.470,7.470,7.470
EURDKK,20260220,034400,7.470,7.470,7.470,7.470
EURDKK,20260220,034500,7.470,7.470,7.470,7.470
EURDKK,20260220,034600,7.470,7.470,7.470,7.470
EURDKK,20260220,034700,7.469,7.470,7.469,7.470
EURDKK,20260220,034800,7.470,7.470,7.470,7.470
EURDKK,20260220,034900,7.470,7.470,7.470,7.470
EURDKK,20260220,035000,7.469,7.470,7.469,7.470
EURDKK,20260220,035100,7.470,7.471,7.470,7.471
EURDKK,20260220,035200,7.470,7.470,7.470,7.470
EURDKK,20260220,035300,7.470,7.470,7.470,7.470
EURDKK,20260220,035400,7.470,7.470,7.470,7.470
EURDKK,20260220,035500,7.470,7.470,7.470,7.470
EURDKK,20260220,035600,7.470,7.470,7.470,7.470
EURDKK,20260220,035700,7.470,7.470,7.470,7.470
EURDKK,20260220,035800,7.470,7.470,7.470,7.470
EURDKK,20260220,035900,7.470,7.470,7.470,7.470
EURDKK,20260220,040000,7.470,7.470,7.470,7.470
EURDKK,20260220,040100,7.470,7.470,7.470,7.470
EURDKK,20260220,040200,7.470,7.470,7.470,7.470
EURDKK,20260220,040300,7.470,7.470,7.470,7.470
EURDKK,20260220,040400,7.470,7.470,7.470,7.470
EURDKK,20260220,040500,7.470,7.470,7.470,7.470
EURDKK,20260220,040600,7.470,7.470,7.470,7.470
EURDKK,20260220,040700,7.470,7.470,7.470,7.470
EURDKK,20260220,040800,7.470,7.470,7.470,7.470
EURDKK,20260220,040900,7.470,7.470,7.470,7.470
EURDKK,20260220,041000,7.470,7.470,7.470,7.470
EURDKK,20260220,041100,7.470,7.470,7.470,7.470
EURDKK,20260220,041200,7.470,7.470,7.470,7.470
EURDKK,20260220,041300,7.470,7.470,7.470,7.470
EURDKK,20260220,041400,7.470,7.470,7.470,7.470
EURDKK,20260220,041500,7.470,7.470,7.470,7.470
EURDKK,20260220,041600,7.470,7.470,7.470,7.470
EURDKK,20260220,041700,7.470,7.470,7.470,7.470
EURDKK,20260220,041800,7.470,7.470,7.470,7.470
EURDKK,20260220,041900,7.470,7.470,7.470,7.470
EURDKK,20260220,042000,7.470,7.470,7.470,7.470
EURDKK,20260220,042100,7.470,7.470,7.470,7.470
EURDKK,20260220,042200,7.470,7.470,7.470,7.470
EURDKK,20260220,042300,7.470,7.470,7.470,7.470
EURDKK,20260220,042400,7.470,7.470,7.470,7.470
EURDKK,20260220,042500,7.470,7.470,7.470,7.470
EURDKK,20260220,042600,7.470,7.470,7.470,7.470
EURDKK,20260220,042700,7.470,7.470,7.469,7.469
EURDKK,20260220,042800,7.469,7.469,7.469,7.469
EURDKK,20260220,042900,7.469,7.469,7.468,7.468
EURDKK,20260220,043000,7.468,7.468,7.468,7.468
EURDKK,20260220,043100,7.469,7.469,7.469,7.469
EURDKK,20260220,043200,7.469,7.469,7.469,7.469
EURDKK,20260220,043300,7.469,7.469,7.469,7.469
EURDKK,20260220,043400,7.468,7.468,7.468,7.468
EURDKK,20260220,043500,7.468,7.468,7.468,7.468
EURDKK,20260220,043600,7.468,7.468,7.468,7.468
EURDKK,20260220,043700,7.468,7.468,7.468,7.468
EURDKK,20260220,043800,7.469,7.470,7.469,7.470
EURDKK,20260220,043900,7.470,7.470,7.470,7.470
EURDKK,20260220,044000,7.470,7.470,7.470,7.470
EURDKK,20260220,044100,7.470,7.470,7.470,7.470
EURDKK,20260220,044200,7.470,7.470,7.470,7.470
EURDKK,20260220,044300,7.470,7.470,7.470,7.470
EURDKK,20260220,044400,7.470,7.470,7.470,7.470
EURDKK,20260220,044500,7.470,7.470,7.470,7.470
EURDKK,20260220,044600,7.470,7.470,7.470,7.470
EURDKK,20260220,044700,7.470,7.470,7.470,7.470
EURDKK,20260220,044800,7.470,7.470,7.470,7.470
EURDKK,20260220,044900,7.470,7.470,7.470,7.470
EURDKK,20260220,045000,7.470,7.470,7.470,7.470
EURDKK,20260220,045100,7.471,7.471,7.471,7.471
EURDKK,20260220,045200,7.471,7.471,7.471,7.471
EURDKK,20260220,045300,7.471,7.471,7.471,7.471
EURDKK,20260220,045400,7.471,7.471,7.471,7.471
EURDKK,20260220,045500,7.471,7.471,7.471,7.471
EURDKK,20260220,045600,7.471,7.471,7.471,7.471
EURDKK,20260220,045700,7.471,7.471,7.471,7.471
EURDKK,20260220,045800,7.471,7.471,7.471,7.471
EURDKK,20260220,045900,7.471,7.471,7.471,7.471
EURDKK,20260220,050000,7.471,7.471,7.471,7.471
EURDKK,20260220,050100,7.470,7.470,7.470,7.470
EURDKK,20260220,050200,7.470,7.470,7.470,7.470
EURDKK,20260220,050300,7.470,7.470,7.470,7.470
EURDKK,20260220,050400,7.470,7.470,7.470,7.470
EURDKK,20260220,050500,7.470,7.470,7.470,7.470
EURDKK,20260220,050600,7.470,7.470,7.470,7.470
EURDKK,20260220,050700,7.470,7.470,7.470,7.470
EURDKK,20260220,050800,7.470,7.470,7.470,7.470
EURDKK,20260220,050900,7.470,7.470,7.470,7.470
EURDKK,20260220,051000,7.470,7.470,7.470,7.470
EURDKK,20260220,051100,7.470,7.470,7.470,7.470
EURDKK,20260220,051200,7.470,7.470,7.470,7.470
EURDKK,20260220,051300,7.470,7.470,7.469,7.469
EURDKK,20260220,051400,7.469,7.469,7.469,7.469
EURDKK,20260220,051500,7.470,7.470,7.470,7.470
EURDKK,20260220,051600,7.470,7.470,7.469,7.469
EURDKK,20260220,051700,7.470,7.470,7.469,7.469
EURDKK,20260220,051800,7.469,7.469,7.469,7.469
EURDKK,20260220,051900,7.469,7.469,7.469,7.469
EURDKK,20260220,052000,7.469,7.469,7.469,7.469
EURDKK,20260220,052100,7.469,7.469,7.469,7.469
EURDKK,20260220,052200,7.469,7.470,7.469,7.470
EURDKK,20260220,052300,7.470,7.470,7.470,7.470
EURDKK,20260220,052400,7.470,7.470,7.470,7.470
EURDKK,20260220,052500,7.470,7.470,7.470,7.470
EURDKK,20260220,052600,7.470,7.470,7.470,7.470
EURDKK,20260220,052700,7.470,7.470,7.470,7.470
EURDKK,20260220,052800,7.470,7.470,7.470,7.470
EURDKK,20260220,052900,7.470,7.470,7.470,7.470
EURDKK,20260220,053000,7.470,7.470,7.470,7.470
EURDKK,20260220,053100,7.470,7.470,7.470,7.470
EURDKK,20260220,053200,7.469,7.469,7.469,7.469
EURDKK,20260220,053300,7.469,7.470,7.469,7.470
EURDKK,20260220,053400,7.470,7.470,7.470,7.470
EURDKK,20260220,053500,7.469,7.469,7.469,7.469
EURDKK,20260220,053600,7.469,7.469,7.468,7.468
EURDKK,20260220,053700,7.468,7.468,7.468,7.468
EURDKK,20260220,053800,7.468,7.468,7.468,7.468
EURDKK,20260220,053900,7.468,7.468,7.468,7.468
EURDKK,20260220,054000,7.468,7.468,7.468,7.468
EURDKK,20260220,054100,7.468,7.468,7.468,7.468
EURDKK,20260220,054200,7.468,7.468,7.468,7.468
EURDKK,20260220,054300,7.468,7.468,7.468,7.468
EURDKK,20260220,054400,7.468,7.468,7.468,7.468
EURDKK,20260220,054500,7.468,7.468,7.468,7.468
EURDKK,20260220,054600,7.468,7.468,7.468,7.468
EURDKK,20260220,054700,7.468,7.468,7.468,7.468
EURDKK,20260220,054800,7.468,7.468,7.468,7.468
EURDKK,20260220,054900,7.468,7.468,7.468,7.468
EURDKK,20260220,055000,7.468,7.468,7.468,7.468
EURDKK,20260220,055100,7.468,7.468,7.468,7.468
EURDKK,20260220,055200,7.468,7.468,7.468,7.468
EURDKK,20260220,055300,7.468,7.468,7.468,7.468
EURDKK,20260220,055400,7.468,7.468,7.468,7.468
EURDKK,20260220,055500,7.469,7.469,7.469,7.469
EURDKK,20260220,055600,7.469,7.469,7.469,7.469
EURDKK,20260220,055700,7.469,7.469,7.469,7.469
EURDKK,20260220,055800,7.469,7.469,7.469,7.469
EURDKK,20260220,055900,7.469,7.469,7.469,7.469
EURDKK,20260220,060000,7.469,7.469,7.469,7.469
EURDKK,20260220,060100,7.470,7.470,7.470,7.470
EURDKK,20260220,060200,7.470,7.470,7.470,7.470
EURDKK,20260220,060300,7.470,7.470,7.470,7.470
EURDKK,20260220,060400,7.470,7.470,7.470,7.470
EURDKK,20260220,060500,7.470,7.470,7.470,7.470
EURDKK,20260220,060600,7.470,7.470,7.470,7.470
EURDKK,20260220,060700,7.470,7.470,7.469,7.469
EURDKK,20260220,060800,7.469,7.469,7.469,7.469
EURDKK,20260220,060900,7.469,7.469,7.469,7.469
EURDKK,20260220,061000,7.468,7.470,7.468,7.470
EURDKK,20260220,061100,7.470,7.470,7.470,7.470
EURDKK,20260220,061200,7.470,7.470,7.470,7.470
EURDKK,20260220,061300,7.470,7.470,7.470,7.470
EURDKK,20260220,061400,7.470,7.470,7.470,7.470
EURDKK,20260220,061500,7.470,7.470,7.470,7.470
EURDKK,20260220,061600,7.470,7.470,7.470,7.470
EURDKK,20260220,061700,7.470,7.470,7.470,7.470
EURDKK,20260220,061800,7.470,7.470,7.470,7.470
EURDKK,20260220,061900,7.470,7.470,7.470,7.470
EURDKK,20260220,062000,7.470,7.470,7.470,7.470
EURDKK,20260220,062100,7.470,7.470,7.470,7.470
EURDKK,20260220,062200,7.470,7.470,7.470,7.470
EURDKK,20260220,062300,7.470,7.470,7.470,7.470
EURDKK,20260220,062400,7.470,7.470,7.470,7.470
EURDKK,20260220,062500,7.470,7.470,7.470,7.470
EURDKK,20260220,062600,7.470,7.471,7.470,7.471
EURDKK,20260220,062700,7.470,7.470,7.470,7.470
EURDKK,20260220,062800,7.470,7.470,7.470,7.470
EURDKK,20260220,062900,7.470,7.470,7.469,7.469
EURDKK,20260220,063000,7.470,7.470,7.470,7.470
EURDKK,20260220,063100,7.470,7.470,7.470,7.470
EURDKK,20260220,063200,7.470,7.470,7.470,7.470
EURDKK,20260220,063300,7.470,7.470,7.470,7.470
EURDKK,20260220,063400,7.470,7.470,7.470,7.470
EURDKK,20260220,063500,7.470,7.470,7.470,7.470
EURDKK,20260220,063600,7.470,7.470,7.470,7.470
EURDKK,20260220,063700,7.470,7.470,7.470,7.470
EURDKK,20260220,063800,7.470,7.470,7.470,7.470
EURDKK,20260220,063900,7.470,7.470,7.470,7.470
EURDKK,20260220,064000,7.470,7.470,7.470,7.470
EURDKK,20260220,064100,7.470,7.470,7.470,7.470
EURDKK,20260220,064200,7.470,7.470,7.470,7.470
EURDKK,20260220,064300,7.470,7.470,7.470,7.470
EURDKK,20260220,064400,7.470,7.470,7.470,7.470
EURDKK,20260220,064500,7.470,7.470,7.470,7.470
EURDKK,20260220,064600,7.470,7.470,7.469,7.469
EURDKK,20260220,064700,7.469,7.469,7.469,7.469
EURDKK,20260220,064800,7.470,7.470,7.469,7.469
EURDKK,20260220,064900,7.469,7.469,7.469,7.469
EURDKK,20260220,065000,7.469,7.469,7.469,7.469
EURDKK,20260220,065100,7.470,7.470,7.469,7.470
EURDKK,20260220,065200,7.470,7.470,7.470,7.470
EURDKK,20260220,065300,7.470,7.470,7.470,7.470
EURDKK,20260220,065400,7.470,7.470,7.470,7.470
EURDKK,20260220,065500,7.470,7.470,7.470,7.470
EURDKK,20260220,065600,7.470,7.470,7.470,7.470
EURDKK,20260220,065700,7.470,7.470,7.470,7.470
EURDKK,20260220,065800,7.470,7.470,7.470,7.470
EURDKK,20260220,065900,7.469,7.470,7.469,7.470
EURDKK,20260220,070000,7.470,7.470,7.470,7.470
EURDKK,20260220,070100,7.470,7.470,7.470,7.470
EURDKK,20260220,070200,7.470,7.470,7.469,7.469
EURDKK,20260220,070300,7.469,7.469,7.469,7.469
EURDKK,20260220,070400,7.469,7.469,7.469,7.469
EURDKK,20260220,070500,7.469,7.469,7.469,7.469
EURDKK,20260220,070600,7.468,7.468,7.468,7.468
EURDKK,20260220,070700,7.468,7.470,7.468,7.470
EURDKK,20260220,070800,7.470,7.470,7.470,7.470
EURDKK,20260220,070900,7.470,7.470,7.470,7.470
EURDKK,20260220,071000,7.470,7.470,7.470,7.470
EURDKK,20260220,071100,7.470,7.470,7.470,7.470
EURDKK,20260220,071200,7.469,7.469,7.469,7.469
EURDKK,20260220,071300,7.469,7.470,7.469,7.470
EURDKK,20260220,071400,7.470,7.470,7.469,7.469
EURDKK,20260220,071500,7.470,7.470,7.470,7.470
EURDKK,20260220,071600,7.470,7.470,7.469,7.470
EURDKK,20260220,071700,7.470,7.470,7.470,7.470
EURDKK,20260220,071800,7.469,7.469,7.469,7.469
EURDKK,20260220,071900,7.470,7.470,7.470,7.470
EURDKK,20260220,072000,7.470,7.470,7.470,7.470
EURDKK,20260220,072100,7.470,7.470,7.470,7.470
EURDKK,20260220,072200,7.470,7.470,7.470,7.470
EURDKK,20260220,072300,7.470,7.470,7.470,7.470
EURDKK,20260220,072400,7.470,7.470,7.470,7.470
EURDKK,20260220,072500,7.470,7.470,7.470,7.470
EURDKK,20260220,072600,7.470,7.470,7.470,7.470
EURDKK,20260220,072700,7.470,7.470,7.470,7.470
EURDKK,20260220,072800,7.470,7.470,7.469,7.470
EURDKK,20260220,072900,7.470,7.470,7.470,7.470
EURDKK,20260220,073000,7.470,7.470,7.470,7.470
EURDKK,20260220,073100,7.469,7.469,7.469,7.469
EURDKK,20260220,073200,7.469,7.470,7.469,7.470
EURDKK,20260220,073300,7.470,7.470,7.470,7.470
EURDKK,20260220,073400,7.470,7.470,7.470,7.470
EURDKK,20260220,073500,7.470,7.470,7.470,7.470
EURDKK,20260220,073600,7.469,7.469,7.469,7.469
EURDKK,20260220,073700,7.470,7.470,7.470,7.470
EURDKK,20260220,073800,7.470,7.470,7.470,7.470
EURDKK,20260220,073900,7.470,7.470,7.470,7.470
EURDKK,20260220,074000,7.469,7.469,7.469,7.469
EURDKK,20260220,074100,7.469,7.469,7.469,7.469
EURDKK,20260220,074200,7.469,7.469,7.469,7.469
EURDKK,20260220,074300,7.469,7.469,7.469,7.469
EURDKK,20260220,074400,7.469,7.469,7.469,7.469
EURDKK,20260220,074500,7.469,7.469,7.469,7.469
EURDKK,20260220,074600,7.469,7.469,7.469,7.469
EURDKK,20260220,074700,7.470,7.470,7.470,7.470
EURDKK,20260220,074800,7.470,7.470,7.470,7.470
EURDKK,20260220,074900,7.470,7.470,7.470,7.470
EURDKK,20260220,075000,7.470,7.470,7.470,7.470
EURDKK,20260220,075100,7.470,7.470,7.470,7.470
EURDKK,20260220,075200,7.470,7.470,7.470,7.470
EURDKK,20260220,075300,7.470,7.470,7.469,7.470
EURDKK,20260220,075400,7.470,7.470,7.470,7.470
EURDKK,20260220,075500,7.470,7.470,7.470,7.470
EURDKK,20260220,075600,7.470,7.470,7.470,7.470
EURDKK,20260220,075700,7.470,7.470,7.470,7.470
EURDKK,20260220,075800,7.470,7.470,7.470,7.470
EURDKK,20260220,075900,7.470,7.470,7.470,7.470
EURDKK,20260220,080000,7.470,7.470,7.470,7.470
EURDKK,20260220,080100,7.469,7.470,7.469,7.470
EURDKK,20260220,080200,7.469,7.470,7.469,7.470
EURDKK,20260220,080300,7.470,7.470,7.469,7.470
EURDKK,20260220,080400,7.469,7.469,7.469,7.469
EURDKK,20260220,080500,7.470,7.470,7.469,7.470
EURDKK,20260220,080600,7.470,7.470,7.470,7.470
EURDKK,20260220,080700,7.469,7.470,7.469,7.469
EURDKK,20260220,080800,7.470,7.470,7.469,7.469
EURDKK,20260220,080900,7.470,7.470,7.470,7.470
EURDKK,20260220,081000,7.470,7.470,7.470,7.470
EURDKK,20260220,081100,7.471,7.471,7.469,7.469
EURDKK,20260220,081200,7.470,7.470,7.469,7.469
EURDKK,20260220,081300,7.470,7.470,7.470,7.470
EURDKK,20260220,081400,7.470,7.470,7.470,7.470
EURDKK,20260220,081500,7.470,7.470,7.470,7.470
EURDKK,20260220,081600,7.470,7.470,7.470,7.470
EURDKK,20260220,081700,7.469,7.470,7.469,7.470
EURDKK,20260220,081800,7.470,7.470,7.470,7.470
EURDKK,20260220,081900,7.469,7.469,7.469,7.469
EURDKK,20260220,082000,7.469,7.469,7.469,7.469
EURDKK,20260220,082100,7.469,7.469,7.468,7.468
EURDKK,20260220,082200,7.469,7.469,7.469,7.469
EURDKK,20260220,082300,7.469,7.469,7.469,7.469
EURDKK,20260220,082400,7.469,7.470,7.469,7.470
EURDKK,20260220,082500,7.470,7.470,7.470,7.470
EURDKK,20260220,082600,7.470,7.470,7.470,7.470
EURDKK,20260220,082700,7.470,7.470,7.470,7.470
EURDKK,20260220,082800,7.469,7.469,7.469,7.469
EURDKK,20260220,082900,7.469,7.469,7.469,7.469
EURDKK,20260220,083000,7.469,7.469,7.469,7.469
EURDKK,20260220,083100,7.469,7.469,7.469,7.469
EURDKK,20260220,083200,7.469,7.470,7.469,7.470
EURDKK,20260220,083300,7.470,7.470,7.470,7.470
EURDKK,20260220,083400,7.469,7.469,7.469,7.469
EURDKK,20260220,083500,7.470,7.470,7.469,7.470
EURDKK,20260220,083600,7.469,7.470,7.469,7.470
EURDKK,20260220,083700,7.469,7.469,7.469,7.469
EURDKK,20260220,083800,7.469,7.469,7.468,7.468
EURDKK,20260220,083900,7.469,7.469,7.469,7.469
EURDKK,20260220,084000,7.469,7.469,7.469,7.469
EURDKK,20260220,084100,7.470,7.470,7.469,7.469
EURDKK,20260220,084200,7.469,7.469,7.469,7.469
EURDKK,20260220,084300,7.469,7.469,7.469,7.469
EURDKK,20260220,084400,7.469,7.469,7.469,7.469
EURDKK,20260220,084500,7.470,7.470,7.470,7.470
EURDKK,20260220,084600,7.470,7.470,7.470,7.470
EURDKK,20260220,084700,7.470,7.470,7.470,7.470
EURDKK,20260220,084800,7.469,7.470,7.469,7.470
EURDKK,20260220,084900,7.469,7.469,7.469,7.469
EURDKK,20260220,085000,7.469,7.470,7.469,7.470
EURDKK,20260220,085100,7.470,7.470,7.470,7.470
EURDKK,20260220,085200,7.469,7.469,7.469,7.469
EURDKK,20260220,085300,7.469,7.469,7.469,7.469
EURDKK,20260220,085400,7.468,7.469,7.468,7.469
EURDKK,20260220,085500,7.469,7.469,7.469,7.469
EURDKK,20260220,085600,7.469,7.469,7.469,7.469
EURDKK,20260220,085700,7.469,7.469,7.469,7.469
EURDKK,20260220,085800,7.469,7.470,7.469,7.470
EURDKK,20260220,085900,7.469,7.469,7.469,7.469
EURDKK,20260220,090000,7.469,7.469,7.469,7.469
EURDKK,20260220,090100,7.469,7.470,7.469,7.469
EURDKK,20260220,090200,7.469,7.469,7.469,7.469
EURDKK,20260220,090300,7.469,7.469,7.469,7.469
EURDKK,20260220,090400,7.469,7.469,7.469,7.469
EURDKK,20260220,090500,7.469,7.469,7.469,7.469
EURDKK,20260220,090600,7.469,7.469,7.469,7.469
EURDKK,20260220,090700,7.469,7.469,7.469,7.469
EURDKK,20260220,090800,7.469,7.469,7.469,7.469
EURDKK,20260220,090900,7.469,7.469,7.469,7.469
EURDKK,20260220,091000,7.469,7.469,7.469,7.469
EURDKK,20260220,091100,7.469,7.469,7.468,7.468
EURDKK,20260220,091200,7.469,7.469,7.469,7.469
EURDKK,20260220,091300,7.470,7.470,7.470,7.470
EURDKK,20260220,091400,7.470,7.470,7.470,7.470
EURDKK,20260220,091500,7.470,7.470,7.470,7.470
EURDKK,20260220,091600,7.469,7.469,7.469,7.469
EURDKK,20260220,091700,7.469,7.470,7.469,7.470
EURDKK,20260220,091800,7.470,7.470,7.469,7.469
EURDKK,20260220,091900,7.469,7.470,7.469,7.470
EURDKK,20260220,092000,7.470,7.470,7.470,7.470
EURDKK,20260220,092100,7.470,7.470,7.470,7.470
EURDKK,20260220,092200,7.469,7.469,7.469,7.469
EURDKK,20260220,092300,7.470,7.470,7.469,7.469
EURDKK,20260220,092400,7.469,7.469,7.469,7.469
EURDKK,20260220,092500,7.469,7.469,7.469,7.469
EURDKK,20260220,092600,7.469,7.470,7.469,7.470
EURDKK,20260220,092700,7.470,7.470,7.470,7.470
EURDKK,20260220,092800,7.469,7.469,7.469,7.469
EURDKK,20260220,092900,7.469,7.469,7.468,7.469
EURDKK,20260220,093000,7.469,7.469,7.469,7.469
EURDKK,20260220,093100,7.470,7.470,7.469,7.470
EURDKK,20260220,093200,7.470,7.470,7.470,7.470
EURDKK,20260220,093300,7.469,7.469,7.469,7.469
EURDKK,20260220,093400,7.470,7.470,7.469,7.469
EURDKK,20260220,093500,7.468,7.469,7.468,7.469
EURDKK,20260220,093600,7.469,7.469,7.469,7.469
EURDKK,20260220,093700,7.469,7.469,7.469,7.469
EURDKK,20260220,093800,7.468,7.469,7.468,7.469
EURDKK,20260220,093900,7.469,7.470,7.469,7.470
EURDKK,20260220,094000,7.469,7.469,7.469,7.469
EURDKK,20260220,094100,7.469,7.470,7.469,7.469
EURDKK,20260220,094200,7.469,7.469,7.469,7.469
EURDKK,20260220,094300,7.469,7.469,7.469,7.469
EURDKK,20260220,094400,7.469,7.469,7.469,7.469
EURDKK,20260220,094500,7.469,7.469,7.469,7.469
EURDKK,20260220,094600,7.470,7.470,7.469,7.469
EURDKK,20260220,094700,7.469,7.469,7.469,7.469
EURDKK,20260220,094800,7.470,7.470,7.469,7.469
EURDKK,20260220,094900,7.469,7.469,7.469,7.469
EURDKK,20260220,095000,7.468,7.469,7.468,7.469
EURDKK,20260220,095100,7.469,7.469,7.469,7.469
EURDKK,20260220,095200,7.470,7.470,7.470,7.470
EURDKK,20260220,095300,7.470,7.470,7.469,7.469
EURDKK,20260220,095400,7.470,7.470,7.469,7.469
EURDKK,20260220,095500,7.470,7.470,7.470,7.470
EURDKK,20260220,095600,7.469,7.469,7.469,7.469
EURDKK,20260220,095700,7.469,7.469,7.469,7.469
EURDKK,20260220,095800,7.469,7.469,7.469,7.469
EURDKK,20260220,095900,7.469,7.469,7.469,7.469
EURDKK,20260220,100000,7.469,7.469,7.469,7.469
EURDKK,20260220,100100,7.469,7.470,7.469,7.469
EURDKK,20260220,100200,7.469,7.469,7.469,7.469
EURDKK,20260220,100300,7.470,7.470,7.469,7.469
EURDKK,20260220,100400,7.469,7.470,7.469,7.470
EURDKK,20260220,100500,7.470,7.470,7.470,7.470
EURDKK,20260220,100600,7.470,7.470,7.470,7.470
EURDKK,20260220,100700,7.470,7.470,7.470,7.470
EURDKK,20260220,100800,7.470,7.470,7.470,7.470
EURDKK,20260220,100900,7.470,7.470,7.470,7.470
EURDKK,20260220,101000,7.470,7.470,7.470,7.470
EURDKK,20260220,101100,7.469,7.470,7.469,7.470
EURDKK,20260220,101200,7.470,7.470,7.469,7.469
EURDKK,20260220,101300,7.470,7.470,7.470,7.470
EURDKK,20260220,101400,7.470,7.470,7.470,7.470
EURDKK,20260220,101500,7.470,7.470,7.469,7.469
EURDKK,20260220,101600,7.469,7.469,7.469,7.469
EURDKK,20260220,101700,7.469,7.470,7.469,7.470
EURDKK,20260220,101800,7.469,7.470,7.469,7.470
EURDKK,20260220,101900,7.469,7.470,7.469,7.470
EURDKK,20260220,102000,7.470,7.470,7.470,7.470
EURDKK,20260220,102100,7.469,7.470,7.469,7.470
EURDKK,20260220,102200,7.470,7.470,7.470,7.470
EURDKK,20260220,102300,7.470,7.470,7.470,7.470
EURDKK,20260220,102400,7.470,7.471,7.470,7.471
EURDKK,20260220,102500,7.471,7.471,7.471,7.471
EURDKK,20260220,102600,7.470,7.470,7.470,7.470
EURDKK,20260220,102700,7.470,7.470,7.470,7.470
EURDKK,20260220,102800,7.470,7.470,7.470,7.470
EURDKK,20260220,102900,7.470,7.470,7.470,7.470
EURDKK,20260220,103000,7.470,7.470,7.470,7.470
EURDKK,20260220,103100,7.470,7.470,7.470,7.470
EURDKK,20260220,103200,7.470,7.470,7.470,7.470
EURDKK,20260220,103300,7.470,7.470,7.470,7.470
EURDKK,20260220,103400,7.470,7.470,7.469,7.469
EURDKK,20260220,103500,7.469,7.469,7.469,7.469
EURDKK,20260220,103600,7.469,7.469,7.469,7.469
EURDKK,20260220,103700,7.469,7.469,7.469,7.469
EURDKK,20260220,103800,7.469,7.470,7.469,7.470
EURDKK,20260220,103900,7.470,7.470,7.470,7.470
EURDKK,20260220,104000,7.470,7.470,7.470,7.470
EURDKK,20260220,104100,7.470,7.470,7.470,7.470
EURDKK,20260220,104200,7.470,7.470,7.470,7.470
EURDKK,20260220,104300,7.470,7.470,7.470,7.470
EURDKK,20260220,104400,7.470,7.470,7.470,7.470
EURDKK,20260220,104500,7.469,7.470,7.469,7.470
EURDKK,20260220,104600,7.470,7.470,7.470,7.470
EURDKK,20260220,104700,7.470,7.470,7.469,7.469
EURDKK,20260220,104800,7.469,7.469,7.469,7.469
EURDKK,20260220,104900,7.469,7.469,7.469,7.469
EURDKK,20260220,105000,7.469,7.469,7.469,7.469
EURDKK,20260220,105100,7.470,7.470,7.470,7.470
EURDKK,20260220,105200,7.470,7.470,7.470,7.470
EURDKK,20260220,105300,7.470,7.470,7.470,7.470
EURDKK,20260220,105400,7.470,7.470,7.470,7.470
EURDKK,20260220,105500,7.470,7.470,7.469,7.469
EURDKK,20260220,105600,7.470,7.470,7.470,7.470
EURDKK,20260220,105700,7.470,7.470,7.470,7.470
EURDKK,20260220,105800,7.470,7.470,7.469,7.469
EURDKK,20260220,105900,7.470,7.470,7.470,7.470
EURDKK,20260220,110000,7.470,7.470,7.470,7.470
EURDKK,20260220,110100,7.470,7.470,7.470,7.470
EURDKK,20260220,110200,7.470,7.470,7.469,7.470
EURDKK,20260220,110300,7.470,7.470,7.470,7.470
EURDKK,20260220,110400,7.470,7.470,7.470,7.470
EURDKK,20260220,110500,7.471,7.471,7.471,7.471
EURDKK,20260220,110600,7.471,7.471,7.471,7.471
EURDKK,20260220,110700,7.471,7.471,7.471,7.471
EURDKK,20260220,110800,7.470,7.470,7.470,7.470
EURDKK,20260220,110900,7.470,7.470,7.470,7.470
EURDKK,20260220,111000,7.470,7.470,7.469,7.469
EURDKK,20260220,111100,7.470,7.470,7.470,7.470
EURDKK,20260220,111200,7.470,7.470,7.469,7.469
EURDKK,20260220,111300,7.470,7.470,7.470,7.470
EURDKK,20260220,111400,7.470,7.470,7.470,7.470
EURDKK,20260220,111500,7.470,7.470,7.470,7.470
EURDKK,20260220,111600,7.470,7.470,7.470,7.470
EURDKK,20260220,111700,7.470,7.470,7.469,7.469
EURDKK,20260220,111800,7.470,7.470,7.470,7.470
EURDKK,20260220,111900,7.470,7.470,7.469,7.470
EURDKK,20260220,112000,7.470,7.470,7.470,7.470
EURDKK,20260220,112100,7.469,7.470,7.469,7.470
EURDKK,20260220,112200,7.470,7.470,7.470,7.470
EURDKK,20260220,112300,7.470,7.470,7.470,7.470
EURDKK,20260220,112400,7.469,7.469,7.469,7.469
EURDKK,20260220,112500,7.470,7.470,7.470,7.470
EURDKK,20260220,112600,7.470,7.470,7.470,7.470
EURDKK,20260220,112700,7.470,7.470,7.470,7.470
EURDKK,20260220,112800,7.470,7.470,7.470,7.470
EURDKK,20260220,112900,7.470,7.470,7.470,7.470
EURDKK,20260220,113000,7.470,7.470,7.470,7.470
EURDKK,20260220,113100,7.470,7.470,7.470,7.470
EURDKK,20260220,113200,7.470,7.471,7.470,7.471
EURDKK,20260220,113300,7.471,7.471,7.471,7.471
EURDKK,20260220,113400,7.471,7.471,7.470,7.470
EURDKK,20260220,113500,7.470,7.470,7.470,7.470
EURDKK,20260220,113600,7.470,7.470,7.470,7.470
EURDKK,20260220,113700,7.470,7.470,7.470,7.470
EURDKK,20260220,113800,7.470,7.470,7.470,7.470
EURDKK,20260220,113900,7.470,7.470,7.470,7.470
EURDKK,20260220,114000,7.471,7.471,7.471,7.471
EURDKK,20260220,114100,7.470,7.470,7.470,7.470
EURDKK,20260220,114200,7.470,7.470,7.470,7.470
EURDKK,20260220,114300,7.470,7.470,7.470,7.470
EURDKK,20260220,114400,7.470,7.470,7.469,7.469
EURDKK,20260220,114500,7.469,7.469,7.469,7.469
EURDKK,20260220,114600,7.470,7.470,7.470,7.470
EURDKK,20260220,114700,7.470,7.470,7.470,7.470
EURDKK,20260220,114800,7.470,7.470,7.470,7.470
EURDKK,20260220,114900,7.470,7.470,7.470,7.470
EURDKK,20260220,115000,7.470,7.470,7.470,7.470
EURDKK,20260220,115100,7.470,7.470,7.470,7.470
EURDKK,20260220,115200,7.470,7.470,7.470,7.470
EURDKK,20260220,115300,7.470,7.470,7.470,7.470
EURDKK,20260220,115400,7.469,7.469,7.469,7.469
EURDKK,20260220,115500,7.469,7.470,7.469,7.470
EURDKK,20260220,115600,7.470,7.470,7.470,7.470
EURDKK,20260220,115700,7.470,7.470,7.470,7.470
EURDKK,20260220,115800,7.470,7.470,7.469,7.469
EURDKK,20260220,115900,7.469,7.469,7.469,7.469
EURDKK,20260220,120000,7.470,7.470,7.470,7.470
EURDKK,20260220,120100,7.470,7.470,7.470,7.470
EURDKK,20260220,120200,7.470,7.470,7.470,7.470
EURDKK,20260220,120300,7.470,7.470,7.469,7.470
EURDKK,20260220,120400,7.469,7.470,7.469,7.470
EURDKK,20260220,120500,7.470,7.470,7.470,7.470
EURDKK,20260220,120600,7.470,7.471,7.470,7.471
EURDKK,20260220,120700,7.470,7.470,7.470,7.470
EURDKK,20260220,120800,7.470,7.470,7.470,7.470
EURDKK,20260220,120900,7.470,7.470,7.470,7.470
EURDKK,20260220,121000,7.470,7.470,7.470,7.470
EURDKK,20260220,121100,7.470,7.470,7.470,7.470
EURDKK,20260220,121200,7.470,7.470,7.470,7.470
EURDKK,20260220,121300,7.470,7.470,7.470,7.470
EURDKK,20260220,121400,7.470,7.470,7.470,7.470
EURDKK,20260220,121500,7.470,7.470,7.470,7.470
EURDKK,20260220,121600,7.470,7.470,7.470,7.470
EURDKK,20260220,121700,7.470,7.470,7.470,7.470
EURDKK,20260220,121800,7.470,7.470,7.470,7.470
EURDKK,20260220,121900,7.470,7.470,7.470,7.470
EURDKK,20260220,122000,7.470,7.470,7.470,7.470
EURDKK,20260220,122100,7.470,7.470,7.469,7.469
EURDKK,20260220,122200,7.469,7.469,7.469,7.469
EURDKK,20260220,122300,7.469,7.469,7.469,7.469
EURDKK,20260220,122400,7.470,7.470,7.470,7.470
EURDKK,20260220,122500,7.470,7.470,7.470,7.470
EURDKK,20260220,122600,7.470,7.470,7.470,7.470
EURDKK,20260220,122700,7.470,7.470,7.469,7.469
EURDKK,20260220,122800,7.469,7.469,7.469,7.469
EURDKK,20260220,122900,7.469,7.469,7.469,7.469
EURDKK,20260220,123000,7.470,7.470,7.470,7.470
EURDKK,20260220,123100,7.470,7.470,7.469,7.469
EURDKK,20260220,123200,7.469,7.469,7.469,7.469
EURDKK,20260220,123300,7.469,7.469,7.469,7.469
EURDKK,20260220,123400,7.469,7.469,7.469,7.469
EURDKK,20260220,123500,7.469,7.470,7.469,7.470
EURDKK,20260220,123600,7.470,7.470,7.470,7.470
EURDKK,20260220,123700,7.470,7.470,7.470,7.470
EURDKK,20260220,123800,7.470,7.470,7.470,7.470
EURDKK,20260220,123900,7.470,7.470,7.470,7.470
EURDKK,20260220,124000,7.470,7.470,7.470,7.470
EURDKK,20260220,124100,7.470,7.470,7.470,7.470
EURDKK,20260220,124200,7.469,7.470,7.469,7.470
EURDKK,20260220,124300,7.469,7.469,7.469,7.469
EURDKK,20260220,124400,7.470,7.470,7.470,7.470
EURDKK,20260220,124500,7.470,7.470,7.470,7.470
EURDKK,20260220,124600,7.469,7.469,7.469,7.469
EURDKK,20260220,124700,7.469,7.469,7.469,7.469
EURDKK,20260220,124800,7.470,7.470,7.470,7.470
EURDKK,20260220,124900,7.470,7.470,7.470,7.470
EURDKK,20260220,125000,7.470,7.470,7.470,7.470
EURDKK,20260220,125100,7.470,7.470,7.470,7.470
EURDKK,20260220,125200,7.469,7.470,7.469,7.470
EURDKK,20260220,125300,7.470,7.470,7.470,7.470
EURDKK,20260220,125400,7.470,7.470,7.470,7.470
EURDKK,20260220,125500,7.470,7.470,7.470,7.470
EURDKK,20260220,125600,7.470,7.470,7.470,7.470
EURDKK,20260220,125700,7.470,7.470,7.470,7.470
EURDKK,20260220,125800,7.470,7.470,7.470,7.470
EURDKK,20260220,125900,7.469,7.470,7.469,7.470
EURDKK,20260220,130000,7.469,7.469,7.469,7.469
EURDKK,20260220,130100,7.469,7.470,7.469,7.469
EURDKK,20260220,130200,7.469,7.469,7.469,7.469
EURDKK,20260220,130300,7.470,7.470,7.470,7.470
EURDKK,20260220,130400,7.470,7.470,7.470,7.470
EURDKK,20260220,130500,7.470,7.470,7.469,7.469
EURDKK,20260220,130600,7.469,7.469,7.469,7.469
EURDKK,20260220,130700,7.469,7.469,7.469,7.469
EURDKK,20260220,130800,7.470,7.470,7.470,7.470
EURDKK,20260220,130900,7.470,7.470,7.469,7.469
EURDKK,20260220,131000,7.469,7.469,7.469,7.469
EURDKK,20260220,131100,7.469,7.469,7.469,7.469
EURDKK,20260220,131200,7.469,7.469,7.469,7.469
EURDKK,20260220,131300,7.469,7.470,7.469,7.469
EURDKK,20260220,131400,7.469,7.469,7.469,7.469
EURDKK,20260220,131500,7.469,7.469,7.469,7.469
EURDKK,20260220,131600,7.470,7.470,7.470,7.470
EURDKK,20260220,131700,7.470,7.470,7.470,7.470
EURDKK,20260220,131800,7.470,7.470,7.470,7.470
EURDKK,20260220,131900,7.469,7.469,7.469,7.469
EURDKK,20260220,132000,7.469,7.470,7.469,7.469
EURDKK,20260220,132100,7.470,7.470,7.469,7.469
EURDKK,20260220,132200,7.469,7.469,7.469,7.469
EURDKK,20260220,132300,7.469,7.469,7.469,7.469
EURDKK,20260220,132400,7.470,7.470,7.470,7.470
EURDKK,20260220,132500,7.470,7.470,7.469,7.470
EURDKK,20260220,132600,7.470,7.470,7.470,7.470
EURDKK,20260220,132700,7.469,7.469,7.469,7.469
EURDKK,20260220,132800,7.469,7.469,7.469,7.469
EURDKK,20260220,132900,7.469,7.469,7.469,7.469
EURDKK,20260220,133000,7.469,7.469,7.469,7.469
EURDKK,20260220,133100,7.470,7.470,7.469,7.470
EURDKK,20260220,133200,7.469,7.469,7.469,7.469
EURDKK,20260220,133300,7.469,7.470,7.469,7.470
EURDKK,20260220,133400,7.470,7.470,7.470,7.470
EURDKK,20260220,133500,7.470,7.470,7.470,7.470
EURDKK,20260220,133600,7.469,7.470,7.469,7.470
EURDKK,20260220,133700,7.470,7.470,7.470,7.470
EURDKK,20260220,133800,7.470,7.470,7.470,7.470
EURDKK,20260220,133900,7.470,7.470,7.470,7.470
EURDKK,20260220,134000,7.470,7.470,7.470,7.470
EURDKK,20260220,134100,7.469,7.469,7.469,7.469
EURDKK,20260220,134200,7.469,7.469,7.469,7.469
EURDKK,20260220,134300,7.469,7.470,7.469,7.470
EURDKK,20260220,134400,7.470,7.470,7.469,7.469
EURDKK,20260220,134500,7.469,7.469,7.469,7.469
EURDKK,20260220,134600,7.470,7.470,7.470,7.470
EURDKK,20260220,134700,7.470,7.470,7.469,7.469
EURDKK,20260220,134800,7.469,7.470,7.469,7.470
EURDKK,20260220,134900,7.470,7.470,7.470,7.470
EURDKK,20260220,135000,7.469,7.470,7.469,7.470
EURDKK,20260220,135100,7.469,7.469,7.469,7.469
EURDKK,20260220,135200,7.469,7.469,7.469,7.469
EURDKK,20260220,135300,7.469,7.470,7.469,7.470
EURDKK,20260220,135400,7.469,7.469,7.469,7.469
EURDKK,20260220,135500,7.470,7.470,7.469,7.469
EURDKK,20260220,135600,7.470,7.470,7.469,7.469
EURDKK,20260220,135700,7.469,7.469,7.469,7.469
EURDKK,20260220,135800,7.469,7.469,7.469,7.469
EURDKK,20260220,135900,7.470,7.470,7.470,7.470
EURDKK,20260220,140000,7.470,7.470,7.470,7.470
EURDKK,20260220,140100,7.470,7.470,7.469,7.469
EURDKK,20260220,140200,7.469,7.470,7.469,7.470
EURDKK,20260220,140300,7.469,7.470,7.469,7.470
EURDKK,20260220,140400,7.469,7.469,7.469,7.469
EURDKK,20260220,140500,7.469,7.470,7.469,7.470
EURDKK,20260220,140600,7.470,7.470,7.469,7.469
EURDKK,20260220,140700,7.469,7.469,7.469,7.469
EURDKK,20260220,140800,7.469,7.469,7.469,7.469
EURDKK,20260220,140900,7.470,7.470,7.470,7.470
EURDKK,20260220,141000,7.470,7.470,7.470,7.470
EURDKK,20260220,141100,7.469,7.470,7.469,7.470
EURDKK,20260220,141200,7.470,7.470,7.470,7.470
EURDKK,20260220,141300,7.470,7.470,7.470,7.470
EURDKK,20260220,141400,7.469,7.470,7.469,7.470
EURDKK,20260220,141500,7.470,7.470,7.470,7.470
EURDKK,20260220,141600,7.469,7.469,7.469,7.469
EURDKK,20260220,141700,7.470,7.470,7.469,7.469
EURDKK,20260220,141800,7.470,7.470,7.470,7.470
EURDKK,20260220,141900,7.470,7.470,7.470,7.470
EURDKK,20260220,142000,7.470,7.470,7.470,7.470
EURDKK,20260220,142100,7.470,7.470,7.470,7.470
EURDKK,20260220,142200,7.470,7.470,7.470,7.470
EURDKK,20260220,142300,7.470,7.470,7.469,7.469
EURDKK,20260220,142400,7.469,7.470,7.469,7.470
EURDKK,20260220,142500,7.470,7.470,7.469,7.469
EURDKK,20260220,142600,7.470,7.470,7.469,7.469
EURDKK,20260220,142700,7.470,7.470,7.470,7.470
EURDKK,20260220,142800,7.470,7.470,7.469,7.470
EURDKK,20260220,142900,7.470,7.470,7.470,7.470
EURDKK,20260220,143000,7.469,7.469,7.469,7.469
EURDKK,20260220,143100,7.470,7.470,7.469,7.469
EURDKK,20260220,143200,7.470,7.470,7.469,7.470
EURDKK,20260220,143300,7.469,7.470,7.469,7.470
EURDKK,20260220,143400,7.469,7.470,7.469,7.469
EURDKK,20260220,143500,7.470,7.470,7.469,7.470
EURDKK,20260220,143600,7.469,7.470,7.469,7.470
EURDKK,20260220,143700,7.469,7.470,7.469,7.469
EURDKK,20260220,143800,7.470,7.470,7.470,7.470
EURDKK,20260220,143900,7.470,7.470,7.469,7.470
EURDKK,20260220,144000,7.469,7.470,7.469,7.469
EURDKK,20260220,144100,7.470,7.470,7.470,7.470
EURDKK,20260220,144200,7.469,7.470,7.469,7.469
EURDKK,20260220,144300,7.470,7.470,7.469,7.470
EURDKK,20260220,144400,7.469,7.470,7.469,7.470
EURDKK,20260220,144500,7.470,7.470,7.470,7.470
EURDKK,20260220,144600,7.470,7.470,7.470,7.470
EURDKK,20260220,144700,7.469,7.470,7.469,7.469
EURDKK,20260220,144800,7.469,7.469,7.469,7.469
EURDKK,20260220,144900,7.470,7.470,7.469,7.469
EURDKK,20260220,145000,7.470,7.470,7.470,7.470
EURDKK,20260220,145100,7.470,7.470,7.470,7.470
EURDKK,20260220,145200,7.470,7.470,7.469,7.469
EURDKK,20260220,145300,7.470,7.470,7.469,7.470
EURDKK,20260220,145400,7.470,7.470,7.470,7.470
EURDKK,20260220,145500,7.470,7.470,7.470,7.470
EURDKK,20260220,145600,7.469,7.470,7.469,7.469
EURDKK,20260220,145700,7.470,7.470,7.469,7.469
EURDKK,20260220,145800,7.470,7.470,7.469,7.470
EURDKK,20260220,145900,7.469,7.469,7.469,7.469
EURDKK,20260220,150000,7.469,7.470,7.469,7.470
EURDKK,20260220,150100,7.470,7.470,7.469,7.469
EURDKK,20260220,150200,7.469,7.469,7.469,7.469
EURDKK,20260220,150300,7.470,7.470,7.469,7.470
EURDKK,20260220,150400,7.469,7.470,7.469,7.470
EURDKK,20260220,150500,7.470,7.470,7.470,7.470
EURDKK,20260220,150600,7.469,7.470,7.469,7.469
EURDKK,20260220,150700,7.470,7.470,7.469,7.469
EURDKK,20260220,150800,7.470,7.470,7.470,7.470
EURDKK,20260220,150900,7.470,7.470,7.469,7.470
EURDKK,20260220,151000,7.470,7.470,7.470,7.470
EURDKK,20260220,151100,7.469,7.470,7.469,7.470
EURDKK,20260220,151200,7.470,7.470,7.470,7.470
EURDKK,20260220,151300,7.469,7.470,7.469,7.470
EURDKK,20260220,151400,7.470,7.470,7.470,7.470
EURDKK,20260220,151500,7.470,7.470,7.469,7.470
EURDKK,20260220,151600,7.470,7.470,7.469,7.469
EURDKK,20260220,151700,7.470,7.470,7.469,7.470
EURDKK,20260220,151800,7.470,7.470,7.470,7.470
EURDKK,20260220,151900,7.470,7.470,7.470,7.470
EURDKK,20260220,152000,7.469,7.469,7.469,7.469
EURDKK,20260220,152100,7.469,7.470,7.469,7.470
EURDKK,20260220,152200,7.469,7.470,7.469,7.470
EURDKK,20260220,152300,7.470,7.471,7.470,7.471
EURDKK,20260220,152400,7.471,7.471,7.471,7.471
EURDKK,20260220,152500,7.472,7.472,7.472,7.472
EURDKK,20260220,152600,7.471,7.471,7.469,7.469
EURDKK,20260220,152700,7.468,7.469,7.468,7.469
EURDKK,20260220,152800,7.470,7.470,7.469,7.470
EURDKK,20260220,152900,7.470,7.470,7.469,7.469
EURDKK,20260220,153000,7.470,7.470,7.469,7.469
EURDKK,20260220,153100,7.470,7.470,7.469,7.470
EURDKK,20260220,153200,7.470,7.470,7.470,7.470
EURDKK,20260220,153300,7.469,7.470,7.469,7.470
EURDKK,20260220,153400,7.469,7.469,7.469,7.469
EURDKK,20260220,153500,7.469,7.470,7.469,7.470
EURDKK,20260220,153600,7.469,7.470,7.469,7.470
EURDKK,20260220,153700,7.469,7.469,7.469,7.469
EURDKK,20260220,153800,7.470,7.470,7.469,7.469
EURDKK,20260220,153900,7.470,7.470,7.469,7.470
EURDKK,20260220,154000,7.469,7.470,7.469,7.469
EURDKK,20260220,154100,7.470,7.470,7.469,7.470
EURDKK,20260220,154200,7.469,7.470,7.469,7.470
EURDKK,20260220,154300,7.470,7.470,7.470,7.470
EURDKK,20260220,154400,7.470,7.470,7.470,7.470
EURDKK,20260220,154500,7.470,7.470,7.470,7.470
EURDKK,20260220,154600,7.470,7.470,7.469,7.469
EURDKK,20260220,154700,7.470,7.470,7.469,7.470
EURDKK,20260220,154800,7.469,7.470,7.469,7.469
EURDKK,20260220,154900,7.470,7.470,7.469,7.470
EURDKK,20260220,155000,7.469,7.469,7.469,7.469
EURDKK,20260220,155100,7.469,7.470,7.469,7.469
EURDKK,20260220,155200,7.470,7.470,7.470,7.470
EURDKK,20260220,155300,7.470,7.470,7.469,7.470
EURDKK,20260220,155400,7.469,7.470,7.469,7.470
EURDKK,20260220,155500,7.469,7.470,7.469,7.469
EURDKK,20260220,155600,7.469,7.470,7.469,7.470
EURDKK,20260220,155700,7.469,7.470,7.469,7.469
EURDKK,20260220,155800,7.469,7.469,7.469,7.469
EURDKK,20260220,155900,7.470,7.470,7.470,7.470
EURDKK,20260220,160000,7.470,7.470,7.470,7.470
EURDKK,20260220,160100,7.470,7.470,7.469,7.470
EURDKK,20260220,160200,7.469,7.470,7.469,7.470
EURDKK,20260220,160300,7.469,7.470,7.469,7.469
EURDKK,20260220,160400,7.470,7.470,7.469,7.470
EURDKK,20260220,160500,7.469,7.470,7.469,7.469
EURDKK,20260220,160600,7.470,7.470,7.469,7.469
EURDKK,20260220,160700,7.470,7.470,7.469,7.469
EURDKK,20260220,160800,7.470,7.470,7.469,7.469
EURDKK,20260220,160900,7.470,7.470,7.469,7.470
EURDKK,20260220,161000,7.469,7.470,7.469,7.470
EURDKK,20260220,161100,7.469,7.470,7.469,7.469
EURDKK,20260220,161200,7.470,7.470,7.469,7.469
EURDKK,20260220,161300,7.470,7.470,7.469,7.469
EURDKK,20260220,161400,7.470,7.470,7.469,7.469
EURDKK,20260220,161500,7.470,7.470,7.469,7.470
EURDKK,20260220,161600,7.469,7.470,7.469,7.469
EURDKK,20260220,161700,7.470,7.470,7.469,7.469
EURDKK,20260220,161800,7.470,7.470,7.469,7.470
EURDKK,20260220,161900,7.469,7.469,7.469,7.469
EURDKK,20260220,162000,7.469,7.470,7.469,7.470
EURDKK,20260220,162100,7.469,7.469,7.468,7.469
EURDKK,20260220,162200,7.470,7.470,7.468,7.470
EURDKK,20260220,162300,7.469,7.470,7.468,7.469
EURDKK,20260220,162400,7.470,7.470,7.468,7.469
EURDKK,20260220,162500,7.468,7.469,7.468,7.468
EURDKK,20260220,162600,7.469,7.469,7.468,7.469
EURDKK,20260220,162700,7.470,7.470,7.469,7.470
EURDKK,20260220,162800,7.469,7.470,7.468,7.469
EURDKK,20260220,162900,7.468,7.470,7.468,7.469
EURDKK,20260220,163000,7.468,7.469,7.468,7.469
EURDKK,20260220,163100,7.469,7.469,7.468,7.469
EURDKK,20260220,163200,7.470,7.470,7.469,7.469
EURDKK,20260220,163300,7.468,7.468,7.468,7.468
EURDKK,20260220,163400,7.469,7.469,7.468,7.469
EURDKK,20260220,163500,7.470,7.470,7.469,7.469
EURDKK,20260220,163600,7.470,7.470,7.468,7.469
EURDKK,20260220,163700,7.468,7.470,7.468,7.469
EURDKK,20260220,163800,7.470,7.470,7.469,7.469
EURDKK,20260220,163900,7.470,7.470,7.469,7.469
EURDKK,20260220,164000,7.468,7.469,7.468,7.469
EURDKK,20260220,164100,7.469,7.469,7.469,7.469
EURDKK,20260220,164200,7.470,7.470,7.469,7.469
EURDKK,20260220,164300,7.470,7.470,7.468,7.469
EURDKK,20260220,164400,7.470,7.470,7.469,7.470
EURDKK,20260220,164500,7.469,7.470,7.469,7.470
EURDKK,20260220,164600,7.469,7.469,7.468,7.469
EURDKK,20260220,164700,7.468,7.470,7.468,7.469
EURDKK,20260220,164800,7.470,7.470,7.468,7.469
EURDKK,20260220,164900,7.469,7.470,7.469,7.469
EURDKK,20260220,165000,7.469,7.469,7.469,7.469
EURDKK,20260220,165100,7.468,7.469,7.468,7.469
EURDKK,20260220,165200,7.470,7.470,7.469,7.469
EURDKK,20260220,165300,7.469,7.469,7.469,7.469
EURDKK,20260220,165400,7.469,7.470,7.469,7.469
EURDKK,20260220,165500,7.469,7.469,7.469,7.469
EURDKK,20260220,165600,7.468,7.470,7.468,7.469
EURDKK,20260220,165700,7.469,7.469,7.469,7.469
EURDKK,20260220,165800,7.470,7.470,7.469,7.469
EURDKK,20260220,165900,7.469,7.469,7.469,7.469
EURDKK,20260220,170000,7.468,7.469,7.468,7.469
EURDKK,20260220,170100,7.469,7.469,7.468,7.469
EURDKK,20260220,170200,7.468,7.469,7.468,7.469
EURDKK,20260220,170300,7.469,7.469,7.469,7.469
EURDKK,20260220,170400,7.470,7.470,7.469,7.469
EURDKK,20260220,170500,7.469,7.469,7.469,7.469
EURDKK,20260220,170600,7.468,7.469,7.468,7.469
EURDKK,20260220,170700,7.469,7.470,7.469,7.469
EURDKK,20260220,170800,7.470,7.470,7.468,7.469
EURDKK,20260220,170900,7.468,7.469,7.468,7.469
EURDKK,20260220,171000,7.469,7.469,7.469,7.469
EURDKK,20260220,171100,7.469,7.469,7.469,7.469
EURDKK,20260220,171200,7.469,7.470,7.469,7.470
EURDKK,20260220,171300,7.469,7.470,7.469,7.470
EURDKK,20260220,171400,7.469,7.469,7.469,7.469
EURDKK,20260220,171500,7.469,7.469,7.469,7.469
EURDKK,20260220,171600,7.469,7.469,7.469,7.469
EURDKK,20260220,171700,7.469,7.469,7.468,7.469
EURDKK,20260220,171800,7.469,7.469,7.469,7.469
EURDKK,20260220,171900,7.469,7.469,7.469,7.469
EURDKK,20260220,172000,7.469,7.469,7.469,7.469
EURDKK,20260220,172100,7.468,7.469,7.468,7.469
EURDKK,20260220,172200,7.469,7.469,7.469,7.469
EURDKK,20260220,172300,7.468,7.469,7.468,7.469
EURDKK,20260220,172400,7.468,7.469,7.468,7.469
EURDKK,20260220,172500,7.469,7.469,7.468,7.469
EURDKK,20260220,172600,7.469,7.469,7.469,7.469
EURDKK,20260220,172700,7.469,7.469,7.468,7.468
EURDKK,20260220,172800,7.469,7.470,7.469,7.470
EURDKK,20260220,172900,7.469,7.469,7.469,7.469
EURDKK,20260220,173000,7.469,7.469,7.469,7.469
EURDKK,20260220,173100,7.468,7.468,7.468,7.468
EURDKK,20260220,173200,7.469,7.469,7.469,7.469
EURDKK,20260220,173300,7.468,7.469,7.468,7.469
EURDKK,20260220,173400,7.469,7.469,7.468,7.468
EURDKK,20260220,173500,7.468,7.468,7.468,7.468
EURDKK,20260220,173600,7.469,7.469,7.468,7.468
EURDKK,20260220,173700,7.468,7.469,7.468,7.469
EURDKK,20260220,173800,7.468,7.468,7.468,7.468
EURDKK,20260220,173900,7.468,7.469,7.468,7.469
EURDKK,20260220,174000,7.469,7.469,7.469,7.469
EURDKK,20260220,174100,7.468,7.469,7.468,7.469
EURDKK,20260220,174200,7.469,7.469,7.468,7.468
EURDKK,20260220,174300,7.469,7.469,7.468,7.468
EURDKK,20260220,174400,7.468,7.469,7.468,7.469
EURDKK,20260220,174500,7.468,7.468,7.468,7.468
EURDKK,20260220,174600,7.468,7.469,7.468,7.468
EURDKK,20260220,174700,7.469,7.469,7.469,7.469
EURDKK,20260220,174800,7.469,7.469,7.468,7.468
EURDKK,20260220,174900,7.468,7.468,7.467,7.467
EURDKK,20260220,175000,7.467,7.467,7.467,7.467
EURDKK,20260220,175100,7.468,7.469,7.468,7.468
EURDKK,20260220,175200,7.469,7.469,7.468,7.468
EURDKK,20260220,175300,7.468,7.469,7.468,7.469
EURDKK,20260220,175400,7.468,7.468,7.468,7.468
EURDKK,20260220,175500,7.468,7.469,7.468,7.469
EURDKK,20260220,175600,7.468,7.468,7.468,7.468
EURDKK,20260220,175700,7.468,7.468,7.468,7.468
EURDKK,20260220,175800,7.468,7.469,7.468,7.469
EURDKK,20260220,175900,7.469,7.469,7.468,7.468
EURDKK,20260220,180000,7.468,7.468,7.468,7.468
EURDKK,20260220,180100,7.469,7.469,7.468,7.468
EURDKK,20260220,180200,7.468,7.469,7.468,7.469
EURDKK,20260220,180300,7.468,7.469,7.468,7.469
EURDKK,20260220,180400,7.468,7.469,7.468,7.469
EURDKK,20260220,180500,7.468,7.468,7.468,7.468
EURDKK,20260220,180600,7.468,7.468,7.468,7.468
EURDKK,20260220,180700,7.469,7.469,7.468,7.469
EURDKK,20260220,180800,7.468,7.468,7.468,7.468
EURDKK,20260220,180900,7.468,7.468,7.468,7.468
EURDKK,20260220,181000,7.468,7.468,7.468,7.468
EURDKK,20260220,181100,7.468,7.468,7.468,7.468
EURDKK,20260220,181200,7.468,7.468,7.467,7.468
EURDKK,20260220,181300,7.469,7.469,7.468,7.469
EURDKK,20260220,181400,7.468,7.469,7.468,7.469
EURDKK,20260220,181500,7.468,7.468,7.468,7.468
EURDKK,20260220,181600,7.468,7.468,7.468,7.468
EURDKK,20260220,181700,7.468,7.469,7.468,7.469
EURDKK,20260220,181800,7.468,7.468,7.468,7.468
EURDKK,20260220,181900,7.468,7.468,7.467,7.468
EURDKK,20260220,182000,7.468,7.468,7.468,7.468
EURDKK,20260220,182100,7.468,7.468,7.468,7.468
EURDKK,20260220,182200,7.468,7.468,7.468,7.468
EURDKK,20260220,182300,7.469,7.469,7.468,7.468
EURDKK,20260220,182400,7.469,7.469,7.468,7.468
EURDKK,20260220,182500,7.468,7.468,7.468,7.468
EURDKK,20260220,182600,7.469,7.469,7.468,7.468
EURDKK,20260220,182700,7.469,7.469,7.468,7.468
EURDKK,20260220,182800,7.468,7.469,7.468,7.469
EURDKK,20260220,182900,7.469,7.469,7.469,7.469
EURDKK,20260220,183000,7.469,7.469,7.469,7.469
EURDKK,20260220,183100,7.468,7.469,7.468,7.469
EURDKK,20260220,183200,7.468,7.469,7.468,7.469
EURDKK,20260220,183300,7.469,7.469,7.469,7.469
EURDKK,20260220,183400,7.469,7.469,7.469,7.469
EURDKK,20260220,183500,7.469,7.469,7.469,7.469
EURDKK,20260220,183600,7.469,7.469,7.469,7.469
EURDKK,20260220,183700,7.468,7.468,7.468,7.468
EURDKK,20260220,183800,7.468,7.469,7.468,7.469
EURDKK,20260220,183900,7.469,7.469,7.469,7.469
EURDKK,20260220,184000,7.469,7.469,7.469,7.469
EURDKK,20260220,184100,7.469,7.469,7.468,7.468
EURDKK,20260220,184200,7.469,7.469,7.468,7.469
EURDKK,20260220,184300,7.468,7.468,7.468,7.468
EURDKK,20260220,184400,7.469,7.469,7.468,7.469
EURDKK,20260220,184500,7.469,7.469,7.468,7.468
EURDKK,20260220,184600,7.469,7.469,7.469,7.469
EURDKK,20260220,184700,7.469,7.469,7.468,7.469
EURDKK,20260220,184800,7.469,7.469,7.468,7.468
EURDKK,20260220,184900,7.469,7.469,7.469,7.469
EURDKK,20260220,185000,7.469,7.469,7.469,7.469
EURDKK,20260220,185100,7.469,7.469,7.469,7.469
EURDKK,20260220,185200,7.469,7.469,7.468,7.469
EURDKK,20260220,185300,7.469,7.469,7.469,7.469
EURDKK,20260220,185400,7.468,7.469,7.468,7.468
EURDKK,20260220,185500,7.469,7.469,7.469,7.469
EURDKK,20260220,185600,7.469,7.469,7.468,7.469
EURDKK,20260220,185700,7.468,7.468,7.468,7.468
EURDKK,20260220,185800,7.469,7.469,7.468,7.468
EURDKK,20260220,185900,7.469,7.469,7.468,7.468
EURDKK,20260220,190000,7.469,7.469,7.468,7.469
EURDKK,20260220,190100,7.469,7.469,7.469,7.469
EURDKK,20260220,190200,7.468,7.469,7.468,7.468
EURDKK,20260220,190300,7.469,7.469,7.469,7.469
EURDKK,20260220,190400,7.469,7.470,7.469,7.469
EURDKK,20260220,190500,7.469,7.469,7.469,7.469
EURDKK,20260220,190600,7.469,7.469,7.469,7.469
EURDKK,20260220,190700,7.468,7.469,7.468,7.469
EURDKK,20260220,190800,7.469,7.469,7.469,7.469
EURDKK,20260220,190900,7.468,7.469,7.468,7.469
EURDKK,20260220,191000,7.469,7.469,7.469,7.469
EURDKK,20260220,191100,7.468,7.469,7.468,7.469
EURDKK,20260220,191200,7.469,7.469,7.469,7.469
EURDKK,20260220,191300,7.469,7.469,7.469,7.469
EURDKK,20260220,191400,7.469,7.469,7.469,7.469
EURDKK,20260220,191500,7.469,7.469,7.469,7.469
EURDKK,20260220,191600,7.468,7.469,7.468,7.469
EURDKK,20260220,191700,7.468,7.469,7.468,7.469
EURDKK,20260220,191800,7.469,7.469,7.468,7.468
EURDKK,20260220,191900,7.469,7.469,7.469,7.469
EURDKK,20260220,192000,7.469,7.469,7.469,7.469
EURDKK,20260220,192100,7.469,7.469,7.469,7.469
EURDKK,20260220,192200,7.469,7.469,7.468,7.469
EURDKK,20260220,192300,7.469,7.469,7.469,7.469
EURDKK,20260220,192400,7.469,7.469,7.469,7.469
EURDKK,20260220,192500,7.469,7.469,7.469,7.469
EURDKK,20260220,192600,7.470,7.470,7.468,7.469
EURDKK,20260220,192700,7.468,7.469,7.468,7.469
EURDKK,20260220,192800,7.468,7.469,7.468,7.469
EURDKK,20260220,192900,7.469,7.469,7.469,7.469
EURDKK,20260220,193000,7.469,7.469,7.469,7.469
EURDKK,20260220,193100,7.468,7.469,7.468,7.469
EURDKK,20260220,193200,7.469,7.469,7.469,7.469
EURDKK,20260220,193300,7.468,7.469,7.468,7.469
EURDKK,20260220,193400,7.470,7.470,7.469,7.469
EURDKK,20260220,193500,7.468,7.469,7.468,7.469
EURDKK,20260220,193600,7.469,7.470,7.468,7.469
EURDKK,20260220,193700,7.470,7.470,7.469,7.469
EURDKK,20260220,193800,7.469,7.469,7.469,7.469
EURDKK,20260220,193900,7.468,7.469,7.468,7.469
EURDKK,20260220,194000,7.469,7.469,7.468,7.469
EURDKK,20260220,194100,7.469,7.469,7.469,7.469
EURDKK,20260220,194200,7.470,7.470,7.469,7.470
EURDKK,20260220,194300,7.469,7.469,7.469,7.469
EURDKK,20260220,194400,7.469,7.469,7.469,7.469
EURDKK,20260220,194500,7.469,7.469,7.469,7.469
EURDKK,20260220,194600,7.469,7.469,7.469,7.469
EURDKK,20260220,194700,7.469,7.470,7.469,7.469
EURDKK,20260220,194800,7.469,7.469,7.469,7.469
EURDKK,20260220,194900,7.468,7.469,7.468,7.468
EURDKK,20260220,195000,7.469,7.469,7.468,7.469
EURDKK,20260220,195100,7.470,7.470,7.469,7.469
EURDKK,20260220,195200,7.469,7.469,7.469,7.469
EURDKK,20260220,195300,7.470,7.470,7.469,7.469
EURDKK,20260220,195400,7.469,7.469,7.469,7.469
EURDKK,20260220,195500,7.468,7.470,7.468,7.470
EURDKK,20260220,195600,7.469,7.469,7.469,7.469
EURDKK,20260220,195700,7.469,7.469,7.468,7.469
EURDKK,20260220,195800,7.468,7.469,7.468,7.468
EURDKK,20260220,195900,7.469,7.469,7.468,7.469
EURDKK,20260220,200000,7.468,7.469,7.468,7.469
EURDKK,20260220,200100,7.469,7.469,7.469,7.469
EURDKK,20260220,200200,7.469,7.470,7.469,7.470
EURDKK,20260220,200300,7.469,7.470,7.469,7.469
EURDKK,20260220,200400,7.470,7.470,7.469,7.469
EURDKK,20260220,200500,7.469,7.469,7.469,7.469
EURDKK,20260220,200600,7.469,7.469,7.469,7.469
EURDKK,20260220,200700,7.469,7.469,7.469,7.469
EURDKK,20260220,200800,7.470,7.470,7.469,7.469
EURDKK,20260220,200900,7.469,7.469,7.469,7.469
EURDKK,20260220,201000,7.469,7.470,7.469,7.470
EURDKK,20260220,201100,7.469,7.469,7.468,7.468
EURDKK,20260220,201200,7.469,7.469,7.469,7.469
EURDKK,20260220,201300,7.469,7.469,7.469,7.469
EURDKK,20260220,201400,7.469,7.469,7.468,7.469
EURDKK,20260220,201500,7.469,7.470,7.469,7.470
EURDKK,20260220,201600,7.470,7.470,7.470,7.470
EURDKK,20260220,201700,7.469,7.469,7.469,7.469
EURDKK,20260220,201800,7.469,7.469,7.468,7.469
EURDKK,20260220,201900,7.469,7.469,7.469,7.469
EURDKK,20260220,202000,7.469,7.469,7.469,7.469
EURDKK,20260220,202100,7.469,7.469,7.469,7.469
EURDKK,20260220,202200,7.469,7.469,7.469,7.469
EURDKK,20260220,202300,7.469,7.469,7.469,7.469
EURDKK,20260220,202400,7.469,7.469,7.469,7.469
EURDKK,20260220,202500,7.469,7.469,7.468,7.468
EURDKK,20260220,202600,7.469,7.469,7.469,7.469
EURDKK,20260220,202700,7.468,7.469,7.468,7.469
EURDKK,20260220,202800,7.469,7.469,7.469,7.469
EURDKK,20260220,202900,7.468,7.468,7.468,7.468
EURDKK,20260220,203000,7.469,7.469,7.469,7.469
EURDKK,20260220,203100,7.469,7.470,7.469,7.470
EURDKK,20260220,203200,7.469,7.469,7.469,7.469
EURDKK,20260220,203300,7.469,7.469,7.469,7.469
EURDKK,20260220,203400,7.469,7.469,7.468,7.468
EURDKK,20260220,203500,7.468,7.468,7.468,7.468
EURDKK,20260220,203600,7.469,7.469,7.468,7.468
EURDKK,20260220,203700,7.469,7.469,7.469,7.469
EURDKK,20260220,203800,7.469,7.469,7.469,7.469
EURDKK,20260220,203900,7.469,7.469,7.469,7.469
EURDKK,20260220,204000,7.469,7.469,7.469,7.469
EURDKK,20260220,204100,7.469,7.469,7.469,7.469
EURDKK,20260220,204200,7.469,7.469,7.469,7.469
EURDKK,20260220,204300,7.469,7.469,7.469,7.469
EURDKK,20260220,204400,7.469,7.469,7.469,7.469
EURDKK,20260220,204500,7.469,7.469,7.469,7.469
EURDKK,20260220,204600,7.469,7.469,7.468,7.468
EURDKK,20260220,204700,7.468,7.468,7.468,7.468
EURDKK,20260220,204800,7.469,7.469,7.469,7.469
EURDKK,20260220,204900,7.470,7.470,7.470,7.470
EURDKK,20260220,205000,7.469,7.469,7.468,7.469
EURDKK,20260220,205100,7.469,7.469,7.469,7.469
EURDKK,20260220,205200,7.470,7.470,7.469,7.469
EURDKK,20260220,205300,7.468,7.469,7.468,7.469
EURDKK,20260220,205400,7.469,7.469,7.468,7.469
EURDKK,20260220,205500,7.469,7.469,7.469,7.469
EURDKK,20260220,205600,7.468,7.470,7.468,7.470
EURDKK,20260220,205700,7.470,7.470,7.470,7.470
EURDKK,20260220,205800,7.469,7.469,7.469,7.469
EURDKK,20260220,205900,7.469,7.469,7.469,7.469
EURDKK,20260220,210000,7.469,7.469,7.469,7.469
EURDKK,20260220,210100,7.469,7.469,7.469,7.469
EURDKK,20260220,210200,7.469,7.469,7.469,7.469
EURDKK,20260220,210300,7.469,7.469,7.469,7.469
EURDKK,20260220,210400,7.470,7.470,7.469,7.469
EURDKK,20260220,210500,7.469,7.469,7.469,7.469
EURDKK,20260220,210600,7.468,7.468,7.468,7.468
EURDKK,20260220,210700,7.468,7.470,7.468,7.470
EURDKK,20260220,210800,7.470,7.470,7.470,7.470
EURDKK,20260220,210900,7.470,7.470,7.470,7.470
EURDKK,20260220,211000,7.471,7.471,7.471,7.471
EURDKK,20260220,211100,7.470,7.470,7.470,7.470
EURDKK,20260220,211200,7.470,7.470,7.470,7.470
EURDKK,20260220,211300,7.470,7.470,7.470,7.470
EURDKK,20260220,211400,7.469,7.469,7.469,7.469
EURDKK,20260220,211500,7.469,7.469,7.469,7.469
EURDKK,20260220,211600,7.469,7.470,7.469,7.470
EURDKK,20260220,211700,7.469,7.469,7.469,7.469
EURDKK,20260220,211800,7.469,7.469,7.469,7.469
EURDKK,20260220,211900,7.469,7.469,7.469,7.469
EURDKK,20260220,212000,7.470,7.470,7.469,7.469
EURDKK,20260220,212100,7.469,7.469,7.469,7.469
EURDKK,20260220,212200,7.470,7.470,7.470,7.470
EURDKK,20260220,212300,7.470,7.470,7.470,7.470
EURDKK,20260220,212400,7.470,7.470,7.470,7.470
EURDKK,20260220,212500,7.470,7.470,7.470,7.470
EURDKK,20260220,212600,7.470,7.470,7.470,7.470
EURDKK,20260220,212700,7.470,7.470,7.470,7.470
EURDKK,20260220,212800,7.470,7.470,7.470,7.470
EURDKK,20260220,212900,7.470,7.470,7.469,7.469
EURDKK,20260220,213000,7.470,7.470,7.470,7.470
EURDKK,20260220,213100,7.469,7.469,7.469,7.469
EURDKK,20260220,213200,7.469,7.469,7.469,7.469
EURDKK,20260220,213300,7.470,7.470,7.470,7.470
EURDKK,20260220,213400,7.470,7.470,7.469,7.470
EURDKK,20260220,213500,7.470,7.470,7.470,7.470
EURDKK,20260220,213600,7.470,7.470,7.470,7.470
EURDKK,20260220,213700,7.470,7.470,7.470,7.470
EURDKK,20260220,213800,7.470,7.471,7.470,7.471
EURDKK,20260220,213900,7.471,7.471,7.471,7.471
EURDKK,20260220,214000,7.472,7.472,7.470,7.470
EURDKK,20260220,214100,7.469,7.469,7.469,7.469
EURDKK,20260220,214200,7.469,7.469,7.469,7.469
EURDKK,20260220,214300,7.469,7.469,7.468,7.468
EURDKK,20260220,214400,7.468,7.468,7.468,7.468
EURDKK,20260220,214500,7.468,7.469,7.468,7.469
EURDKK,20260220,214600,7.470,7.470,7.470,7.470
EURDKK,20260220,214700,7.470,7.470,7.470,7.470
EURDKK,20260220,214800,7.470,7.470,7.470,7.470
EURDKK,20260220,214900,7.470,7.470,7.470,7.470
EURDKK,20260220,215000,7.470,7.470,7.469,7.469
EURDKK,20260220,215100,7.469,7.469,7.469,7.469
EURDKK,20260220,215200,7.469,7.469,7.469,7.469
EURDKK,20260220,215300,7.469,7.469,7.469,7.469
EURDKK,20260220,215400,7.470,7.470,7.469,7.469
EURDKK,20260220,215500,7.469,7.469,7.469,7.469
EURDKK,20260220,215600,7.469,7.470,7.469,7.470
EURDKK,20260220,215700,7.470,7.470,7.470,7.470
EURDKK,20260220,215800,7.469,7.469,7.469,7.469
EURDKK,20260220,215900,7.469,7.469,7.469,7.469
EURDKK,20260220,220000,7.470,7.470,7.469,7.469
EURDKK,20260220,220100,7.469,7.469,7.469,7.469
EURDKK,20260220,220200,7.469,7.470,7.469,7.470
EURDKK,20260220,220300,7.470,7.470,7.470,7.470
EURDKK,20260220,220400,7.469,7.469,7.469,7.469
EURDKK,20260220,220500,7.469,7.469,7.469,7.469
EURDKK,20260220,220600,7.469,7.469,7.469,7.469
EURDKK,20260220,220700,7.469,7.469,7.469,7.469
EURDKK,20260220,220800,7.469,7.469,7.469,7.469
EURDKK,20260220,220900,7.469,7.470,7.469,7.470
EURDKK,20260220,221000,7.470,7.470,7.470,7.470
EURDKK,20260220,221100,7.470,7.470,7.470,7.470
EURDKK,20260220,221200,7.470,7.470,7.470,7.470
EURDKK,20260220,221300,7.470,7.470,7.470,7.470
EURDKK,20260220,221400,7.471,7.471,7.471,7.471
EURDKK,20260220,221500,7.471,7.471,7.471,7.471
EURDKK,20260220,221600,7.471,7.471,7.471,7.471
EURDKK,20260220,221700,7.471,7.471,7.471,7.471
EURDKK,20260220,221800,7.471,7.471,7.469,7.469
EURDKK,20260220,221900,7.469,7.469,7.469,7.469
EURDKK,20260220,222000,7.469,7.469,7.469,7.469
EURDKK,20260220,222100,7.469,7.469,7.469,7.469
EURDKK,20260220,222200,7.469,7.469,7.469,7.469
EURDKK,20260220,222300,7.469,7.469,7.469,7.469
EURDKK,20260220,222400,7.469,7.469,7.469,7.469
EURDKK,20260220,222500,7.469,7.469,7.469,7.469
EURDKK,20260220,222600,7.469,7.469,7.469,7.469
EURDKK,20260220,222700,7.469,7.469,7.469,7.469
EURDKK,20260220,222800,7.469,7.469,7.469,7.469
EURDKK,20260220,222900,7.469,7.469,7.469,7.469
EURDKK,20260220,223000,7.470,7.470,7.470,7.470
EURDKK,20260220,223100,7.470,7.470,7.469,7.469
EURDKK,20260220,223200,7.469,7.469,7.469,7.469
EURDKK,20260220,223300,7.469,7.469,7.469,7.469
EURDKK,20260220,223400,7.468,7.468,7.468,7.468
EURDKK,20260220,223500,7.469,7.469,7.469,7.469
EURDKK,20260220,223600,7.469,7.469,7.469,7.469
EURDKK,20260220,223700,7.469,7.469,7.469,7.469
EURDKK,20260220,223800,7.469,7.470,7.469,7.470
EURDKK,20260220,223900,7.470,7.470,7.470,7.470
EURDKK,20260220,224000,7.469,7.469,7.469,7.469
EURDKK,20260220,224100,7.469,7.469,7.469,7.469
EURDKK,20260220,224200,7.469,7.469,7.469,7.469
EURDKK,20260220,224300,7.469,7.469,7.469,7.469
EURDKK,20260220,224400,7.469,7.469,7.469,7.469
EURDKK,20260220,224500,7.469,7.469,7.469,7.469
EURDKK,20260220,224600,7.469,7.469,7.469,7.469
EURDKK,20260220,224700,7.469,7.469,7.469,7.469
EURDKK,20260220,224800,7.469,7.469,7.469,7.469
EURDKK,20260220,224900,7.469,7.470,7.469,7.470
EURDKK,20260220,225000,7.469,7.469,7.469,7.469
EURDKK,20260220,225100,7.469,7.470,7.469,7.470
EURDKK,20260220,225200,7.469,7.469,7.469,7.469
EURDKK,20260220,225300,7.469,7.469,7.469,7.469
EURDKK,20260220,225400,7.469,7.469,7.469,7.469
EURDKK,20260220,225500,7.468,7.468,7.468,7.468
EURDKK,20260220,225600,7.468,7.469,7.468,7.469
EURDKK,20260220,225700,7.469,7.469,7.469,7.469
EURDKK,20260220,225800,7.469,7.469,7.469,7.469
EURDKK,20260220,225900,7.469,7.469,7.468,7.468
EURCZK,20260220,000100,24.21,24.21,24.21,24.21
EURCZK,20260220,000200,24.22,24.23,24.22,24.23
EURCZK,20260220,000300,24.23,24.23,24.23,24.23
EURCZK,20260220,000400,24.23,24.23,24.23,24.23
EURCZK,20260220,000500,24.23,24.23,24.23,24.23
EURCZK,20260220,000600,24.23,24.23,24.23,24.23
EURCZK,20260220,000700,24.23,24.23,24.23,24.23
EURCZK,20260220,000800,24.23,24.23,24.23,24.23
EURCZK,20260220,000900,24.23,24.23,24.23,24.23
EURCZK,20260220,001000,24.23,24.23,24.23,24.23
EURCZK,20260220,001100,24.23,24.23,24.23,24.23
EURCZK,20260220,001200,24.23,24.23,24.23,24.23
EURCZK,20260220,001300,24.23,24.23,24.23,24.23
EURCZK,20260220,001400,24.23,24.23,24.23,24.23
EURCZK,20260220,001500,24.23,24.23,24.23,24.23
EURCZK,20260220,001600,24.23,24.23,24.23,24.23
EURCZK,20260220,001700,24.23,24.23,24.23,24.23
EURCZK,20260220,001800,24.23,24.23,24.23,24.23
EURCZK,20260220,001900,24.23,24.23,24.23,24.23
EURCZK,20260220,002000,24.23,24.23,24.23,24.23
EURCZK,20260220,002100,24.23,24.23,24.23,24.23
EURCZK,20260220,002200,24.23,24.23,24.23,24.23
EURCZK,20260220,002300,24.23,24.23,24.22,24.22
EURCZK,20260220,002400,24.22,24.22,24.22,24.22
EURCZK,20260220,002500,24.22,24.22,24.22,24.22
EURCZK,20260220,002600,24.22,24.22,24.22,24.22
EURCZK,20260220,002700,24.22,24.22,24.22,24.22
EURCZK,20260220,002800,24.22,24.22,24.22,24.22
EURCZK,20260220,002900,24.22,24.22,24.22,24.22
EURCZK,20260220,003000,24.22,24.22,24.22,24.22
EURCZK,20260220,003100,24.22,24.22,24.22,24.22
EURCZK,20260220,003200,24.22,24.22,24.22,24.22
EURCZK,20260220,003300,24.22,24.22,24.22,24.22
EURCZK,20260220,003400,24.22,24.22,24.22,24.22
EURCZK,20260220,003500,24.22,24.22,24.22,24.22
EURCZK,20260220,003600,24.22,24.22,24.22,24.22
EURCZK,20260220,003700,24.22,24.22,24.22,24.22
EURCZK,20260220,003800,24.22,24.22,24.22,24.22
EURCZK,20260220,003900,24.22,24.22,24.22,24.22
EURCZK,20260220,004000,24.22,24.22,24.22,24.22
EURCZK,20260220,004100,24.22,24.22,24.22,24.22
EURCZK,20260220,004200,24.22,24.22,24.22,24.22
EURCZK,20260220,004300,24.22,24.22,24.22,24.22
EURCZK,20260220,004400,24.22,24.22,24.22,24.22
EURCZK,20260220,004500,24.22,24.22,24.22,24.22
EURCZK,20260220,004600,24.22,24.22,24.22,24.22
EURCZK,20260220,004700,24.22,24.22,24.22,24.22
EURCZK,20260220,004800,24.22,24.22,24.22,24.22
EURCZK,20260220,004900,24.22,24.22,24.22,24.22
EURCZK,20260220,005000,24.22,24.22,24.22,24.22
EURCZK,20260220,005100,24.22,24.22,24.22,24.22
EURCZK,20260220,005200,24.22,24.22,24.22,24.22
EURCZK,20260220,005300,24.22,24.22,24.22,24.22
EURCZK,20260220,005400,24.22,24.22,24.22,24.22
EURCZK,20260220,005500,24.22,24.22,24.22,24.22
EURCZK,20260220,005600,24.22,24.22,24.22,24.22
EURCZK,20260220,005700,24.22,24.22,24.22,24.22
EURCZK,20260220,005800,24.21,24.21,24.21,24.21
EURCZK,20260220,005900,24.21,24.21,24.21,24.21
EURCZK,20260220,010000,24.21,24.21,24.21,24.21
EURCZK,20260220,010100,24.21,24.21,24.21,24.21
EURCZK,20260220,010200,24.21,24.21,24.21,24.21
EURCZK,20260220,010300,24.21,24.21,24.21,24.21
EURCZK,20260220,010400,24.21,24.22,24.21,24.22
EURCZK,20260220,010500,24.22,24.22,24.22,24.22
EURCZK,20260220,010600,24.22,24.22,24.22,24.22
EURCZK,20260220,010700,24.22,24.22,24.22,24.22
EURCZK,20260220,010800,24.21,24.21,24.21,24.21
EURCZK,20260220,010900,24.21,24.21,24.21,24.21
EURCZK,20260220,011000,24.21,24.21,24.21,24.21
EURCZK,20260220,011100,24.21,24.21,24.21,24.21
EURCZK,20260220,011200,24.21,24.21,24.21,24.21
EURCZK,20260220,011300,24.21,24.21,24.21,24.21
EURCZK,20260220,011400,24.21,24.21,24.21,24.21
EURCZK,20260220,011500,24.21,24.21,24.21,24.21
EURCZK,20260220,011600,24.21,24.21,24.21,24.21
EURCZK,20260220,011700,24.21,24.21,24.21,24.21
EURCZK,20260220,011800,24.21,24.21,24.21,24.21
EURCZK,20260220,011900,24.21,24.21,24.21,24.21
EURCZK,20260220,012000,24.21,24.21,24.21,24.21
EURCZK,20260220,012100,24.21,24.21,24.21,24.21
EURCZK,20260220,012200,24.21,24.21,24.21,24.21
EURCZK,20260220,012300,24.21,24.21,24.21,24.21
EURCZK,20260220,012400,24.21,24.21,24.21,24.21
EURCZK,20260220,012500,24.21,24.21,24.21,24.21
EURCZK,20260220,012600,24.21,24.21,24.21,24.21
EURCZK,20260220,012700,24.21,24.21,24.21,24.21
EURCZK,20260220,012800,24.21,24.21,24.21,24.21
EURCZK,20260220,012900,24.21,24.21,24.21,24.21
EURCZK,20260220,013000,24.21,24.21,24.21,24.21
EURCZK,20260220,013100,24.21,24.21,24.21,24.21
EURCZK,20260220,013200,24.21,24.21,24.21,24.21
EURCZK,20260220,013300,24.21,24.21,24.21,24.21
EURCZK,20260220,013400,24.21,24.21,24.21,24.21
EURCZK,20260220,013500,24.21,24.21,24.21,24.21
EURCZK,20260220,013600,24.21,24.21,24.21,24.21
EURCZK,20260220,013700,24.21,24.21,24.21,24.21
EURCZK,20260220,013800,24.21,24.21,24.21,24.21
EURCZK,20260220,013900,24.21,24.21,24.21,24.21
EURCZK,20260220,014000,24.21,24.21,24.21,24.21
EURCZK,20260220,014100,24.21,24.21,24.21,24.21
EURCZK,20260220,014200,24.21,24.21,24.21,24.21
EURCZK,20260220,014300,24.21,24.21,24.21,24.21
EURCZK,20260220,014400,24.21,24.21,24.21,24.21
EURCZK,20260220,014500,24.21,24.21,24.21,24.21
EURCZK,20260220,014600,24.21,24.21,24.21,24.21
EURCZK,20260220,014700,24.21,24.21,24.21,24.21
EURCZK,20260220,014800,24.21,24.21,24.21,24.21
EURCZK,20260220,014900,24.21,24.21,24.21,24.21
EURCZK,20260220,015000,24.21,24.21,24.21,24.21
EURCZK,20260220,015100,24.22,24.22,24.22,24.22
EURCZK,20260220,015200,24.22,24.22,24.22,24.22
EURCZK,20260220,015300,24.22,24.22,24.22,24.22
EURCZK,20260220,015400,24.22,24.22,24.22,24.22
EURCZK,20260220,015500,24.22,24.22,24.21,24.21
EURCZK,20260220,015600,24.22,24.22,24.22,24.22
EURCZK,20260220,015700,24.22,24.22,24.22,24.22
EURCZK,20260220,015800,24.22,24.22,24.22,24.22
EURCZK,20260220,015900,24.22,24.22,24.22,24.22
EURCZK,20260220,020000,24.22,24.22,24.22,24.22
EURCZK,20260220,020100,24.22,24.22,24.21,24.21
EURCZK,20260220,020200,24.22,24.22,24.22,24.22
EURCZK,20260220,020300,24.22,24.22,24.22,24.22
EURCZK,20260220,020400,24.22,24.22,24.22,24.22
EURCZK,20260220,020500,24.22,24.22,24.22,24.22
EURCZK,20260220,020600,24.22,24.22,24.22,24.22
EURCZK,20260220,020700,24.22,24.22,24.22,24.22
EURCZK,20260220,020800,24.22,24.22,24.22,24.22
EURCZK,20260220,020900,24.22,24.22,24.22,24.22
EURCZK,20260220,021000,24.22,24.22,24.21,24.21
EURCZK,20260220,021100,24.21,24.21,24.21,24.21
EURCZK,20260220,021200,24.21,24.21,24.21,24.21
EURCZK,20260220,021300,24.21,24.21,24.21,24.21
EURCZK,20260220,021400,24.21,24.21,24.21,24.21
EURCZK,20260220,021500,24.21,24.21,24.21,24.21
EURCZK,20260220,021600,24.21,24.22,24.21,24.22
EURCZK,20260220,021700,24.23,24.23,24.23,24.23
EURCZK,20260220,021800,24.23,24.23,24.23,24.23
EURCZK,20260220,021900,24.22,24.22,24.22,24.22
EURCZK,20260220,022000,24.22,24.22,24.22,24.22
EURCZK,20260220,022100,24.22,24.22,24.22,24.22
EURCZK,20260220,022200,24.22,24.22,24.22,24.22
EURCZK,20260220,022300,24.22,24.22,24.22,24.22
EURCZK,20260220,022400,24.22,24.22,24.22,24.22
EURCZK,20260220,022500,24.22,24.22,24.22,24.22
EURCZK,20260220,022600,24.22,24.22,24.22,24.22
EURCZK,20260220,022700,24.22,24.22,24.22,24.22
EURCZK,20260220,022800,24.22,24.22,24.22,24.22
EURCZK,20260220,022900,24.22,24.22,24.22,24.22
EURCZK,20260220,023000,24.22,24.22,24.22,24.22
EURCZK,20260220,023100,24.22,24.22,24.22,24.22
EURCZK,20260220,023200,24.22,24.22,24.22,24.22
EURCZK,20260220,023300,24.22,24.22,24.21,24.21
EURCZK,20260220,023400,24.21,24.21,24.21,24.21
EURCZK,20260220,023500,24.21,24.21,24.21,24.21
EURCZK,20260220,023600,24.21,24.21,24.21,24.21
EURCZK,20260220,023700,24.21,24.21,24.21,24.21
EURCZK,20260220,023800,24.21,24.21,24.21,24.21
EURCZK,20260220,023900,24.21,24.21,24.21,24.21
EURCZK,20260220,024000,24.21,24.21,24.21,24.21
EURCZK,20260220,024100,24.21,24.21,24.21,24.21
EURCZK,20260220,024200,24.21,24.21,24.21,24.21
EURCZK,20260220,024300,24.21,24.21,24.21,24.21
EURCZK,20260220,024400,24.21,24.21,24.21,24.21
EURCZK,20260220,024500,24.21,24.21,24.21,24.21
EURCZK,20260220,024600,24.21,24.21,24.21,24.21
EURCZK,20260220,024700,24.21,24.21,24.21,24.21
EURCZK,20260220,024800,24.21,24.21,24.21,24.21
EURCZK,20260220,024900,24.21,24.21,24.20,24.20
EURCZK,20260220,025000,24.20,24.20,24.20,24.20
EURCZK,20260220,025100,24.20,24.21,24.20,24.21
EURCZK,20260220,025200,24.21,24.21,24.21,24.21
EURCZK,20260220,025300,24.21,24.21,24.21,24.21
EURCZK,20260220,025400,24.21,24.21,24.21,24.21
EURCZK,20260220,025500,24.21,24.21,24.21,24.21
EURCZK,20260220,025600,24.21,24.21,24.21,24.21
EURCZK,20260220,025700,24.21,24.21,24.21,24.21
EURCZK,20260220,025800,24.21,24.21,24.21,24.21
EURCZK,20260220,025900,24.21,24.21,24.21,24.21
EURCZK,20260220,030000,24.21,24.21,24.21,24.21
EURCZK,20260220,030100,24.21,24.21,24.21,24.21
EURCZK,20260220,030200,24.21,24.21,24.21,24.21
EURCZK,20260220,030300,24.21,24.21,24.21,24.21
EURCZK,20260220,030400,24.21,24.21,24.21,24.21
EURCZK,20260220,030500,24.21,24.21,24.21,24.21
EURCZK,20260220,030600,24.21,24.21,24.21,24.21
EURCZK,20260220,030700,24.22,24.22,24.22,24.22
EURCZK,20260220,030800,24.23,24.23,24.23,24.23
EURCZK,20260220,030900,24.23,24.23,24.23,24.23
EURCZK,20260220,031000,24.23,24.23,24.23,24.23
EURCZK,20260220,031100,24.23,24.23,24.23,24.23
EURCZK,20260220,031200,24.23,24.23,24.23,24.23
EURCZK,20260220,031300,24.23,24.23,24.23,24.23
EURCZK,20260220,031400,24.23,24.23,24.23,24.23
EURCZK,20260220,031500,24.23,24.23,24.23,24.23
EURCZK,20260220,031600,24.23,24.23,24.23,24.23
EURCZK,20260220,031700,24.23,24.23,24.23,24.23
EURCZK,20260220,031800,24.23,24.23,24.23,24.23
EURCZK,20260220,031900,24.23,24.23,24.23,24.23
EURCZK,20260220,032000,24.23,24.23,24.23,24.23
EURCZK,20260220,032100,24.23,24.23,24.23,24.23
EURCZK,20260220,032200,24.23,24.23,24.23,24.23
EURCZK,20260220,032300,24.23,24.23,24.23,24.23
EURCZK,20260220,032400,24.23,24.23,24.23,24.23
EURCZK,20260220,032500,24.23,24.23,24.23,24.23
EURCZK,20260220,032600,24.23,24.23,24.23,24.23
EURCZK,20260220,032700,24.23,24.23,24.23,24.23
EURCZK,20260220,032800,24.23,24.23,24.23,24.23
EURCZK,20260220,032900,24.23,24.23,24.23,24.23
EURCZK,20260220,033000,24.23,24.23,24.23,24.23
EURCZK,20260220,033100,24.23,24.23,24.23,24.23
EURCZK,20260220,033200,24.23,24.23,24.23,24.23
EURCZK,20260220,033300,24.23,24.23,24.23,24.23
EURCZK,20260220,033400,24.23,24.23,24.23,24.23
EURCZK,20260220,033500,24.23,24.23,24.23,24.23
EURCZK,20260220,033600,24.23,24.23,24.23,24.23
EURCZK,20260220,033700,24.23,24.23,24.23,24.23
EURCZK,20260220,033800,24.23,24.23,24.23,24.23
EURCZK,20260220,033900,24.23,24.23,24.23,24.23
EURCZK,20260220,034000,24.23,24.23,24.23,24.23
EURCZK,20260220,034100,24.23,24.23,24.23,24.23
EURCZK,20260220,034200,24.23,24.23,24.23,24.23
EURCZK,20260220,034300,24.23,24.23,24.23,24.23
EURCZK,20260220,034400,24.23,24.23,24.23,24.23
EURCZK,20260220,034500,24.23,24.23,24.23,24.23
EURCZK,20260220,034600,24.23,24.23,24.23,24.23
EURCZK,20260220,034700,24.23,24.23,24.22,24.22
EURCZK,20260220,034800,24.22,24.22,24.22,24.22
EURCZK,20260220,034900,24.22,24.22,24.22,24.22
EURCZK,20260220,035000,24.22,24.22,24.22,24.22
EURCZK,20260220,035100,24.22,24.22,24.22,24.22
EURCZK,20260220,035200,24.23,24.23,24.23,24.23
EURCZK,20260220,035300,24.23,24.23,24.23,24.23
EURCZK,20260220,035400,24.23,24.23,24.23,24.23
EURCZK,20260220,035500,24.23,24.23,24.23,24.23
EURCZK,20260220,035600,24.23,24.23,24.23,24.23
EURCZK,20260220,035700,24.23,24.23,24.23,24.23
EURCZK,20260220,035800,24.23,24.23,24.23,24.23
EURCZK,20260220,035900,24.23,24.23,24.23,24.23
EURCZK,20260220,040000,24.23,24.23,24.23,24.23
EURCZK,20260220,040100,24.23,24.23,24.23,24.23
EURCZK,20260220,040200,24.23,24.23,24.23,24.23
EURCZK,20260220,040300,24.23,24.23,24.23,24.23
EURCZK,20260220,040400,24.23,24.23,24.23,24.23
EURCZK,20260220,040500,24.23,24.23,24.23,24.23
EURCZK,20260220,040600,24.23,24.23,24.23,24.23
EURCZK,20260220,040700,24.23,24.23,24.23,24.23
EURCZK,20260220,040800,24.23,24.23,24.23,24.23
EURCZK,20260220,040900,24.23,24.23,24.23,24.23
EURCZK,20260220,041000,24.23,24.23,24.23,24.23
EURCZK,20260220,041100,24.23,24.23,24.23,24.23
EURCZK,20260220,041200,24.23,24.23,24.23,24.23
EURCZK,20260220,041300,24.23,24.23,24.23,24.23
EURCZK,20260220,041400,24.23,24.23,24.23,24.23
EURCZK,20260220,041500,24.23,24.23,24.23,24.23
EURCZK,20260220,041600,24.23,24.23,24.23,24.23
EURCZK,20260220,041700,24.23,24.23,24.23,24.23
EURCZK,20260220,041800,24.23,24.23,24.23,24.23
EURCZK,20260220,041900,24.23,24.23,24.23,24.23
EURCZK,20260220,042000,24.23,24.23,24.23,24.23
EURCZK,20260220,042100,24.23,24.23,24.23,24.23
EURCZK,20260220,042200,24.23,24.23,24.23,24.23
EURCZK,20260220,042300,24.23,24.23,24.23,24.23
EURCZK,20260220,042400,24.23,24.23,24.23,24.23
EURCZK,20260220,042500,24.23,24.23,24.23,24.23
EURCZK,20260220,042600,24.23,24.23,24.23,24.23
EURCZK,20260220,042700,24.23,24.23,24.23,24.23
EURCZK,20260220,042800,24.23,24.23,24.23,24.23
EURCZK,20260220,042900,24.23,24.23,24.23,24.23
EURCZK,20260220,043000,24.23,24.23,24.23,24.23
EURCZK,20260220,043100,24.23,24.23,24.23,24.23
EURCZK,20260220,043200,24.23,24.23,24.23,24.23
EURCZK,20260220,043300,24.23,24.23,24.23,24.23
EURCZK,20260220,043400,24.23,24.23,24.23,24.23
EURCZK,20260220,043500,24.23,24.23,24.23,24.23
EURCZK,20260220,043600,24.23,24.23,24.23,24.23
EURCZK,20260220,043700,24.23,24.23,24.23,24.23
EURCZK,20260220,043800,24.23,24.23,24.23,24.23
EURCZK,20260220,043900,24.23,24.23,24.23,24.23
EURCZK,20260220,044000,24.23,24.23,24.23,24.23
EURCZK,20260220,044100,24.23,24.23,24.23,24.23
EURCZK,20260220,044200,24.23,24.23,24.23,24.23
EURCZK,20260220,044300,24.23,24.23,24.23,24.23
EURCZK,20260220,044400,24.23,24.23,24.23,24.23
EURCZK,20260220,044500,24.23,24.23,24.23,24.23
EURCZK,20260220,044600,24.23,24.23,24.23,24.23
EURCZK,20260220,044700,24.23,24.23,24.23,24.23
EURCZK,20260220,044800,24.23,24.23,24.23,24.23
EURCZK,20260220,044900,24.23,24.23,24.23,24.23
EURCZK,20260220,045000,24.23,24.23,24.23,24.23
EURCZK,20260220,045100,24.23,24.23,24.23,24.23
EURCZK,20260220,045200,24.23,24.23,24.23,24.23
EURCZK,20260220,045300,24.23,24.23,24.23,24.23
EURCZK,20260220,045400,24.23,24.23,24.23,24.23
EURCZK,20260220,045500,24.23,24.23,24.23,24.23
EURCZK,20260220,045600,24.23,24.23,24.23,24.23
EURCZK,20260220,045700,24.23,24.23,24.23,24.23
EURCZK,20260220,045800,24.23,24.23,24.23,24.23
EURCZK,20260220,045900,24.23,24.23,24.23,24.23
EURCZK,20260220,050000,24.23,24.23,24.23,24.23
EURCZK,20260220,050100,24.23,24.23,24.23,24.23
EURCZK,20260220,050200,24.23,24.23,24.23,24.23
EURCZK,20260220,050300,24.23,24.23,24.23,24.23
EURCZK,20260220,050400,24.23,24.23,24.23,24.23
EURCZK,20260220,050500,24.23,24.23,24.23,24.23
EURCZK,20260220,050600,24.23,24.23,24.23,24.23
EURCZK,20260220,050700,24.23,24.23,24.23,24.23
EURCZK,20260220,050800,24.23,24.23,24.23,24.23
EURCZK,20260220,050900,24.23,24.23,24.23,24.23
EURCZK,20260220,051000,24.23,24.23,24.23,24.23
EURCZK,20260220,051100,24.23,24.23,24.23,24.23
EURCZK,20260220,051200,24.23,24.23,24.23,24.23
EURCZK,20260220,051300,24.23,24.23,24.23,24.23
EURCZK,20260220,051400,24.23,24.23,24.23,24.23
EURCZK,20260220,051500,24.23,24.23,24.23,24.23
EURCZK,20260220,051600,24.23,24.23,24.23,24.23
EURCZK,20260220,051700,24.23,24.23,24.23,24.23
EURCZK,20260220,051800,24.23,24.23,24.23,24.23
EURCZK,20260220,051900,24.23,24.23,24.23,24.23
EURCZK,20260220,052000,24.23,24.23,24.23,24.23
EURCZK,20260220,052100,24.23,24.23,24.23,24.23
EURCZK,20260220,052200,24.23,24.23,24.23,24.23
EURCZK,20260220,052300,24.23,24.23,24.23,24.23
EURCZK,20260220,052400,24.23,24.23,24.23,24.23
EURCZK,20260220,052500,24.23,24.23,24.23,24.23
EURCZK,20260220,052600,24.23,24.23,24.23,24.23
EURCZK,20260220,052700,24.23,24.23,24.23,24.23
EURCZK,20260220,052800,24.23,24.23,24.23,24.23
EURCZK,20260220,052900,24.23,24.23,24.23,24.23
EURCZK,20260220,053000,24.23,24.23,24.23,24.23
EURCZK,20260220,053100,24.23,24.23,24.23,24.23
EURCZK,20260220,053200,24.23,24.23,24.23,24.23
EURCZK,20260220,053300,24.23,24.23,24.23,24.23
EURCZK,20260220,053400,24.23,24.23,24.23,24.23
EURCZK,20260220,053500,24.23,24.23,24.23,24.23
EURCZK,20260220,053600,24.23,24.23,24.22,24.22
EURCZK,20260220,053700,24.22,24.22,24.22,24.22
EURCZK,20260220,053800,24.22,24.22,24.22,24.22
EURCZK,20260220,053900,24.22,24.22,24.22,24.22
EURCZK,20260220,054000,24.22,24.22,24.22,24.22
EURCZK,20260220,054100,24.22,24.22,24.22,24.22
EURCZK,20260220,054200,24.22,24.22,24.22,24.22
EURCZK,20260220,054300,24.22,24.22,24.22,24.22
EURCZK,20260220,054400,24.22,24.22,24.22,24.22
EURCZK,20260220,054500,24.22,24.22,24.22,24.22
EURCZK,20260220,054600,24.22,24.22,24.22,24.22
EURCZK,20260220,054700,24.22,24.22,24.22,24.22
EURCZK,20260220,054800,24.22,24.22,24.22,24.22
EURCZK,20260220,054900,24.22,24.22,24.22,24.22
EURCZK,20260220,055000,24.22,24.22,24.22,24.22
EURCZK,20260220,055100,24.22,24.22,24.22,24.22
EURCZK,20260220,055200,24.22,24.22,24.22,24.22
EURCZK,20260220,055300,24.22,24.22,24.22,24.22
EURCZK,20260220,055400,24.22,24.22,24.22,24.22
EURCZK,20260220,055500,24.22,24.22,24.22,24.22
EURCZK,20260220,055600,24.22,24.22,24.22,24.22
EURCZK,20260220,055700,24.22,24.22,24.22,24.22
EURCZK,20260220,055800,24.22,24.22,24.22,24.22
EURCZK,20260220,055900,24.22,24.22,24.22,24.22
EURCZK,20260220,060000,24.22,24.22,24.22,24.22
EURCZK,20260220,060100,24.22,24.22,24.22,24.22
EURCZK,20260220,060200,24.22,24.22,24.22,24.22
EURCZK,20260220,060300,24.22,24.22,24.22,24.22
EURCZK,20260220,060400,24.22,24.22,24.22,24.22
EURCZK,20260220,060500,24.22,24.22,24.22,24.22
EURCZK,20260220,060600,24.22,24.22,24.22,24.22
EURCZK,20260220,060700,24.22,24.22,24.22,24.22
EURCZK,20260220,060800,24.22,24.22,24.22,24.22
EURCZK,20260220,060900,24.22,24.22,24.22,24.22
EURCZK,20260220,061000,24.22,24.22,24.22,24.22
EURCZK,20260220,061100,24.22,24.22,24.22,24.22
EURCZK,20260220,061200,24.22,24.22,24.22,24.22
EURCZK,20260220,061300,24.22,24.22,24.22,24.22
EURCZK,20260220,061400,24.22,24.22,24.22,24.22
EURCZK,20260220,061500,24.22,24.22,24.22,24.22
EURCZK,20260220,061600,24.22,24.22,24.22,24.22
EURCZK,20260220,061700,24.22,24.22,24.22,24.22
EURCZK,20260220,061800,24.22,24.22,24.22,24.22
EURCZK,20260220,061900,24.22,24.22,24.22,24.22
EURCZK,20260220,062000,24.22,24.22,24.22,24.22
EURCZK,20260220,062100,24.22,24.22,24.22,24.22
EURCZK,20260220,062200,24.22,24.22,24.22,24.22
EURCZK,20260220,062300,24.22,24.22,24.22,24.22
EURCZK,20260220,062400,24.22,24.22,24.22,24.22
EURCZK,20260220,062500,24.22,24.22,24.22,24.22
EURCZK,20260220,062600,24.22,24.23,24.22,24.23
EURCZK,20260220,062700,24.23,24.23,24.23,24.23
EURCZK,20260220,062800,24.23,24.23,24.23,24.23
EURCZK,20260220,062900,24.23,24.23,24.22,24.22
EURCZK,20260220,063000,24.22,24.22,24.22,24.22
EURCZK,20260220,063100,24.22,24.22,24.22,24.22
EURCZK,20260220,063200,24.22,24.22,24.22,24.22
EURCZK,20260220,063300,24.22,24.22,24.22,24.22
EURCZK,20260220,063400,24.22,24.22,24.22,24.22
EURCZK,20260220,063500,24.22,24.22,24.22,24.22
EURCZK,20260220,063600,24.22,24.22,24.22,24.22
EURCZK,20260220,063700,24.22,24.22,24.22,24.22
EURCZK,20260220,063800,24.22,24.22,24.22,24.22
EURCZK,20260220,063900,24.22,24.22,24.22,24.22
EURCZK,20260220,064000,24.22,24.22,24.22,24.22
EURCZK,20260220,064100,24.22,24.22,24.22,24.22
EURCZK,20260220,064200,24.22,24.22,24.22,24.22
EURCZK,20260220,064300,24.22,24.22,24.22,24.22
EURCZK,20260220,064400,24.22,24.22,24.22,24.22
EURCZK,20260220,064500,24.22,24.22,24.22,24.22
EURCZK,20260220,064600,24.22,24.22,24.22,24.22
EURCZK,20260220,064700,24.22,24.22,24.22,24.22
EURCZK,20260220,064800,24.22,24.22,24.22,24.22
EURCZK,20260220,064900,24.22,24.22,24.22,24.22
EURCZK,20260220,065000,24.22,24.22,24.22,24.22
EURCZK,20260220,065100,24.22,24.22,24.22,24.22
EURCZK,20260220,065200,24.22,24.22,24.22,24.22
EURCZK,20260220,065300,24.22,24.22,24.22,24.22
EURCZK,20260220,065400,24.22,24.22,24.22,24.22
EURCZK,20260220,065500,24.23,24.23,24.23,24.23
EURCZK,20260220,065600,24.23,24.23,24.23,24.23
EURCZK,20260220,065700,24.23,24.23,24.23,24.23
EURCZK,20260220,065800,24.23,24.23,24.23,24.23
EURCZK,20260220,065900,24.23,24.23,24.23,24.23
EURCZK,20260220,070000,24.23,24.23,24.23,24.23
EURCZK,20260220,070100,24.23,24.23,24.23,24.23
EURCZK,20260220,070200,24.23,24.23,24.23,24.23
EURCZK,20260220,070300,24.23,24.23,24.23,24.23
EURCZK,20260220,070400,24.23,24.23,24.23,24.23
EURCZK,20260220,070500,24.23,24.23,24.22,24.22
EURCZK,20260220,070600,24.22,24.22,24.22,24.22
EURCZK,20260220,070700,24.22,24.23,24.22,24.23
EURCZK,20260220,070800,24.23,24.23,24.23,24.23
EURCZK,20260220,070900,24.23,24.23,24.23,24.23
EURCZK,20260220,071000,24.23,24.23,24.23,24.23
EURCZK,20260220,071100,24.23,24.23,24.23,24.23
EURCZK,20260220,071200,24.23,24.23,24.23,24.23
EURCZK,20260220,071300,24.23,24.23,24.23,24.23
EURCZK,20260220,071400,24.23,24.23,24.23,24.23
EURCZK,20260220,071500,24.23,24.23,24.23,24.23
EURCZK,20260220,071600,24.22,24.23,24.22,24.23
EURCZK,20260220,071700,24.23,24.23,24.23,24.23
EURCZK,20260220,071800,24.23,24.23,24.23,24.23
EURCZK,20260220,071900,24.23,24.23,24.23,24.23
EURCZK,20260220,072000,24.23,24.23,24.23,24.23
EURCZK,20260220,072100,24.23,24.23,24.23,24.23
EURCZK,20260220,072200,24.23,24.23,24.23,24.23
EURCZK,20260220,072300,24.23,24.23,24.23,24.23
EURCZK,20260220,072400,24.23,24.23,24.23,24.23
EURCZK,20260220,072500,24.23,24.23,24.23,24.23
EURCZK,20260220,072600,24.23,24.23,24.23,24.23
EURCZK,20260220,072700,24.23,24.23,24.23,24.23
EURCZK,20260220,072800,24.23,24.23,24.23,24.23
EURCZK,20260220,072900,24.23,24.23,24.23,24.23
EURCZK,20260220,073000,24.23,24.23,24.23,24.23
EURCZK,20260220,073100,24.23,24.23,24.23,24.23
EURCZK,20260220,073200,24.23,24.23,24.23,24.23
EURCZK,20260220,073300,24.23,24.23,24.23,24.23
EURCZK,20260220,073400,24.23,24.23,24.23,24.23
EURCZK,20260220,073500,24.23,24.23,24.23,24.23
EURCZK,20260220,073600,24.22,24.22,24.22,24.22
EURCZK,20260220,073700,24.22,24.23,24.22,24.23
EURCZK,20260220,073800,24.23,24.23,24.23,24.23
EURCZK,20260220,073900,24.23,24.23,24.23,24.23
EURCZK,20260220,074000,24.22,24.22,24.22,24.22
EURCZK,20260220,074100,24.22,24.22,24.22,24.22
EURCZK,20260220,074200,24.22,24.22,24.22,24.22
EURCZK,20260220,074300,24.22,24.22,24.22,24.22
EURCZK,20260220,074400,24.23,24.23,24.23,24.23
EURCZK,20260220,074500,24.23,24.23,24.23,24.23
EURCZK,20260220,074600,24.23,24.23,24.23,24.23
EURCZK,20260220,074700,24.23,24.23,24.23,24.23
EURCZK,20260220,074800,24.23,24.23,24.23,24.23
EURCZK,20260220,074900,24.23,24.23,24.23,24.23
EURCZK,20260220,075000,24.23,24.23,24.23,24.23
EURCZK,20260220,075100,24.23,24.23,24.23,24.23
EURCZK,20260220,075200,24.23,24.23,24.23,24.23
EURCZK,20260220,075300,24.23,24.23,24.22,24.22
EURCZK,20260220,075400,24.22,24.22,24.22,24.22
EURCZK,20260220,075500,24.23,24.23,24.23,24.23
EURCZK,20260220,075600,24.23,24.23,24.23,24.23
EURCZK,20260220,075700,24.23,24.23,24.23,24.23
EURCZK,20260220,075800,24.23,24.23,24.23,24.23
EURCZK,20260220,075900,24.23,24.23,24.23,24.23
EURCZK,20260220,080000,24.23,24.23,24.23,24.23
EURCZK,20260220,080100,24.23,24.23,24.23,24.23
EURCZK,20260220,080200,24.23,24.23,24.23,24.23
EURCZK,20260220,080300,24.23,24.23,24.23,24.23
EURCZK,20260220,080400,24.23,24.23,24.23,24.23
EURCZK,20260220,080500,24.23,24.23,24.23,24.23
EURCZK,20260220,080600,24.23,24.24,24.23,24.24
EURCZK,20260220,080700,24.23,24.23,24.23,24.23
EURCZK,20260220,080800,24.23,24.23,24.23,24.23
EURCZK,20260220,080900,24.23,24.23,24.23,24.23
EURCZK,20260220,081000,24.23,24.24,24.23,24.24
EURCZK,20260220,081100,24.23,24.24,24.23,24.24
EURCZK,20260220,081200,24.23,24.23,24.23,24.23
EURCZK,20260220,081300,24.24,24.24,24.24,24.24
EURCZK,20260220,081400,24.24,24.24,24.24,24.24
EURCZK,20260220,081500,24.24,24.24,24.24,24.24
EURCZK,20260220,081600,24.24,24.24,24.24,24.24
EURCZK,20260220,081700,24.24,24.24,24.24,24.24
EURCZK,20260220,081800,24.24,24.24,24.24,24.24
EURCZK,20260220,081900,24.24,24.24,24.24,24.24
EURCZK,20260220,082000,24.24,24.24,24.24,24.24
EURCZK,20260220,082100,24.24,24.24,24.24,24.24
EURCZK,20260220,082200,24.23,24.23,24.23,24.23
EURCZK,20260220,082300,24.23,24.23,24.23,24.23
EURCZK,20260220,082400,24.23,24.23,24.23,24.23
EURCZK,20260220,082500,24.23,24.24,24.23,24.24
EURCZK,20260220,082600,24.24,24.24,24.24,24.24
EURCZK,20260220,082700,24.23,24.23,24.23,24.23
EURCZK,20260220,082800,24.23,24.23,24.23,24.23
EURCZK,20260220,082900,24.23,24.23,24.23,24.23
EURCZK,20260220,083000,24.22,24.22,24.22,24.22
EURCZK,20260220,083100,24.22,24.22,24.22,24.22
EURCZK,20260220,083200,24.22,24.22,24.22,24.22
EURCZK,20260220,083300,24.22,24.22,24.22,24.22
EURCZK,20260220,083400,24.22,24.22,24.22,24.22
EURCZK,20260220,083500,24.22,24.23,24.22,24.23
EURCZK,20260220,083600,24.23,24.23,24.23,24.23
EURCZK,20260220,083700,24.23,24.23,24.23,24.23
EURCZK,20260220,083800,24.23,24.23,24.23,24.23
EURCZK,20260220,083900,24.23,24.23,24.23,24.23
EURCZK,20260220,084000,24.23,24.23,24.23,24.23
EURCZK,20260220,084100,24.23,24.23,24.23,24.23
EURCZK,20260220,084200,24.23,24.23,24.22,24.22
EURCZK,20260220,084300,24.22,24.22,24.22,24.22
EURCZK,20260220,084400,24.22,24.22,24.22,24.22
EURCZK,20260220,084500,24.22,24.23,24.22,24.23
EURCZK,20260220,084600,24.23,24.23,24.23,24.23
EURCZK,20260220,084700,24.23,24.23,24.23,24.23
EURCZK,20260220,084800,24.22,24.22,24.22,24.22
EURCZK,20260220,084900,24.22,24.22,24.22,24.22
EURCZK,20260220,085000,24.22,24.22,24.22,24.22
EURCZK,20260220,085100,24.23,24.23,24.23,24.23
EURCZK,20260220,085200,24.23,24.23,24.23,24.23
EURCZK,20260220,085300,24.22,24.22,24.22,24.22
EURCZK,20260220,085400,24.22,24.22,24.22,24.22
EURCZK,20260220,085500,24.22,24.22,24.22,24.22
EURCZK,20260220,085600,24.21,24.21,24.21,24.21
EURCZK,20260220,085700,24.21,24.21,24.21,24.21
EURCZK,20260220,085800,24.22,24.22,24.22,24.22
EURCZK,20260220,085900,24.21,24.21,24.21,24.21
EURCZK,20260220,090000,24.21,24.21,24.21,24.21
EURCZK,20260220,090100,24.21,24.22,24.21,24.22
EURCZK,20260220,090200,24.22,24.22,24.22,24.22
EURCZK,20260220,090300,24.22,24.22,24.22,24.22
EURCZK,20260220,090400,24.21,24.21,24.21,24.21
EURCZK,20260220,090500,24.21,24.21,24.21,24.21
EURCZK,20260220,090600,24.21,24.22,24.21,24.22
EURCZK,20260220,090700,24.23,24.23,24.23,24.23
EURCZK,20260220,090800,24.23,24.23,24.23,24.23
EURCZK,20260220,090900,24.23,24.23,24.22,24.23
EURCZK,20260220,091000,24.23,24.23,24.23,24.23
EURCZK,20260220,091100,24.22,24.22,24.22,24.22
EURCZK,20260220,091200,24.22,24.22,24.22,24.22
EURCZK,20260220,091300,24.23,24.23,24.22,24.23
EURCZK,20260220,091400,24.23,24.23,24.23,24.23
EURCZK,20260220,091500,24.23,24.23,24.23,24.23
EURCZK,20260220,091600,24.23,24.23,24.23,24.23
EURCZK,20260220,091700,24.24,24.24,24.24,24.24
EURCZK,20260220,091800,24.24,24.24,24.24,24.24
EURCZK,20260220,091900,24.24,24.24,24.24,24.24
EURCZK,20260220,092000,24.24,24.24,24.24,24.24
EURCZK,20260220,092100,24.24,24.24,24.24,24.24
EURCZK,20260220,092200,24.24,24.24,24.24,24.24
EURCZK,20260220,092300,24.24,24.24,24.24,24.24
EURCZK,20260220,092400,24.24,24.24,24.24,24.24
EURCZK,20260220,092500,24.24,24.24,24.24,24.24
EURCZK,20260220,092600,24.24,24.25,24.24,24.25
EURCZK,20260220,092700,24.25,24.25,24.25,24.25
EURCZK,20260220,092800,24.25,24.25,24.25,24.25
EURCZK,20260220,092900,24.25,24.25,24.25,24.25
EURCZK,20260220,093000,24.25,24.25,24.23,24.23
EURCZK,20260220,093100,24.24,24.24,24.23,24.24
EURCZK,20260220,093200,24.24,24.24,24.24,24.24
EURCZK,20260220,093300,24.24,24.24,24.24,24.24
EURCZK,20260220,093400,24.24,24.24,24.24,24.24
EURCZK,20260220,093500,24.24,24.24,24.23,24.23
EURCZK,20260220,093600,24.23,24.23,24.23,24.23
EURCZK,20260220,093700,24.23,24.23,24.22,24.22
EURCZK,20260220,093800,24.23,24.23,24.23,24.23
EURCZK,20260220,093900,24.23,24.23,24.23,24.23
EURCZK,20260220,094000,24.23,24.23,24.23,24.23
EURCZK,20260220,094100,24.23,24.23,24.23,24.23
EURCZK,20260220,094200,24.23,24.23,24.23,24.23
EURCZK,20260220,094300,24.23,24.23,24.23,24.23
EURCZK,20260220,094400,24.23,24.23,24.23,24.23
EURCZK,20260220,094500,24.22,24.22,24.22,24.22
EURCZK,20260220,094600,24.22,24.23,24.22,24.23
EURCZK,20260220,094700,24.23,24.23,24.23,24.23
EURCZK,20260220,094800,24.23,24.23,24.23,24.23
EURCZK,20260220,094900,24.23,24.23,24.23,24.23
EURCZK,20260220,095000,24.23,24.23,24.23,24.23
EURCZK,20260220,095100,24.22,24.23,24.22,24.23
EURCZK,20260220,095200,24.22,24.22,24.22,24.22
EURCZK,20260220,095300,24.22,24.22,24.22,24.22
EURCZK,20260220,095400,24.22,24.22,24.22,24.22
EURCZK,20260220,095500,24.22,24.22,24.22,24.22
EURCZK,20260220,095600,24.22,24.22,24.22,24.22
EURCZK,20260220,095700,24.22,24.22,24.22,24.22
EURCZK,20260220,095800,24.22,24.22,24.22,24.22
EURCZK,20260220,095900,24.22,24.22,24.22,24.22
EURCZK,20260220,100000,24.22,24.22,24.22,24.22
EURCZK,20260220,100100,24.23,24.23,24.23,24.23
EURCZK,20260220,100200,24.22,24.22,24.22,24.22
EURCZK,20260220,100300,24.22,24.22,24.21,24.21
EURCZK,20260220,100400,24.21,24.21,24.21,24.21
EURCZK,20260220,100500,24.21,24.21,24.21,24.21
EURCZK,20260220,100600,24.22,24.22,24.22,24.22
EURCZK,20260220,100700,24.22,24.22,24.22,24.22
EURCZK,20260220,100800,24.22,24.22,24.22,24.22
EURCZK,20260220,100900,24.22,24.22,24.22,24.22
EURCZK,20260220,101000,24.22,24.22,24.22,24.22
EURCZK,20260220,101100,24.22,24.22,24.22,24.22
EURCZK,20260220,101200,24.22,24.22,24.22,24.22
EURCZK,20260220,101300,24.22,24.22,24.21,24.21
EURCZK,20260220,101400,24.22,24.22,24.22,24.22
EURCZK,20260220,101500,24.22,24.22,24.22,24.22
EURCZK,20260220,101600,24.22,24.22,24.22,24.22
EURCZK,20260220,101700,24.22,24.22,24.22,24.22
EURCZK,20260220,101800,24.22,24.22,24.22,24.22
EURCZK,20260220,101900,24.22,24.22,24.22,24.22
EURCZK,20260220,102000,24.22,24.22,24.22,24.22
EURCZK,20260220,102100,24.22,24.22,24.22,24.22
EURCZK,20260220,102200,24.22,24.22,24.22,24.22
EURCZK,20260220,102300,24.22,24.22,24.22,24.22
EURCZK,20260220,102400,24.22,24.22,24.22,24.22
EURCZK,20260220,102500,24.22,24.23,24.22,24.22
EURCZK,20260220,102600,24.22,24.22,24.22,24.22
EURCZK,20260220,102700,24.22,24.22,24.22,24.22
EURCZK,20260220,102800,24.22,24.22,24.22,24.22
EURCZK,20260220,102900,24.22,24.22,24.22,24.22
EURCZK,20260220,103000,24.22,24.22,24.22,24.22
EURCZK,20260220,103100,24.22,24.22,24.22,24.22
EURCZK,20260220,103200,24.22,24.22,24.22,24.22
EURCZK,20260220,103300,24.22,24.22,24.22,24.22
EURCZK,20260220,103400,24.22,24.22,24.22,24.22
EURCZK,20260220,103500,24.22,24.22,24.22,24.22
EURCZK,20260220,103600,24.22,24.22,24.22,24.22
EURCZK,20260220,103700,24.22,24.22,24.22,24.22
EURCZK,20260220,103800,24.22,24.22,24.22,24.22
EURCZK,20260220,103900,24.22,24.22,24.22,24.22
EURCZK,20260220,104000,24.22,24.22,24.22,24.22
EURCZK,20260220,104100,24.22,24.22,24.22,24.22
EURCZK,20260220,104200,24.22,24.22,24.22,24.22
EURCZK,20260220,104300,24.22,24.22,24.22,24.22
EURCZK,20260220,104400,24.22,24.22,24.22,24.22
EURCZK,20260220,104500,24.22,24.22,24.22,24.22
EURCZK,20260220,104600,24.22,24.22,24.22,24.22
EURCZK,20260220,104700,24.22,24.22,24.22,24.22
EURCZK,20260220,104800,24.22,24.22,24.22,24.22
EURCZK,20260220,104900,24.22,24.22,24.22,24.22
EURCZK,20260220,105000,24.22,24.22,24.22,24.22
EURCZK,20260220,105100,24.22,24.22,24.22,24.22
EURCZK,20260220,105200,24.22,24.22,24.22,24.22
EURCZK,20260220,105300,24.22,24.22,24.22,24.22
EURCZK,20260220,105400,24.22,24.22,24.22,24.22
EURCZK,20260220,105500,24.22,24.22,24.22,24.22
EURCZK,20260220,105600,24.22,24.22,24.22,24.22
EURCZK,20260220,105700,24.22,24.22,24.22,24.22
EURCZK,20260220,105800,24.22,24.22,24.22,24.22
EURCZK,20260220,105900,24.22,24.22,24.22,24.22
EURCZK,20260220,110000,24.22,24.22,24.22,24.22
EURCZK,20260220,110100,24.22,24.22,24.22,24.22
EURCZK,20260220,110200,24.22,24.22,24.22,24.22
EURCZK,20260220,110300,24.22,24.22,24.22,24.22
EURCZK,20260220,110400,24.22,24.22,24.22,24.22
EURCZK,20260220,110500,24.22,24.22,24.22,24.22
EURCZK,20260220,110600,24.22,24.22,24.22,24.22
EURCZK,20260220,110700,24.22,24.22,24.22,24.22
EURCZK,20260220,110800,24.23,24.23,24.23,24.23
EURCZK,20260220,110900,24.23,24.23,24.23,24.23
EURCZK,20260220,111000,24.22,24.22,24.22,24.22
EURCZK,20260220,111100,24.22,24.22,24.22,24.22
EURCZK,20260220,111200,24.22,24.22,24.22,24.22
EURCZK,20260220,111300,24.22,24.22,24.22,24.22
EURCZK,20260220,111400,24.22,24.22,24.22,24.22
EURCZK,20260220,111500,24.22,24.22,24.22,24.22
EURCZK,20260220,111600,24.22,24.22,24.21,24.21
EURCZK,20260220,111700,24.21,24.21,24.21,24.21
EURCZK,20260220,111800,24.21,24.21,24.21,24.21
EURCZK,20260220,111900,24.21,24.21,24.21,24.21
EURCZK,20260220,112000,24.21,24.21,24.21,24.21
EURCZK,20260220,112100,24.21,24.21,24.21,24.21
EURCZK,20260220,112200,24.21,24.21,24.21,24.21
EURCZK,20260220,112300,24.21,24.21,24.21,24.21
EURCZK,20260220,112400,24.21,24.21,24.21,24.21
EURCZK,20260220,112500,24.21,24.21,24.21,24.21
EURCZK,20260220,112600,24.21,24.21,24.21,24.21
EURCZK,20260220,112700,24.21,24.21,24.21,24.21
EURCZK,20260220,112800,24.21,24.21,24.21,24.21
EURCZK,20260220,112900,24.21,24.21,24.21,24.21
EURCZK,20260220,113000,24.21,24.21,24.21,24.21
EURCZK,20260220,113100,24.21,24.21,24.21,24.21
EURCZK,20260220,113200,24.21,24.21,24.21,24.21
EURCZK,20260220,113300,24.21,24.21,24.21,24.21
EURCZK,20260220,113400,24.21,24.21,24.21,24.21
EURCZK,20260220,113500,24.22,24.22,24.22,24.22
EURCZK,20260220,113600,24.21,24.21,24.21,24.21
EURCZK,20260220,113700,24.21,24.22,24.21,24.22
EURCZK,20260220,113800,24.21,24.22,24.21,24.21
EURCZK,20260220,113900,24.22,24.22,24.22,24.22
EURCZK,20260220,114000,24.22,24.22,24.22,24.22
EURCZK,20260220,114100,24.22,24.22,24.22,24.22
EURCZK,20260220,114200,24.22,24.22,24.22,24.22
EURCZK,20260220,114300,24.22,24.22,24.22,24.22
EURCZK,20260220,114400,24.22,24.22,24.22,24.22
EURCZK,20260220,114500,24.22,24.22,24.22,24.22
EURCZK,20260220,114600,24.22,24.22,24.22,24.22
EURCZK,20260220,114700,24.22,24.22,24.22,24.22
EURCZK,20260220,114800,24.22,24.22,24.22,24.22
EURCZK,20260220,114900,24.22,24.22,24.22,24.22
EURCZK,20260220,115000,24.22,24.22,24.22,24.22
EURCZK,20260220,115100,24.22,24.22,24.22,24.22
EURCZK,20260220,115200,24.22,24.22,24.22,24.22
EURCZK,20260220,115300,24.22,24.22,24.22,24.22
EURCZK,20260220,115400,24.22,24.22,24.22,24.22
EURCZK,20260220,115500,24.22,24.22,24.22,24.22
EURCZK,20260220,115600,24.22,24.22,24.22,24.22
EURCZK,20260220,115700,24.22,24.22,24.22,24.22
EURCZK,20260220,115800,24.22,24.22,24.21,24.21
EURCZK,20260220,115900,24.21,24.21,24.21,24.21
EURCZK,20260220,120000,24.22,24.22,24.21,24.22
EURCZK,20260220,120100,24.22,24.22,24.22,24.22
EURCZK,20260220,120200,24.21,24.22,24.21,24.22
EURCZK,20260220,120300,24.22,24.22,24.22,24.22
EURCZK,20260220,120400,24.22,24.22,24.22,24.22
EURCZK,20260220,120500,24.22,24.22,24.22,24.22
EURCZK,20260220,120600,24.22,24.22,24.22,24.22
EURCZK,20260220,120700,24.22,24.22,24.22,24.22
EURCZK,20260220,120800,24.22,24.22,24.22,24.22
EURCZK,20260220,120900,24.22,24.22,24.22,24.22
EURCZK,20260220,121000,24.22,24.22,24.22,24.22
EURCZK,20260220,121100,24.23,24.23,24.22,24.22
EURCZK,20260220,121200,24.22,24.22,24.22,24.22
EURCZK,20260220,121300,24.22,24.22,24.22,24.22
EURCZK,20260220,121400,24.22,24.22,24.22,24.22
EURCZK,20260220,121500,24.22,24.22,24.22,24.22
EURCZK,20260220,121600,24.22,24.22,24.22,24.22
EURCZK,20260220,121700,24.22,24.22,24.22,24.22
EURCZK,20260220,121800,24.22,24.22,24.22,24.22
EURCZK,20260220,121900,24.22,24.22,24.22,24.22
EURCZK,20260220,122000,24.22,24.22,24.22,24.22
EURCZK,20260220,122100,24.22,24.22,24.22,24.22
EURCZK,20260220,122200,24.22,24.22,24.22,24.22
EURCZK,20260220,122300,24.22,24.22,24.22,24.22
EURCZK,20260220,122400,24.23,24.23,24.23,24.23
EURCZK,20260220,122500,24.23,24.23,24.23,24.23
EURCZK,20260220,122600,24.23,24.23,24.23,24.23
EURCZK,20260220,122700,24.23,24.23,24.23,24.23
EURCZK,20260220,122800,24.23,24.23,24.23,24.23
EURCZK,20260220,122900,24.23,24.23,24.23,24.23
EURCZK,20260220,123000,24.23,24.23,24.23,24.23
EURCZK,20260220,123100,24.23,24.23,24.22,24.22
EURCZK,20260220,123200,24.22,24.22,24.22,24.22
EURCZK,20260220,123300,24.22,24.22,24.22,24.22
EURCZK,20260220,123400,24.22,24.22,24.22,24.22
EURCZK,20260220,123500,24.22,24.22,24.22,24.22
EURCZK,20260220,123600,24.23,24.23,24.23,24.23
EURCZK,20260220,123700,24.22,24.22,24.22,24.22
EURCZK,20260220,123800,24.22,24.22,24.22,24.22
EURCZK,20260220,123900,24.22,24.23,24.22,24.23
EURCZK,20260220,124000,24.23,24.23,24.23,24.23
EURCZK,20260220,124100,24.23,24.23,24.23,24.23
EURCZK,20260220,124200,24.23,24.23,24.23,24.23
EURCZK,20260220,124300,24.23,24.23,24.23,24.23
EURCZK,20260220,124400,24.23,24.23,24.23,24.23
EURCZK,20260220,124500,24.23,24.23,24.23,24.23
EURCZK,20260220,124600,24.23,24.23,24.23,24.23
EURCZK,20260220,124700,24.23,24.23,24.23,24.23
EURCZK,20260220,124800,24.23,24.24,24.23,24.24
EURCZK,20260220,124900,24.24,24.24,24.24,24.24
EURCZK,20260220,125000,24.24,24.24,24.24,24.24
EURCZK,20260220,125100,24.24,24.24,24.24,24.24
EURCZK,20260220,125200,24.23,24.24,24.23,24.24
EURCZK,20260220,125300,24.24,24.24,24.24,24.24
EURCZK,20260220,125400,24.24,24.24,24.24,24.24
EURCZK,20260220,125500,24.24,24.24,24.24,24.24
EURCZK,20260220,125600,24.24,24.24,24.24,24.24
EURCZK,20260220,125700,24.24,24.24,24.24,24.24
EURCZK,20260220,125800,24.24,24.24,24.24,24.24
EURCZK,20260220,125900,24.24,24.24,24.23,24.23
EURCZK,20260220,130000,24.24,24.24,24.23,24.23
EURCZK,20260220,130100,24.23,24.23,24.23,24.23
EURCZK,20260220,130200,24.23,24.23,24.23,24.23
EURCZK,20260220,130300,24.23,24.24,24.23,24.24
EURCZK,20260220,130400,24.24,24.24,24.24,24.24
EURCZK,20260220,130500,24.24,24.24,24.24,24.24
EURCZK,20260220,130600,24.23,24.23,24.23,24.23
EURCZK,20260220,130700,24.23,24.23,24.23,24.23
EURCZK,20260220,130800,24.23,24.23,24.23,24.23
EURCZK,20260220,130900,24.23,24.23,24.23,24.23
EURCZK,20260220,131000,24.23,24.23,24.23,24.23
EURCZK,20260220,131100,24.23,24.23,24.23,24.23
EURCZK,20260220,131200,24.23,24.23,24.23,24.23
EURCZK,20260220,131300,24.23,24.23,24.23,24.23
EURCZK,20260220,131400,24.23,24.23,24.23,24.23
EURCZK,20260220,131500,24.23,24.23,24.23,24.23
EURCZK,20260220,131600,24.23,24.23,24.23,24.23
EURCZK,20260220,131700,24.23,24.23,24.23,24.23
EURCZK,20260220,131800,24.23,24.23,24.23,24.23
EURCZK,20260220,131900,24.23,24.23,24.23,24.23
EURCZK,20260220,132000,24.23,24.23,24.23,24.23
EURCZK,20260220,132100,24.23,24.23,24.23,24.23
EURCZK,20260220,132200,24.23,24.23,24.23,24.23
EURCZK,20260220,132300,24.23,24.23,24.23,24.23
EURCZK,20260220,132400,24.23,24.23,24.23,24.23
EURCZK,20260220,132500,24.23,24.23,24.23,24.23
EURCZK,20260220,132600,24.23,24.24,24.23,24.24
EURCZK,20260220,132700,24.24,24.24,24.24,24.24
EURCZK,20260220,132800,24.24,24.24,24.24,24.24
EURCZK,20260220,132900,24.24,24.24,24.24,24.24
EURCZK,20260220,133000,24.24,24.24,24.24,24.24
EURCZK,20260220,133100,24.23,24.23,24.23,24.23
EURCZK,20260220,133200,24.23,24.23,24.23,24.23
EURCZK,20260220,133300,24.23,24.23,24.23,24.23
EURCZK,20260220,133400,24.23,24.23,24.23,24.23
EURCZK,20260220,133500,24.23,24.23,24.23,24.23
EURCZK,20260220,133600,24.23,24.23,24.23,24.23
EURCZK,20260220,133700,24.23,24.23,24.23,24.23
EURCZK,20260220,133800,24.23,24.23,24.23,24.23
EURCZK,20260220,133900,24.23,24.23,24.23,24.23
EURCZK,20260220,134000,24.23,24.23,24.23,24.23
EURCZK,20260220,134100,24.23,24.23,24.23,24.23
EURCZK,20260220,134200,24.23,24.23,24.23,24.23
EURCZK,20260220,134300,24.23,24.24,24.23,24.24
EURCZK,20260220,134400,24.24,24.24,24.24,24.24
EURCZK,20260220,134500,24.24,24.24,24.24,24.24
EURCZK,20260220,134600,24.24,24.24,24.24,24.24
EURCZK,20260220,134700,24.24,24.24,24.24,24.24
EURCZK,20260220,134800,24.24,24.24,24.24,24.24
EURCZK,20260220,134900,24.24,24.24,24.24,24.24
EURCZK,20260220,135000,24.24,24.24,24.24,24.24
EURCZK,20260220,135100,24.23,24.23,24.23,24.23
EURCZK,20260220,135200,24.23,24.23,24.23,24.23
EURCZK,20260220,135300,24.23,24.24,24.23,24.24
EURCZK,20260220,135400,24.24,24.24,24.24,24.24
EURCZK,20260220,135500,24.24,24.24,24.24,24.24
EURCZK,20260220,135600,24.23,24.23,24.22,24.22
EURCZK,20260220,135700,24.22,24.22,24.22,24.22
EURCZK,20260220,135800,24.22,24.23,24.22,24.23
EURCZK,20260220,135900,24.23,24.23,24.23,24.23
EURCZK,20260220,140000,24.23,24.23,24.23,24.23
EURCZK,20260220,140100,24.23,24.23,24.23,24.23
EURCZK,20260220,140200,24.23,24.23,24.23,24.23
EURCZK,20260220,140300,24.23,24.23,24.23,24.23
EURCZK,20260220,140400,24.23,24.23,24.23,24.23
EURCZK,20260220,140500,24.23,24.23,24.23,24.23
EURCZK,20260220,140600,24.23,24.23,24.23,24.23
EURCZK,20260220,140700,24.23,24.23,24.23,24.23
EURCZK,20260220,140800,24.22,24.22,24.22,24.22
EURCZK,20260220,140900,24.22,24.22,24.22,24.22
EURCZK,20260220,141000,24.22,24.22,24.22,24.22
EURCZK,20260220,141100,24.22,24.22,24.22,24.22
EURCZK,20260220,141200,24.22,24.22,24.22,24.22
EURCZK,20260220,141300,24.22,24.22,24.22,24.22
EURCZK,20260220,141400,24.22,24.22,24.22,24.22
EURCZK,20260220,141500,24.22,24.22,24.22,24.22
EURCZK,20260220,141600,24.22,24.22,24.22,24.22
EURCZK,20260220,141700,24.22,24.22,24.22,24.22
EURCZK,20260220,141800,24.22,24.22,24.22,24.22
EURCZK,20260220,141900,24.22,24.22,24.22,24.22
EURCZK,20260220,142000,24.22,24.22,24.22,24.22
EURCZK,20260220,142100,24.22,24.22,24.22,24.22
EURCZK,20260220,142200,24.22,24.22,24.22,24.22
EURCZK,20260220,142300,24.22,24.22,24.22,24.22
EURCZK,20260220,142400,24.22,24.22,24.22,24.22
EURCZK,20260220,142500,24.22,24.22,24.22,24.22
EURCZK,20260220,142600,24.23,24.23,24.23,24.23
EURCZK,20260220,142700,24.23,24.23,24.23,24.23
EURCZK,20260220,142800,24.23,24.23,24.23,24.23
EURCZK,20260220,142900,24.23,24.23,24.23,24.23
EURCZK,20260220,143000,24.24,24.24,24.24,24.24
EURCZK,20260220,143100,24.23,24.23,24.22,24.22
EURCZK,20260220,143200,24.21,24.22,24.21,24.22
EURCZK,20260220,143300,24.22,24.22,24.22,24.22
EURCZK,20260220,143400,24.23,24.23,24.22,24.22
EURCZK,20260220,143500,24.22,24.22,24.22,24.22
EURCZK,20260220,143600,24.21,24.23,24.21,24.23
EURCZK,20260220,143700,24.22,24.22,24.22,24.22
EURCZK,20260220,143800,24.22,24.22,24.22,24.22
EURCZK,20260220,143900,24.22,24.22,24.22,24.22
EURCZK,20260220,144000,24.22,24.22,24.22,24.22
EURCZK,20260220,144100,24.22,24.22,24.22,24.22
EURCZK,20260220,144200,24.22,24.22,24.22,24.22
EURCZK,20260220,144300,24.22,24.22,24.22,24.22
EURCZK,20260220,144400,24.22,24.22,24.22,24.22
EURCZK,20260220,144500,24.22,24.22,24.22,24.22
EURCZK,20260220,144600,24.22,24.23,24.22,24.23
EURCZK,20260220,144700,24.23,24.23,24.22,24.22
EURCZK,20260220,144800,24.22,24.22,24.22,24.22
EURCZK,20260220,144900,24.22,24.22,24.22,24.22
EURCZK,20260220,145000,24.22,24.23,24.22,24.23
EURCZK,20260220,145100,24.22,24.23,24.22,24.22
EURCZK,20260220,145200,24.23,24.23,24.23,24.23
EURCZK,20260220,145300,24.23,24.23,24.22,24.23
EURCZK,20260220,145400,24.23,24.23,24.23,24.23
EURCZK,20260220,145500,24.22,24.22,24.22,24.22
EURCZK,20260220,145600,24.22,24.22,24.22,24.22
EURCZK,20260220,145700,24.22,24.22,24.22,24.22
EURCZK,20260220,145800,24.22,24.22,24.22,24.22
EURCZK,20260220,145900,24.22,24.22,24.22,24.22
EURCZK,20260220,150000,24.22,24.22,24.22,24.22
EURCZK,20260220,150100,24.22,24.22,24.22,24.22
EURCZK,20260220,150200,24.22,24.22,24.21,24.21
EURCZK,20260220,150300,24.21,24.21,24.21,24.21
EURCZK,20260220,150400,24.21,24.21,24.20,24.20
EURCZK,20260220,150500,24.21,24.21,24.20,24.20
EURCZK,20260220,150600,24.20,24.20,24.20,24.20
EURCZK,20260220,150700,24.20,24.20,24.20,24.20
EURCZK,20260220,150800,24.20,24.20,24.20,24.20
EURCZK,20260220,150900,24.20,24.20,24.20,24.20
EURCZK,20260220,151000,24.20,24.21,24.20,24.21
EURCZK,20260220,151100,24.20,24.21,24.20,24.21
EURCZK,20260220,151200,24.21,24.21,24.21,24.21
EURCZK,20260220,151300,24.21,24.21,24.21,24.21
EURCZK,20260220,151400,24.21,24.21,24.21,24.21
EURCZK,20260220,151500,24.21,24.21,24.21,24.21
EURCZK,20260220,151600,24.21,24.21,24.21,24.21
EURCZK,20260220,151700,24.21,24.21,24.21,24.21
EURCZK,20260220,151800,24.21,24.21,24.21,24.21
EURCZK,20260220,151900,24.21,24.21,24.21,24.21
EURCZK,20260220,152000,24.21,24.21,24.21,24.21
EURCZK,20260220,152100,24.20,24.21,24.20,24.21
EURCZK,20260220,152200,24.21,24.21,24.21,24.21
EURCZK,20260220,152300,24.21,24.21,24.21,24.21
EURCZK,20260220,152400,24.21,24.21,24.21,24.21
EURCZK,20260220,152500,24.21,24.21,24.21,24.21
EURCZK,20260220,152600,24.21,24.21,24.21,24.21
EURCZK,20260220,152700,24.21,24.21,24.21,24.21
EURCZK,20260220,152800,24.21,24.21,24.21,24.21
EURCZK,20260220,152900,24.21,24.21,24.21,24.21
EURCZK,20260220,153000,24.20,24.21,24.20,24.20
EURCZK,20260220,153100,24.20,24.20,24.20,24.20
EURCZK,20260220,153200,24.21,24.21,24.21,24.21
EURCZK,20260220,153300,24.21,24.21,24.21,24.21
EURCZK,20260220,153400,24.21,24.21,24.21,24.21
EURCZK,20260220,153500,24.21,24.21,24.21,24.21
EURCZK,20260220,153600,24.21,24.21,24.20,24.21
EURCZK,20260220,153700,24.20,24.20,24.20,24.20
EURCZK,20260220,153800,24.21,24.21,24.21,24.21
EURCZK,20260220,153900,24.20,24.21,24.20,24.21
EURCZK,20260220,154000,24.21,24.21,24.20,24.20
EURCZK,20260220,154100,24.21,24.21,24.21,24.21
EURCZK,20260220,154200,24.21,24.21,24.21,24.21
EURCZK,20260220,154300,24.21,24.22,24.21,24.22
EURCZK,20260220,154400,24.21,24.21,24.20,24.21
EURCZK,20260220,154500,24.21,24.21,24.21,24.21
EURCZK,20260220,154600,24.22,24.22,24.22,24.22
EURCZK,20260220,154700,24.22,24.22,24.21,24.21
EURCZK,20260220,154800,24.22,24.22,24.21,24.21
EURCZK,20260220,154900,24.21,24.21,24.21,24.21
EURCZK,20260220,155000,24.21,24.21,24.21,24.21
EURCZK,20260220,155100,24.20,24.21,24.20,24.21
EURCZK,20260220,155200,24.21,24.21,24.21,24.21
EURCZK,20260220,155300,24.21,24.21,24.21,24.21
EURCZK,20260220,155400,24.22,24.22,24.22,24.22
EURCZK,20260220,155500,24.22,24.22,24.22,24.22
EURCZK,20260220,155600,24.22,24.22,24.22,24.22
EURCZK,20260220,155700,24.22,24.22,24.22,24.22
EURCZK,20260220,155800,24.21,24.21,24.21,24.21
EURCZK,20260220,155900,24.22,24.22,24.22,24.22
EURCZK,20260220,160000,24.22,24.22,24.22,24.22
EURCZK,20260220,160100,24.22,24.22,24.21,24.21
EURCZK,20260220,160200,24.22,24.22,24.20,24.21
EURCZK,20260220,160300,24.20,24.20,24.19,24.20
EURCZK,20260220,160400,24.20,24.20,24.20,24.20
EURCZK,20260220,160500,24.21,24.21,24.20,24.20
EURCZK,20260220,160600,24.19,24.21,24.19,24.20
EURCZK,20260220,160700,24.21,24.21,24.21,24.21
EURCZK,20260220,160800,24.22,24.22,24.20,24.20
EURCZK,20260220,160900,24.21,24.21,24.20,24.21
EURCZK,20260220,161000,24.20,24.20,24.20,24.20
EURCZK,20260220,161100,24.21,24.21,24.20,24.20
EURCZK,20260220,161200,24.20,24.20,24.20,24.20
EURCZK,20260220,161300,24.21,24.21,24.20,24.20
EURCZK,20260220,161400,24.21,24.21,24.20,24.20
EURCZK,20260220,161500,24.19,24.21,24.19,24.21
EURCZK,20260220,161600,24.20,24.21,24.20,24.20
EURCZK,20260220,161700,24.21,24.21,24.19,24.19
EURCZK,20260220,161800,24.20,24.21,24.20,24.20
EURCZK,20260220,161900,24.21,24.21,24.20,24.20
EURCZK,20260220,162000,24.20,24.20,24.20,24.20
EURCZK,20260220,162100,24.19,24.20,24.19,24.20
EURCZK,20260220,162200,24.19,24.20,24.19,24.20
EURCZK,20260220,162300,24.20,24.20,24.20,24.20
EURCZK,20260220,162400,24.21,24.21,24.20,24.20
EURCZK,20260220,162500,24.20,24.20,24.19,24.20
EURCZK,20260220,162600,24.20,24.20,24.20,24.20
EURCZK,20260220,162700,24.19,24.21,24.19,24.21
EURCZK,20260220,162800,24.21,24.21,24.21,24.21
EURCZK,20260220,162900,24.20,24.21,24.20,24.21
EURCZK,20260220,163000,24.20,24.21,24.20,24.21
EURCZK,20260220,163100,24.20,24.20,24.20,24.20
EURCZK,20260220,163200,24.20,24.21,24.20,24.21
EURCZK,20260220,163300,24.20,24.20,24.20,24.20
EURCZK,20260220,163400,24.19,24.20,24.19,24.20
EURCZK,20260220,163500,24.20,24.20,24.20,24.20
EURCZK,20260220,163600,24.21,24.21,24.20,24.20
EURCZK,20260220,163700,24.20,24.20,24.20,24.20
EURCZK,20260220,163800,24.20,24.21,24.20,24.21
EURCZK,20260220,163900,24.21,24.21,24.21,24.21
EURCZK,20260220,164000,24.20,24.20,24.20,24.20
EURCZK,20260220,164100,24.20,24.20,24.19,24.19
EURCZK,20260220,164200,24.20,24.20,24.20,24.20
EURCZK,20260220,164300,24.20,24.21,24.20,24.20
EURCZK,20260220,164400,24.20,24.21,24.20,24.21
EURCZK,20260220,164500,24.20,24.21,24.20,24.20
EURCZK,20260220,164600,24.21,24.21,24.20,24.20
EURCZK,20260220,164700,24.20,24.20,24.19,24.20
EURCZK,20260220,164800,24.20,24.20,24.20,24.20
EURCZK,20260220,164900,24.20,24.20,24.20,24.20
EURCZK,20260220,165000,24.20,24.20,24.19,24.20
EURCZK,20260220,165100,24.19,24.20,24.19,24.20
EURCZK,20260220,165200,24.20,24.20,24.20,24.20
EURCZK,20260220,165300,24.20,24.20,24.20,24.20
EURCZK,20260220,165400,24.20,24.21,24.20,24.21
EURCZK,20260220,165500,24.21,24.21,24.21,24.21
EURCZK,20260220,165600,24.20,24.20,24.20,24.20
EURCZK,20260220,165700,24.20,24.20,24.20,24.20
EURCZK,20260220,165800,24.20,24.20,24.20,24.20
EURCZK,20260220,165900,24.20,24.20,24.20,24.20
EURCZK,20260220,170000,24.20,24.20,24.20,24.20
EURCZK,20260220,170100,24.20,24.20,24.20,24.20
EURCZK,20260220,170200,24.20,24.20,24.20,24.20
EURCZK,20260220,170300,24.21,24.21,24.20,24.21
EURCZK,20260220,170400,24.20,24.21,24.20,24.21
EURCZK,20260220,170500,24.21,24.21,24.21,24.21
EURCZK,20260220,170600,24.20,24.21,24.20,24.20
EURCZK,20260220,170700,24.21,24.21,24.21,24.21
EURCZK,20260220,170800,24.20,24.20,24.20,24.20
EURCZK,20260220,170900,24.20,24.20,24.20,24.20
EURCZK,20260220,171000,24.21,24.21,24.20,24.20
EURCZK,20260220,171100,24.21,24.21,24.20,24.20
EURCZK,20260220,171200,24.20,24.20,24.20,24.20
EURCZK,20260220,171300,24.21,24.21,24.20,24.21
EURCZK,20260220,171400,24.20,24.20,24.20,24.20
EURCZK,20260220,171500,24.19,24.20,24.19,24.20
EURCZK,20260220,171600,24.20,24.20,24.20,24.20
EURCZK,20260220,171700,24.19,24.20,24.19,24.20
EURCZK,20260220,171800,24.20,24.20,24.20,24.20
EURCZK,20260220,171900,24.19,24.20,24.19,24.19
EURCZK,20260220,172000,24.20,24.20,24.19,24.20
EURCZK,20260220,172100,24.20,24.20,24.19,24.19
EURCZK,20260220,172200,24.19,24.20,24.19,24.19
EURCZK,20260220,172300,24.19,24.19,24.19,24.19
EURCZK,20260220,172400,24.19,24.19,24.19,24.19
EURCZK,20260220,172500,24.18,24.19,24.18,24.19
EURCZK,20260220,172600,24.20,24.20,24.20,24.20
EURCZK,20260220,172700,24.20,24.20,24.20,24.20
EURCZK,20260220,172800,24.20,24.20,24.20,24.20
EURCZK,20260220,172900,24.20,24.20,24.20,24.20
EURCZK,20260220,173000,24.20,24.20,24.20,24.20
EURCZK,20260220,173100,24.20,24.20,24.20,24.20
EURCZK,20260220,173200,24.20,24.20,24.20,24.20
EURCZK,20260220,173300,24.20,24.20,24.20,24.20
EURCZK,20260220,173400,24.20,24.20,24.20,24.20
EURCZK,20260220,173500,24.20,24.20,24.19,24.19
EURCZK,20260220,173600,24.20,24.20,24.20,24.20
EURCZK,20260220,173700,24.20,24.20,24.20,24.20
EURCZK,20260220,173800,24.20,24.20,24.20,24.20
EURCZK,20260220,173900,24.20,24.20,24.20,24.20
EURCZK,20260220,174000,24.20,24.20,24.20,24.20
EURCZK,20260220,174100,24.21,24.21,24.20,24.20
EURCZK,20260220,174200,24.20,24.21,24.20,24.20
EURCZK,20260220,174300,24.20,24.20,24.20,24.20
EURCZK,20260220,174400,24.21,24.21,24.21,24.21
EURCZK,20260220,174500,24.20,24.20,24.20,24.20
EURCZK,20260220,174600,24.20,24.20,24.20,24.20
EURCZK,20260220,174700,24.20,24.21,24.20,24.21
EURCZK,20260220,174800,24.20,24.20,24.20,24.20
EURCZK,20260220,174900,24.20,24.20,24.20,24.20
EURCZK,20260220,175000,24.20,24.20,24.20,24.20
EURCZK,20260220,175100,24.20,24.20,24.20,24.20
EURCZK,20260220,175200,24.20,24.20,24.20,24.20
EURCZK,20260220,175300,24.20,24.21,24.20,24.21
EURCZK,20260220,175400,24.21,24.21,24.21,24.21
EURCZK,20260220,175500,24.21,24.21,24.21,24.21
EURCZK,20260220,175600,24.20,24.20,24.20,24.20
EURCZK,20260220,175700,24.20,24.20,24.20,24.20
EURCZK,20260220,175800,24.20,24.20,24.20,24.20
EURCZK,20260220,175900,24.20,24.20,24.20,24.20
EURCZK,20260220,180000,24.20,24.20,24.20,24.20
EURCZK,20260220,180100,24.20,24.20,24.20,24.20
EURCZK,20260220,180200,24.20,24.20,24.20,24.20
EURCZK,20260220,180300,24.21,24.21,24.20,24.20
EURCZK,20260220,180400,24.21,24.21,24.21,24.21
EURCZK,20260220,180500,24.21,24.21,24.21,24.21
EURCZK,20260220,180600,24.21,24.21,24.21,24.21
EURCZK,20260220,180700,24.21,24.21,24.21,24.21
EURCZK,20260220,180800,24.21,24.21,24.21,24.21
EURCZK,20260220,180900,24.21,24.21,24.20,24.21
EURCZK,20260220,181000,24.21,24.21,24.21,24.21
EURCZK,20260220,181100,24.21,24.21,24.21,24.21
EURCZK,20260220,181200,24.20,24.20,24.20,24.20
EURCZK,20260220,181300,24.20,24.20,24.20,24.20
EURCZK,20260220,181400,24.20,24.21,24.20,24.21
EURCZK,20260220,181500,24.20,24.20,24.20,24.20
EURCZK,20260220,181600,24.20,24.21,24.20,24.21
EURCZK,20260220,181700,24.21,24.21,24.21,24.21
EURCZK,20260220,181800,24.21,24.21,24.21,24.21
EURCZK,20260220,181900,24.21,24.21,24.20,24.20
EURCZK,20260220,182000,24.20,24.20,24.20,24.20
EURCZK,20260220,182100,24.20,24.20,24.20,24.20
EURCZK,20260220,182200,24.20,24.20,24.20,24.20
EURCZK,20260220,182300,24.20,24.20,24.20,24.20
EURCZK,20260220,182400,24.20,24.20,24.20,24.20
EURCZK,20260220,182500,24.19,24.19,24.19,24.19
EURCZK,20260220,182600,24.20,24.20,24.20,24.20
EURCZK,20260220,182700,24.20,24.20,24.20,24.20
EURCZK,20260220,182800,24.20,24.20,24.20,24.20
EURCZK,20260220,182900,24.20,24.20,24.20,24.20
EURCZK,20260220,183000,24.20,24.20,24.20,24.20
EURCZK,20260220,183100,24.20,24.21,24.20,24.21
EURCZK,20260220,183200,24.21,24.21,24.21,24.21
EURCZK,20260220,183300,24.21,24.21,24.21,24.21
EURCZK,20260220,183400,24.22,24.22,24.21,24.21
EURCZK,20260220,183500,24.21,24.21,24.21,24.21
EURCZK,20260220,183600,24.21,24.21,24.21,24.21
EURCZK,20260220,183700,24.21,24.21,24.21,24.21
EURCZK,20260220,183800,24.21,24.21,24.21,24.21
EURCZK,20260220,183900,24.21,24.21,24.21,24.21
EURCZK,20260220,184000,24.21,24.21,24.21,24.21
EURCZK,20260220,184100,24.21,24.21,24.21,24.21
EURCZK,20260220,184200,24.21,24.21,24.21,24.21
EURCZK,20260220,184300,24.21,24.21,24.21,24.21
EURCZK,20260220,184400,24.21,24.21,24.21,24.21
EURCZK,20260220,184500,24.21,24.21,24.21,24.21
EURCZK,20260220,184600,24.21,24.21,24.21,24.21
EURCZK,20260220,184700,24.21,24.21,24.21,24.21
EURCZK,20260220,184800,24.21,24.21,24.21,24.21
EURCZK,20260220,184900,24.21,24.21,24.21,24.21
EURCZK,20260220,185000,24.21,24.22,24.21,24.22
EURCZK,20260220,185100,24.22,24.22,24.22,24.22
EURCZK,20260220,185200,24.22,24.22,24.22,24.22
EURCZK,20260220,185300,24.21,24.21,24.21,24.21
EURCZK,20260220,185400,24.21,24.21,24.21,24.21
EURCZK,20260220,185500,24.21,24.21,24.21,24.21
EURCZK,20260220,185600,24.21,24.21,24.20,24.21
EURCZK,20260220,185700,24.20,24.20,24.20,24.20
EURCZK,20260220,185800,24.20,24.20,24.20,24.20
EURCZK,20260220,185900,24.20,24.20,24.20,24.20
EURCZK,20260220,190000,24.20,24.20,24.20,24.20
EURCZK,20260220,190100,24.20,24.20,24.20,24.20
EURCZK,20260220,190200,24.20,24.20,24.20,24.20
EURCZK,20260220,190300,24.20,24.20,24.20,24.20
EURCZK,20260220,190400,24.20,24.21,24.20,24.21
EURCZK,20260220,190500,24.21,24.21,24.21,24.21
EURCZK,20260220,190600,24.21,24.21,24.21,24.21
EURCZK,20260220,190700,24.21,24.21,24.21,24.21
EURCZK,20260220,190800,24.21,24.21,24.21,24.21
EURCZK,20260220,190900,24.21,24.21,24.21,24.21
EURCZK,20260220,191000,24.21,24.21,24.21,24.21
EURCZK,20260220,191100,24.20,24.20,24.20,24.20
EURCZK,20260220,191200,24.21,24.21,24.21,24.21
EURCZK,20260220,191300,24.21,24.21,24.20,24.21
EURCZK,20260220,191400,24.21,24.21,24.21,24.21
EURCZK,20260220,191500,24.21,24.21,24.21,24.21
EURCZK,20260220,191600,24.20,24.20,24.20,24.20
EURCZK,20260220,191700,24.20,24.20,24.20,24.20
EURCZK,20260220,191800,24.21,24.21,24.20,24.20
EURCZK,20260220,191900,24.20,24.20,24.20,24.20
EURCZK,20260220,192000,24.20,24.21,24.20,24.21
EURCZK,20260220,192100,24.21,24.21,24.21,24.21
EURCZK,20260220,192200,24.21,24.21,24.21,24.21
EURCZK,20260220,192300,24.21,24.21,24.21,24.21
EURCZK,20260220,192400,24.21,24.21,24.21,24.21
EURCZK,20260220,192500,24.21,24.22,24.21,24.21
EURCZK,20260220,192600,24.22,24.22,24.21,24.21
EURCZK,20260220,192700,24.21,24.21,24.21,24.21
EURCZK,20260220,192800,24.21,24.21,24.20,24.21
EURCZK,20260220,192900,24.21,24.21,24.21,24.21
EURCZK,20260220,193000,24.21,24.21,24.21,24.21
EURCZK,20260220,193100,24.21,24.21,24.21,24.21
EURCZK,20260220,193200,24.21,24.22,24.21,24.22
EURCZK,20260220,193300,24.21,24.22,24.21,24.22
EURCZK,20260220,193400,24.22,24.22,24.22,24.22
EURCZK,20260220,193500,24.21,24.21,24.21,24.21
EURCZK,20260220,193600,24.20,24.22,24.20,24.21
EURCZK,20260220,193700,24.21,24.21,24.21,24.21
EURCZK,20260220,193800,24.21,24.21,24.21,24.21
EURCZK,20260220,193900,24.21,24.21,24.21,24.21
EURCZK,20260220,194000,24.21,24.21,24.20,24.20
EURCZK,20260220,194100,24.20,24.20,24.20,24.20
EURCZK,20260220,194200,24.21,24.21,24.21,24.21
EURCZK,20260220,194300,24.21,24.21,24.21,24.21
EURCZK,20260220,194400,24.21,24.21,24.20,24.20
EURCZK,20260220,194500,24.20,24.20,24.20,24.20
EURCZK,20260220,194600,24.21,24.21,24.21,24.21
EURCZK,20260220,194700,24.21,24.21,24.21,24.21
EURCZK,20260220,194800,24.21,24.21,24.21,24.21
EURCZK,20260220,194900,24.20,24.20,24.20,24.20
EURCZK,20260220,195000,24.20,24.20,24.20,24.20
EURCZK,20260220,195100,24.20,24.20,24.20,24.20
EURCZK,20260220,195200,24.20,24.20,24.20,24.20
EURCZK,20260220,195300,24.20,24.20,24.20,24.20
EURCZK,20260220,195400,24.20,24.20,24.20,24.20
EURCZK,20260220,195500,24.20,24.20,24.20,24.20
EURCZK,20260220,195600,24.20,24.20,24.20,24.20
EURCZK,20260220,195700,24.20,24.20,24.19,24.19
EURCZK,20260220,195800,24.19,24.19,24.19,24.19
EURCZK,20260220,195900,24.20,24.21,24.20,24.20
EURCZK,20260220,200000,24.20,24.20,24.20,24.20
EURCZK,20260220,200100,24.20,24.20,24.20,24.20
EURCZK,20260220,200200,24.20,24.20,24.20,24.20
EURCZK,20260220,200300,24.21,24.21,24.21,24.21
EURCZK,20260220,200400,24.21,24.21,24.21,24.21
EURCZK,20260220,200500,24.21,24.21,24.21,24.21
EURCZK,20260220,200600,24.21,24.21,24.20,24.20
EURCZK,20260220,200700,24.20,24.20,24.20,24.20
EURCZK,20260220,200800,24.20,24.20,24.20,24.20
EURCZK,20260220,200900,24.20,24.20,24.20,24.20
EURCZK,20260220,201000,24.20,24.20,24.20,24.20
EURCZK,20260220,201100,24.20,24.20,24.20,24.20
EURCZK,20260220,201200,24.20,24.20,24.20,24.20
EURCZK,20260220,201300,24.20,24.20,24.20,24.20
EURCZK,20260220,201400,24.20,24.20,24.20,24.20
EURCZK,20260220,201500,24.20,24.20,24.20,24.20
EURCZK,20260220,201600,24.20,24.20,24.20,24.20
EURCZK,20260220,201700,24.20,24.20,24.20,24.20
EURCZK,20260220,201800,24.20,24.20,24.20,24.20
EURCZK,20260220,201900,24.20,24.20,24.20,24.20
EURCZK,20260220,202000,24.20,24.20,24.20,24.20
EURCZK,20260220,202100,24.20,24.20,24.20,24.20
EURCZK,20260220,202200,24.20,24.20,24.20,24.20
EURCZK,20260220,202300,24.20,24.20,24.20,24.20
EURCZK,20260220,202400,24.20,24.20,24.20,24.20
EURCZK,20260220,202500,24.20,24.20,24.20,24.20
EURCZK,20260220,202600,24.20,24.20,24.19,24.19
EURCZK,20260220,202700,24.19,24.19,24.19,24.19
EURCZK,20260220,202800,24.19,24.19,24.19,24.19
EURCZK,20260220,202900,24.19,24.19,24.19,24.19
EURCZK,20260220,203000,24.19,24.19,24.19,24.19
EURCZK,20260220,203100,24.20,24.20,24.19,24.19
EURCZK,20260220,203200,24.19,24.19,24.19,24.19
EURCZK,20260220,203300,24.20,24.20,24.19,24.19
EURCZK,20260220,203400,24.19,24.19,24.19,24.19
EURCZK,20260220,203500,24.19,24.19,24.19,24.19
EURCZK,20260220,203600,24.19,24.19,24.19,24.19
EURCZK,20260220,203700,24.19,24.19,24.19,24.19
EURCZK,20260220,203800,24.19,24.19,24.19,24.19
EURCZK,20260220,203900,24.19,24.19,24.19,24.19
EURCZK,20260220,204000,24.19,24.19,24.19,24.19
EURCZK,20260220,204100,24.19,24.19,24.19,24.19
EURCZK,20260220,204200,24.19,24.19,24.19,24.19
EURCZK,20260220,204300,24.19,24.19,24.19,24.19
EURCZK,20260220,204400,24.19,24.19,24.19,24.19
EURCZK,20260220,204500,24.19,24.19,24.19,24.19
EURCZK,20260220,204600,24.19,24.19,24.19,24.19
EURCZK,20260220,204700,24.19,24.19,24.19,24.19
EURCZK,20260220,204800,24.19,24.19,24.19,24.19
EURCZK,20260220,204900,24.19,24.19,24.19,24.19
EURCZK,20260220,205000,24.20,24.20,24.19,24.19
EURCZK,20260220,205100,24.20,24.20,24.20,24.20
EURCZK,20260220,205200,24.20,24.20,24.20,24.20
EURCZK,20260220,205300,24.20,24.20,24.20,24.20
EURCZK,20260220,205400,24.20,24.20,24.20,24.20
EURCZK,20260220,205500,24.20,24.20,24.19,24.19
EURCZK,20260220,205600,24.20,24.21,24.20,24.21
EURCZK,20260220,205700,24.21,24.21,24.21,24.21
EURCZK,20260220,205800,24.21,24.21,24.21,24.21
EURCZK,20260220,205900,24.21,24.21,24.21,24.21
EURCZK,20260220,210000,24.21,24.21,24.20,24.20
EURCZK,20260220,210100,24.20,24.20,24.20,24.20
EURCZK,20260220,210200,24.20,24.20,24.20,24.20
EURCZK,20260220,210300,24.20,24.20,24.20,24.20
EURCZK,20260220,210400,24.20,24.20,24.20,24.20
EURCZK,20260220,210500,24.20,24.20,24.20,24.20
EURCZK,20260220,210600,24.20,24.20,24.20,24.20
EURCZK,20260220,210700,24.20,24.20,24.20,24.20
EURCZK,20260220,210800,24.20,24.20,24.20,24.20
EURCZK,20260220,210900,24.20,24.20,24.20,24.20
EURCZK,20260220,211000,24.20,24.20,24.20,24.20
EURCZK,20260220,211100,24.21,24.21,24.20,24.20
EURCZK,20260220,211200,24.20,24.20,24.20,24.20
EURCZK,20260220,211300,24.20,24.20,24.20,24.20
EURCZK,20260220,211400,24.20,24.20,24.20,24.20
EURCZK,20260220,211500,24.20,24.20,24.20,24.20
EURCZK,20260220,211600,24.20,24.20,24.20,24.20
EURCZK,20260220,211700,24.20,24.20,24.20,24.20
EURCZK,20260220,211800,24.20,24.20,24.20,24.20
EURCZK,20260220,211900,24.20,24.20,24.20,24.20
EURCZK,20260220,212000,24.20,24.20,24.20,24.20
EURCZK,20260220,212100,24.20,24.21,24.20,24.21
EURCZK,20260220,212200,24.21,24.21,24.21,24.21
EURCZK,20260220,212300,24.21,24.21,24.21,24.21
EURCZK,20260220,212400,24.21,24.21,24.21,24.21
EURCZK,20260220,212500,24.21,24.21,24.21,24.21
EURCZK,20260220,212600,24.21,24.21,24.21,24.21
EURCZK,20260220,212700,24.21,24.21,24.21,24.21
EURCZK,20260220,212800,24.21,24.21,24.21,24.21
EURCZK,20260220,212900,24.21,24.21,24.21,24.21
EURCZK,20260220,213000,24.21,24.21,24.21,24.21
EURCZK,20260220,213100,24.20,24.20,24.20,24.20
EURCZK,20260220,213200,24.20,24.20,24.20,24.20
EURCZK,20260220,213300,24.21,24.21,24.21,24.21
EURCZK,20260220,213400,24.21,24.21,24.21,24.21
EURCZK,20260220,213500,24.21,24.21,24.21,24.21
EURCZK,20260220,213600,24.21,24.21,24.21,24.21
EURCZK,20260220,213700,24.21,24.21,24.21,24.21
EURCZK,20260220,213800,24.21,24.21,24.21,24.21
EURCZK,20260220,213900,24.21,24.22,24.21,24.22
EURCZK,20260220,214000,24.22,24.22,24.22,24.22
EURCZK,20260220,214100,24.22,24.22,24.22,24.22
EURCZK,20260220,214200,24.21,24.21,24.21,24.21
EURCZK,20260220,214300,24.21,24.21,24.21,24.21
EURCZK,20260220,214400,24.21,24.21,24.21,24.21
EURCZK,20260220,214500,24.21,24.21,24.21,24.21
EURCZK,20260220,214600,24.21,24.21,24.21,24.21
EURCZK,20260220,214700,24.21,24.21,24.21,24.21
EURCZK,20260220,214800,24.21,24.21,24.21,24.21
EURCZK,20260220,214900,24.21,24.21,24.21,24.21
EURCZK,20260220,215000,24.21,24.21,24.21,24.21
EURCZK,20260220,215100,24.21,24.21,24.21,24.21
EURCZK,20260220,215200,24.21,24.21,24.21,24.21
EURCZK,20260220,215300,24.21,24.21,24.21,24.21
EURCZK,20260220,215400,24.21,24.21,24.21,24.21
EURCZK,20260220,215500,24.22,24.22,24.22,24.22
EURCZK,20260220,215600,24.22,24.22,24.21,24.22
EURCZK,20260220,215700,24.22,24.22,24.22,24.22
EURCZK,20260220,215800,24.22,24.22,24.22,24.22
EURCZK,20260220,215900,24.22,24.22,24.22,24.22
EURCZK,20260220,220000,24.22,24.22,24.22,24.22
EURCZK,20260220,220100,24.21,24.21,24.21,24.21
EURCZK,20260220,220200,24.22,24.22,24.22,24.22
EURCZK,20260220,220300,24.22,24.22,24.22,24.22
EURCZK,20260220,220400,24.22,24.22,24.22,24.22
EURCZK,20260220,220500,24.22,24.22,24.22,24.22
EURCZK,20260220,220600,24.22,24.22,24.22,24.22
EURCZK,20260220,220700,24.22,24.22,24.22,24.22
EURCZK,20260220,220800,24.22,24.22,24.22,24.22
EURCZK,20260220,220900,24.22,24.22,24.22,24.22
EURCZK,20260220,221000,24.22,24.22,24.22,24.22
EURCZK,20260220,221100,24.22,24.22,24.22,24.22
EURCZK,20260220,221200,24.22,24.22,24.22,24.22
EURCZK,20260220,221300,24.22,24.22,24.22,24.22
EURCZK,20260220,221400,24.22,24.22,24.22,24.22
EURCZK,20260220,221500,24.22,24.22,24.22,24.22
EURCZK,20260220,221600,24.22,24.22,24.22,24.22
EURCZK,20260220,221700,24.22,24.23,24.22,24.23
EURCZK,20260220,221800,24.22,24.22,24.22,24.22
EURCZK,20260220,221900,24.22,24.22,24.22,24.22
EURCZK,20260220,222000,24.22,24.23,24.22,24.23
EURCZK,20260220,222100,24.23,24.23,24.23,24.23
EURCZK,20260220,222200,24.23,24.23,24.23,24.23
EURCZK,20260220,222300,24.22,24.22,24.22,24.22
EURCZK,20260220,222400,24.22,24.22,24.22,24.22
EURCZK,20260220,222500,24.22,24.22,24.22,24.22
EURCZK,20260220,222600,24.22,24.22,24.22,24.22
EURCZK,20260220,222700,24.22,24.22,24.22,24.22
EURCZK,20260220,222800,24.22,24.22,24.22,24.22
EURCZK,20260220,222900,24.22,24.22,24.22,24.22
EURCZK,20260220,223000,24.22,24.22,24.22,24.22
EURCZK,20260220,223100,24.22,24.22,24.22,24.22
EURCZK,20260220,223200,24.22,24.22,24.22,24.22
EURCZK,20260220,223300,24.22,24.22,24.22,24.22
EURCZK,20260220,223400,24.22,24.22,24.21,24.21
EURCZK,20260220,223500,24.21,24.21,24.21,24.21
EURCZK,20260220,223600,24.21,24.21,24.21,24.21
EURCZK,20260220,223700,24.21,24.21,24.20,24.20
EURCZK,20260220,223800,24.21,24.21,24.21,24.21
EURCZK,20260220,223900,24.21,24.21,24.21,24.21
EURCZK,20260220,224000,24.21,24.21,24.21,24.21
EURCZK,20260220,224100,24.21,24.21,24.21,24.21
EURCZK,20260220,224200,24.21,24.21,24.21,24.21
EURCZK,20260220,224300,24.21,24.21,24.21,24.21
EURCZK,20260220,224400,24.21,24.21,24.21,24.21
EURCZK,20260220,224500,24.20,24.20,24.20,24.20
EURCZK,20260220,224600,24.20,24.20,24.20,24.20
EURCZK,20260220,224700,24.20,24.20,24.20,24.20
EURCZK,20260220,224800,24.20,24.20,24.20,24.20
EURCZK,20260220,224900,24.20,24.20,24.20,24.20
EURCZK,20260220,225000,24.20,24.20,24.20,24.20
EURCZK,20260220,225100,24.20,24.20,24.20,24.20
EURCZK,20260220,225200,24.20,24.20,24.20,24.20
EURCZK,20260220,225300,24.20,24.20,24.20,24.20
EURCZK,20260220,225400,24.20,24.20,24.20,24.20
EURCZK,20260220,225500,24.20,24.20,24.20,24.20
EURCZK,20260220,225600,24.20,24.20,24.20,24.20
EURCZK,20260220,225700,24.21,24.21,24.20,24.20
EURCZK,20260220,225800,24.20,24.20,24.20,24.20
EURCZK,20260220,225900,24.20,24.21,24.20,24.21
EURHUF,20260220,000100,379.1,379.1,379.1,379.1
EURHUF,20260220,000200,379.2,379.2,379.2,379.2
EURHUF,20260220,000300,379.2,379.2,379.2,379.2
EURHUF,20260220,000400,379.2,379.2,379.2,379.2
EURHUF,20260220,000500,379.2,379.2,379.2,379.2
EURHUF,20260220,000600,379.2,379.2,379.2,379.2
EURHUF,20260220,000700,379.2,379.3,379.2,379.3
EURHUF,20260220,000800,379.3,379.3,379.3,379.3
EURHUF,20260220,000900,379.3,379.3,379.3,379.3
EURHUF,20260220,001000,379.3,379.3,379.3,379.3
EURHUF,20260220,001100,379.3,379.3,379.3,379.3
EURHUF,20260220,001200,379.3,379.3,379.3,379.3
EURHUF,20260220,001300,379.3,379.3,379.3,379.3
EURHUF,20260220,001400,379.3,379.3,379.3,379.3
EURHUF,20260220,001500,379.3,379.3,379.3,379.3
EURHUF,20260220,001600,379.3,379.3,379.3,379.3
EURHUF,20260220,001700,379.3,379.3,379.3,379.3
EURHUF,20260220,001800,379.3,379.3,379.3,379.3
EURHUF,20260220,001900,379.3,379.3,379.3,379.3
EURHUF,20260220,002000,379.3,379.3,379.3,379.3
EURHUF,20260220,002100,379.3,379.3,379.3,379.3
EURHUF,20260220,002200,379.3,379.3,379.3,379.3
EURHUF,20260220,002300,379.3,379.3,379.3,379.3
EURHUF,20260220,002400,379.3,379.3,379.3,379.3
EURHUF,20260220,002500,379.3,379.3,379.3,379.3
EURHUF,20260220,002600,379.3,379.3,379.3,379.3
EURHUF,20260220,002700,379.3,379.3,379.3,379.3
EURHUF,20260220,002800,379.3,379.3,379.3,379.3
EURHUF,20260220,002900,379.3,379.3,379.3,379.3
EURHUF,20260220,003000,379.3,379.3,379.3,379.3
EURHUF,20260220,003100,379.3,379.3,379.3,379.3
EURHUF,20260220,003200,379.3,379.3,379.3,379.3
EURHUF,20260220,003300,379.3,379.3,379.3,379.3
EURHUF,20260220,003400,379.3,379.3,379.1,379.1
EURHUF,20260220,003500,379.2,379.2,379.1,379.1
EURHUF,20260220,003600,379.1,379.1,379.1,379.1
EURHUF,20260220,003700,379.1,379.1,379.1,379.1
EURHUF,20260220,003800,379.1,379.1,379.1,379.1
EURHUF,20260220,003900,379.1,379.1,379.1,379.1
EURHUF,20260220,004000,379.1,379.1,379.1,379.1
EURHUF,20260220,004100,379.1,379.1,379.1,379.1
EURHUF,20260220,004200,379.3,379.3,379.3,379.3
EURHUF,20260220,004300,379.3,379.3,379.3,379.3
EURHUF,20260220,004400,379.3,379.3,379.3,379.3
EURHUF,20260220,004500,379.3,379.3,379.3,379.3
EURHUF,20260220,004600,379.3,379.3,379.3,379.3
EURHUF,20260220,004700,379.3,379.3,379.3,379.3
EURHUF,20260220,004800,379.3,379.3,379.3,379.3
EURHUF,20260220,004900,379.3,379.3,379.3,379.3
EURHUF,20260220,005000,379.3,379.3,379.3,379.3
EURHUF,20260220,005100,379.3,379.3,379.3,379.3
EURHUF,20260220,005200,379.3,379.3,379.3,379.3
EURHUF,20260220,005300,379.3,379.3,379.3,379.3
EURHUF,20260220,005400,379.3,379.3,379.3,379.3
EURHUF,20260220,005500,379.3,379.3,379.3,379.3
EURHUF,20260220,005600,379.3,379.3,379.3,379.3
EURHUF,20260220,005700,379.3,379.3,379.3,379.3
EURHUF,20260220,005800,379.3,379.3,379.3,379.3
EURHUF,20260220,005900,379.3,379.3,379.3,379.3
EURHUF,20260220,010000,379.3,379.3,379.3,379.3
EURHUF,20260220,010100,379.3,379.3,379.2,379.2
EURHUF,20260220,010200,379.2,379.2,379.2,379.2
EURHUF,20260220,010300,379.2,379.2,379.2,379.2
EURHUF,20260220,010400,379.2,379.2,379.2,379.2
EURHUF,20260220,010500,379.3,379.3,379.3,379.3
EURHUF,20260220,010600,379.3,379.3,379.3,379.3
EURHUF,20260220,010700,379.3,379.3,379.2,379.2
EURHUF,20260220,010800,379.2,379.2,379.2,379.2
EURHUF,20260220,010900,379.2,379.2,379.2,379.2
EURHUF,20260220,011000,379.2,379.2,379.2,379.2
EURHUF,20260220,011100,379.2,379.2,379.2,379.2
EURHUF,20260220,011200,379.2,379.2,379.2,379.2
EURHUF,20260220,011300,379.2,379.2,379.2,379.2
EURHUF,20260220,011400,379.2,379.2,379.2,379.2
EURHUF,20260220,011500,379.2,379.2,379.2,379.2
EURHUF,20260220,011600,379.2,379.2,379.2,379.2
EURHUF,20260220,011700,379.2,379.2,379.2,379.2
EURHUF,20260220,011800,379.2,379.2,379.2,379.2
EURHUF,20260220,011900,379.2,379.2,379.2,379.2
EURHUF,20260220,012000,379.2,379.2,379.2,379.2
EURHUF,20260220,012100,379.2,379.2,379.2,379.2
EURHUF,20260220,012200,379.2,379.2,379.2,379.2
EURHUF,20260220,012300,379.2,379.2,379.2,379.2
EURHUF,20260220,012400,379.2,379.2,379.2,379.2
EURHUF,20260220,012500,379.2,379.2,379.2,379.2
EURHUF,20260220,012600,379.2,379.2,379.2,379.2
EURHUF,20260220,012700,379.2,379.2,379.2,379.2
EURHUF,20260220,012800,379.2,379.2,379.2,379.2
EURHUF,20260220,012900,379.2,379.2,379.2,379.2
EURHUF,20260220,013000,379.2,379.2,379.2,379.2
EURHUF,20260220,013100,379.2,379.2,379.2,379.2
EURHUF,20260220,013200,379.2,379.2,379.2,379.2
EURHUF,20260220,013300,379.2,379.2,379.2,379.2
EURHUF,20260220,013400,379.2,379.2,379.2,379.2
EURHUF,20260220,013500,379.2,379.2,379.2,379.2
EURHUF,20260220,013600,379.3,379.3,379.2,379.2
EURHUF,20260220,013700,379.2,379.2,379.2,379.2
EURHUF,20260220,013800,379.2,379.2,379.2,379.2
EURHUF,20260220,013900,379.2,379.2,379.2,379.2
EURHUF,20260220,014000,379.2,379.2,379.2,379.2
EURHUF,20260220,014100,379.2,379.2,379.2,379.2
EURHUF,20260220,014200,379.2,379.2,379.2,379.2
EURHUF,20260220,014300,379.2,379.2,379.2,379.2
EURHUF,20260220,014400,379.2,379.3,379.2,379.3
EURHUF,20260220,014500,379.3,379.3,379.3,379.3
EURHUF,20260220,014600,379.2,379.2,379.2,379.2
EURHUF,20260220,014700,379.2,379.2,379.2,379.2
EURHUF,20260220,014800,379.2,379.2,379.2,379.2
EURHUF,20260220,014900,379.2,379.2,379.2,379.2
EURHUF,20260220,015000,379.2,379.2,379.2,379.2
EURHUF,20260220,015100,379.1,379.3,379.1,379.3
EURHUF,20260220,015200,379.3,379.3,379.2,379.2
EURHUF,20260220,015300,379.1,379.2,379.1,379.2
EURHUF,20260220,015400,379.2,379.2,379.1,379.1
EURHUF,20260220,015500,379.1,379.1,379.1,379.1
EURHUF,20260220,015600,379.2,379.2,379.2,379.2
EURHUF,20260220,015700,379.2,379.2,379.2,379.2
EURHUF,20260220,015800,379.2,379.2,379.1,379.1
EURHUF,20260220,015900,379.1,379.1,379.1,379.1
EURHUF,20260220,020000,379.1,379.1,379.1,379.1
EURHUF,20260220,020100,379.1,379.2,379.1,379.2
EURHUF,20260220,020200,379.2,379.3,379.2,379.3
EURHUF,20260220,020300,379.3,379.3,379.2,379.2
EURHUF,20260220,020400,379.2,379.2,379.2,379.2
EURHUF,20260220,020500,379.3,379.3,379.3,379.3
EURHUF,20260220,020600,379.3,379.3,379.3,379.3
EURHUF,20260220,020700,379.3,379.3,379.3,379.3
EURHUF,20260220,020800,379.3,379.3,379.3,379.3
EURHUF,20260220,020900,379.3,379.3,379.2,379.2
EURHUF,20260220,021000,379.1,379.1,379.1,379.1
EURHUF,20260220,021100,379.1,379.1,379.1,379.1
EURHUF,20260220,021200,379.1,379.2,379.1,379.2
EURHUF,20260220,021300,379.2,379.2,379.2,379.2
EURHUF,20260220,021400,379.2,379.2,379.2,379.2
EURHUF,20260220,021500,379.2,379.2,379.2,379.2
EURHUF,20260220,021600,379.1,379.2,379.1,379.2
EURHUF,20260220,021700,379.2,379.2,379.2,379.2
EURHUF,20260220,021800,379.2,379.2,379.2,379.2
EURHUF,20260220,021900,379.1,379.1,379.1,379.1
EURHUF,20260220,022000,379.1,379.1,379.1,379.1
EURHUF,20260220,022100,379.1,379.2,379.1,379.2
EURHUF,20260220,022200,379.2,379.2,379.2,379.2
EURHUF,20260220,022300,379.1,379.1,379.1,379.1
EURHUF,20260220,022400,379.1,379.1,379.1,379.1
EURHUF,20260220,022500,379.1,379.1,379.1,379.1
EURHUF,20260220,022600,379.1,379.1,379.1,379.1
EURHUF,20260220,022700,379.0,379.0,379.0,379.0
EURHUF,20260220,022800,379.0,379.0,379.0,379.0
EURHUF,20260220,022900,379.0,379.0,379.0,379.0
EURHUF,20260220,023000,379.0,379.2,379.0,379.2
EURHUF,20260220,023100,379.2,379.2,379.2,379.2
EURHUF,20260220,023200,379.2,379.2,379.2,379.2
EURHUF,20260220,023300,379.1,379.2,379.1,379.2
EURHUF,20260220,023400,379.2,379.2,379.2,379.2
EURHUF,20260220,023500,379.2,379.2,379.2,379.2
EURHUF,20260220,023600,379.2,379.2,379.2,379.2
EURHUF,20260220,023700,379.2,379.2,379.2,379.2
EURHUF,20260220,023800,379.2,379.2,379.2,379.2
EURHUF,20260220,023900,379.2,379.2,379.2,379.2
EURHUF,20260220,024000,379.2,379.2,379.2,379.2
EURHUF,20260220,024100,379.2,379.2,379.2,379.2
EURHUF,20260220,024200,379.2,379.2,379.2,379.2
EURHUF,20260220,024300,379.2,379.2,379.2,379.2
EURHUF,20260220,024400,379.1,379.1,379.1,379.1
EURHUF,20260220,024500,379.1,379.1,379.1,379.1
EURHUF,20260220,024600,379.1,379.1,379.1,379.1
EURHUF,20260220,024700,379.1,379.1,379.1,379.1
EURHUF,20260220,024800,379.1,379.1,379.1,379.1
EURHUF,20260220,024900,379.1,379.1,379.1,379.1
EURHUF,20260220,025000,379.1,379.1,379.1,379.1
EURHUF,20260220,025100,379.1,379.1,379.1,379.1
EURHUF,20260220,025200,379.1,379.1,379.1,379.1
EURHUF,20260220,025300,379.2,379.2,379.2,379.2
EURHUF,20260220,025400,379.2,379.2,379.2,379.2
EURHUF,20260220,025500,379.2,379.2,379.2,379.2
EURHUF,20260220,025600,379.2,379.2,379.2,379.2
EURHUF,20260220,025700,379.2,379.2,379.2,379.2
EURHUF,20260220,025800,379.2,379.2,379.2,379.2
EURHUF,20260220,025900,379.2,379.2,379.2,379.2
EURHUF,20260220,030000,379.2,379.2,379.2,379.2
EURHUF,20260220,030100,379.2,379.2,379.2,379.2
EURHUF,20260220,030200,379.2,379.2,379.1,379.2
EURHUF,20260220,030300,379.2,379.2,379.2,379.2
EURHUF,20260220,030400,379.2,379.2,379.2,379.2
EURHUF,20260220,030500,379.2,379.2,379.2,379.2
EURHUF,20260220,030600,379.1,379.1,379.1,379.1
EURHUF,20260220,030700,379.1,379.1,379.1,379.1
EURHUF,20260220,030800,379.2,379.2,379.2,379.2
EURHUF,20260220,030900,379.2,379.2,379.2,379.2
EURHUF,20260220,031000,379.1,379.1,379.1,379.1
EURHUF,20260220,031100,379.1,379.2,379.1,379.2
EURHUF,20260220,031200,379.2,379.2,379.2,379.2
EURHUF,20260220,031300,379.2,379.2,379.2,379.2
EURHUF,20260220,031400,379.2,379.2,379.2,379.2
EURHUF,20260220,031500,379.2,379.2,379.2,379.2
EURHUF,20260220,031600,379.2,379.2,379.2,379.2
EURHUF,20260220,031700,379.1,379.1,379.1,379.1
EURHUF,20260220,031800,379.1,379.2,379.1,379.2
EURHUF,20260220,031900,379.2,379.2,379.2,379.2
EURHUF,20260220,032000,379.2,379.2,379.2,379.2
EURHUF,20260220,032100,379.2,379.2,379.2,379.2
EURHUF,20260220,032200,379.2,379.2,379.2,379.2
EURHUF,20260220,032300,379.2,379.2,379.2,379.2
EURHUF,20260220,032400,379.1,379.1,379.1,379.1
EURHUF,20260220,032500,379.1,379.2,379.1,379.2
EURHUF,20260220,032600,379.2,379.2,379.2,379.2
EURHUF,20260220,032700,379.2,379.2,379.2,379.2
EURHUF,20260220,032800,379.2,379.2,379.2,379.2
EURHUF,20260220,032900,379.2,379.2,379.2,379.2
EURHUF,20260220,033000,379.2,379.2,379.2,379.2
EURHUF,20260220,033100,379.2,379.2,379.2,379.2
EURHUF,20260220,033200,379.2,379.2,379.2,379.2
EURHUF,20260220,033300,379.2,379.2,379.2,379.2
EURHUF,20260220,033400,379.2,379.2,379.2,379.2
EURHUF,20260220,033500,379.1,379.1,379.1,379.1
EURHUF,20260220,033600,379.1,379.1,379.1,379.1
EURHUF,20260220,033700,379.2,379.2,379.2,379.2
EURHUF,20260220,033800,379.2,379.2,379.2,379.2
EURHUF,20260220,033900,379.2,379.2,379.2,379.2
EURHUF,20260220,034000,379.2,379.2,379.2,379.2
EURHUF,20260220,034100,379.2,379.2,379.1,379.1
EURHUF,20260220,034200,379.1,379.1,379.1,379.1
EURHUF,20260220,034300,379.1,379.1,379.1,379.1
EURHUF,20260220,034400,379.1,379.1,379.1,379.1
EURHUF,20260220,034500,379.1,379.1,379.1,379.1
EURHUF,20260220,034600,379.1,379.1,379.1,379.1
EURHUF,20260220,034700,379.1,379.1,379.1,379.1
EURHUF,20260220,034800,379.1,379.1,379.1,379.1
EURHUF,20260220,034900,379.1,379.1,379.1,379.1
EURHUF,20260220,035000,379.1,379.1,379.1,379.1
EURHUF,20260220,035100,379.1,379.1,379.1,379.1
EURHUF,20260220,035200,379.1,379.1,379.1,379.1
EURHUF,20260220,035300,379.1,379.1,379.1,379.1
EURHUF,20260220,035400,379.1,379.1,379.1,379.1
EURHUF,20260220,035500,379.1,379.1,379.1,379.1
EURHUF,20260220,035600,379.1,379.1,379.1,379.1
EURHUF,20260220,035700,379.1,379.1,379.1,379.1
EURHUF,20260220,035800,379.1,379.1,379.1,379.1
EURHUF,20260220,035900,379.1,379.1,379.1,379.1
EURHUF,20260220,040000,379.1,379.1,379.1,379.1
EURHUF,20260220,040100,379.1,379.1,379.1,379.1
EURHUF,20260220,040200,379.1,379.1,379.1,379.1
EURHUF,20260220,040300,379.1,379.2,379.1,379.2
EURHUF,20260220,040400,379.2,379.2,379.2,379.2
EURHUF,20260220,040500,379.2,379.2,379.2,379.2
EURHUF,20260220,040600,379.2,379.2,379.2,379.2
EURHUF,20260220,040700,379.2,379.2,379.2,379.2
EURHUF,20260220,040800,379.2,379.2,379.2,379.2
EURHUF,20260220,040900,379.2,379.2,379.2,379.2
EURHUF,20260220,041000,379.2,379.2,379.2,379.2
EURHUF,20260220,041100,379.2,379.2,379.2,379.2
EURHUF,20260220,041200,379.2,379.2,379.2,379.2
EURHUF,20260220,041300,379.2,379.2,379.2,379.2
EURHUF,20260220,041400,379.2,379.2,379.2,379.2
EURHUF,20260220,041500,379.2,379.2,379.2,379.2
EURHUF,20260220,041600,379.2,379.2,379.2,379.2
EURHUF,20260220,041700,379.2,379.2,379.2,379.2
EURHUF,20260220,041800,379.2,379.2,379.2,379.2
EURHUF,20260220,041900,379.2,379.2,379.2,379.2
EURHUF,20260220,042000,379.2,379.2,379.2,379.2
EURHUF,20260220,042100,379.2,379.2,379.2,379.2
EURHUF,20260220,042200,379.2,379.2,379.2,379.2
EURHUF,20260220,042300,379.2,379.2,379.2,379.2
EURHUF,20260220,042400,379.2,379.2,379.2,379.2
EURHUF,20260220,042500,379.2,379.2,379.2,379.2
EURHUF,20260220,042600,379.2,379.2,379.2,379.2
EURHUF,20260220,042700,379.2,379.2,379.2,379.2
EURHUF,20260220,042800,379.2,379.2,379.2,379.2
EURHUF,20260220,042900,379.1,379.1,379.1,379.1
EURHUF,20260220,043000,379.1,379.1,379.1,379.1
EURHUF,20260220,043100,379.1,379.1,379.1,379.1
EURHUF,20260220,043200,379.1,379.1,379.1,379.1
EURHUF,20260220,043300,379.1,379.1,379.1,379.1
EURHUF,20260220,043400,379.1,379.1,379.1,379.1
EURHUF,20260220,043500,379.1,379.1,379.1,379.1
EURHUF,20260220,043600,379.1,379.1,379.1,379.1
EURHUF,20260220,043700,379.1,379.1,379.1,379.1
EURHUF,20260220,043800,379.1,379.1,379.1,379.1
EURHUF,20260220,043900,379.2,379.2,379.2,379.2
EURHUF,20260220,044000,379.2,379.2,379.2,379.2
EURHUF,20260220,044100,379.2,379.2,379.2,379.2
EURHUF,20260220,044200,379.2,379.2,379.2,379.2
EURHUF,20260220,044300,379.2,379.2,379.2,379.2
EURHUF,20260220,044400,379.2,379.2,379.2,379.2
EURHUF,20260220,044500,379.2,379.2,379.2,379.2
EURHUF,20260220,044600,379.2,379.2,379.2,379.2
EURHUF,20260220,044700,379.2,379.2,379.2,379.2
EURHUF,20260220,044800,379.2,379.2,379.2,379.2
EURHUF,20260220,044900,379.2,379.2,379.2,379.2
EURHUF,20260220,045000,379.2,379.2,379.2,379.2
EURHUF,20260220,045100,379.2,379.2,379.2,379.2
EURHUF,20260220,045200,379.2,379.2,379.2,379.2
EURHUF,20260220,045300,379.2,379.2,379.2,379.2
EURHUF,20260220,045400,379.2,379.2,379.2,379.2
EURHUF,20260220,045500,379.2,379.2,379.2,379.2
EURHUF,20260220,045600,379.2,379.2,379.2,379.2
EURHUF,20260220,045700,379.2,379.2,379.2,379.2
EURHUF,20260220,045800,379.2,379.2,379.2,379.2
EURHUF,20260220,045900,379.2,379.2,379.2,379.2
EURHUF,20260220,050000,379.2,379.2,379.2,379.2
EURHUF,20260220,050100,379.2,379.2,379.2,379.2
EURHUF,20260220,050200,379.2,379.2,379.2,379.2
EURHUF,20260220,050300,379.2,379.2,379.2,379.2
EURHUF,20260220,050400,379.2,379.2,379.2,379.2
EURHUF,20260220,050500,379.2,379.2,379.2,379.2
EURHUF,20260220,050600,379.2,379.2,379.2,379.2
EURHUF,20260220,050700,379.2,379.2,379.2,379.2
EURHUF,20260220,050800,379.2,379.2,379.2,379.2
EURHUF,20260220,050900,379.2,379.2,379.2,379.2
EURHUF,20260220,051000,379.2,379.2,379.2,379.2
EURHUF,20260220,051100,379.2,379.2,379.2,379.2
EURHUF,20260220,051200,379.2,379.2,379.2,379.2
EURHUF,20260220,051300,379.2,379.2,379.2,379.2
EURHUF,20260220,051400,379.2,379.2,379.2,379.2
EURHUF,20260220,051500,379.2,379.2,379.2,379.2
EURHUF,20260220,051600,379.2,379.3,379.2,379.3
EURHUF,20260220,051700,379.2,379.2,379.2,379.2
EURHUF,20260220,051800,379.2,379.2,379.2,379.2
EURHUF,20260220,051900,379.2,379.2,379.2,379.2
EURHUF,20260220,052000,379.2,379.2,379.2,379.2
EURHUF,20260220,052100,379.2,379.2,379.2,379.2
EURHUF,20260220,052200,379.2,379.2,379.1,379.1
EURHUF,20260220,052300,379.1,379.1,379.1,379.1
EURHUF,20260220,052400,379.1,379.1,379.1,379.1
EURHUF,20260220,052500,379.1,379.1,379.1,379.1
EURHUF,20260220,052600,379.1,379.1,379.1,379.1
EURHUF,20260220,052700,379.2,379.2,379.2,379.2
EURHUF,20260220,052800,379.2,379.2,379.2,379.2
EURHUF,20260220,052900,379.2,379.2,379.2,379.2
EURHUF,20260220,053000,379.2,379.2,379.2,379.2
EURHUF,20260220,053100,379.2,379.2,379.2,379.2
EURHUF,20260220,053200,379.2,379.2,379.1,379.1
EURHUF,20260220,053300,379.1,379.1,379.1,379.1
EURHUF,20260220,053400,379.1,379.1,379.1,379.1
EURHUF,20260220,053500,379.1,379.1,379.0,379.0
EURHUF,20260220,053600,379.0,379.0,379.0,379.0
EURHUF,20260220,053700,379.0,379.0,379.0,379.0
EURHUF,20260220,053800,379.0,379.0,379.0,379.0
EURHUF,20260220,053900,379.0,379.0,379.0,379.0
EURHUF,20260220,054000,379.0,379.0,379.0,379.0
EURHUF,20260220,054100,379.0,379.0,379.0,379.0
EURHUF,20260220,054200,379.0,379.0,379.0,379.0
EURHUF,20260220,054300,379.0,379.0,379.0,379.0
EURHUF,20260220,054400,379.0,379.0,379.0,379.0
EURHUF,20260220,054500,379.0,379.0,379.0,379.0
EURHUF,20260220,054600,379.0,379.0,379.0,379.0
EURHUF,20260220,054700,379.0,379.0,379.0,379.0
EURHUF,20260220,054800,379.0,379.0,379.0,379.0
EURHUF,20260220,054900,379.0,379.0,379.0,379.0
EURHUF,20260220,055000,379.0,379.0,379.0,379.0
EURHUF,20260220,055100,379.0,379.0,379.0,379.0
EURHUF,20260220,055200,379.0,379.0,379.0,379.0
EURHUF,20260220,055300,379.0,379.0,379.0,379.0
EURHUF,20260220,055400,379.0,379.0,379.0,379.0
EURHUF,20260220,055500,379.0,379.0,379.0,379.0
EURHUF,20260220,055600,379.0,379.0,379.0,379.0
EURHUF,20260220,055700,379.0,379.0,379.0,379.0
EURHUF,20260220,055800,379.0,379.0,379.0,379.0
EURHUF,20260220,055900,379.0,379.0,379.0,379.0
EURHUF,20260220,060000,379.0,379.0,379.0,379.0
EURHUF,20260220,060100,379.1,379.1,379.1,379.1
EURHUF,20260220,060200,379.1,379.2,379.1,379.2
EURHUF,20260220,060300,379.2,379.2,379.2,379.2
EURHUF,20260220,060400,379.2,379.2,379.2,379.2
EURHUF,20260220,060500,379.2,379.2,379.2,379.2
EURHUF,20260220,060600,379.2,379.2,379.2,379.2
EURHUF,20260220,060700,379.2,379.2,379.2,379.2
EURHUF,20260220,060800,379.2,379.2,379.2,379.2
EURHUF,20260220,060900,379.2,379.2,379.2,379.2
EURHUF,20260220,061000,379.1,379.1,379.1,379.1
EURHUF,20260220,061100,379.1,379.1,379.1,379.1
EURHUF,20260220,061200,379.1,379.1,379.1,379.1
EURHUF,20260220,061300,379.1,379.1,379.1,379.1
EURHUF,20260220,061400,379.1,379.1,379.1,379.1
EURHUF,20260220,061500,379.1,379.1,379.1,379.1
EURHUF,20260220,061600,379.1,379.1,379.1,379.1
EURHUF,20260220,061700,379.1,379.1,379.1,379.1
EURHUF,20260220,061800,379.1,379.1,379.1,379.1
EURHUF,20260220,061900,379.1,379.1,379.1,379.1
EURHUF,20260220,062000,379.1,379.1,379.1,379.1
EURHUF,20260220,062100,379.1,379.1,379.1,379.1
EURHUF,20260220,062200,379.1,379.1,379.1,379.1
EURHUF,20260220,062300,379.1,379.2,379.1,379.2
EURHUF,20260220,062400,379.2,379.2,379.2,379.2
EURHUF,20260220,062500,379.2,379.2,379.2,379.2
EURHUF,20260220,062600,379.2,379.2,379.2,379.2
EURHUF,20260220,062700,379.2,379.2,379.2,379.2
EURHUF,20260220,062800,379.2,379.2,379.2,379.2
EURHUF,20260220,062900,379.2,379.2,379.2,379.2
EURHUF,20260220,063000,379.2,379.2,379.2,379.2
EURHUF,20260220,063100,379.2,379.2,379.2,379.2
EURHUF,20260220,063200,379.2,379.2,379.2,379.2
EURHUF,20260220,063300,379.2,379.2,379.2,379.2
EURHUF,20260220,063400,379.2,379.2,379.2,379.2
EURHUF,20260220,063500,379.2,379.2,379.2,379.2
EURHUF,20260220,063600,379.2,379.2,379.2,379.2
EURHUF,20260220,063700,379.2,379.2,379.2,379.2
EURHUF,20260220,063800,379.2,379.2,379.2,379.2
EURHUF,20260220,063900,379.2,379.2,379.2,379.2
EURHUF,20260220,064000,379.2,379.2,379.2,379.2
EURHUF,20260220,064100,379.2,379.2,379.2,379.2
EURHUF,20260220,064200,379.2,379.2,379.2,379.2
EURHUF,20260220,064300,379.2,379.2,379.2,379.2
EURHUF,20260220,064400,379.2,379.2,379.2,379.2
EURHUF,20260220,064500,379.2,379.2,379.2,379.2
EURHUF,20260220,064600,379.2,379.2,379.2,379.2
EURHUF,20260220,064700,379.2,379.2,379.1,379.1
EURHUF,20260220,064800,379.1,379.2,379.1,379.1
EURHUF,20260220,064900,379.1,379.1,379.1,379.1
EURHUF,20260220,065000,379.1,379.1,379.1,379.1
EURHUF,20260220,065100,379.2,379.2,379.2,379.2
EURHUF,20260220,065200,379.2,379.2,379.2,379.2
EURHUF,20260220,065300,379.2,379.2,379.2,379.2
EURHUF,20260220,065400,379.2,379.2,379.2,379.2
EURHUF,20260220,065500,379.2,379.2,379.2,379.2
EURHUF,20260220,065600,379.2,379.2,379.2,379.2
EURHUF,20260220,065700,379.2,379.2,379.2,379.2
EURHUF,20260220,065800,379.2,379.2,379.2,379.2
EURHUF,20260220,065900,379.1,379.1,379.0,379.0
EURHUF,20260220,070000,379.0,379.0,379.0,379.0
EURHUF,20260220,070100,379.0,379.0,379.0,379.0
EURHUF,20260220,070200,378.9,378.9,378.9,378.9
EURHUF,20260220,070300,378.9,378.9,378.9,378.9
EURHUF,20260220,070400,378.9,378.9,378.9,378.9
EURHUF,20260220,070500,378.9,379.0,378.9,379.0
EURHUF,20260220,070600,379.1,379.1,379.1,379.1
EURHUF,20260220,070700,379.1,379.2,379.1,379.2
EURHUF,20260220,070800,379.2,379.2,379.2,379.2
EURHUF,20260220,070900,379.2,379.2,379.2,379.2
EURHUF,20260220,071000,379.1,379.1,379.0,379.1
EURHUF,20260220,071100,379.0,379.0,379.0,379.0
EURHUF,20260220,071200,379.0,379.0,379.0,379.0
EURHUF,20260220,071300,379.0,379.0,379.0,379.0
EURHUF,20260220,071400,379.0,379.0,379.0,379.0
EURHUF,20260220,071500,379.0,379.1,379.0,379.1
EURHUF,20260220,071600,379.1,379.1,379.1,379.1
EURHUF,20260220,071700,379.1,379.1,379.1,379.1
EURHUF,20260220,071800,379.1,379.1,379.0,379.0
EURHUF,20260220,071900,379.0,379.0,379.0,379.0
EURHUF,20260220,072000,379.0,379.0,379.0,379.0
EURHUF,20260220,072100,379.0,379.1,379.0,379.1
EURHUF,20260220,072200,379.1,379.1,379.1,379.1
EURHUF,20260220,072300,379.2,379.2,379.1,379.1
EURHUF,20260220,072400,379.1,379.1,379.1,379.1
EURHUF,20260220,072500,379.1,379.1,379.1,379.1
EURHUF,20260220,072600,379.2,379.2,379.2,379.2
EURHUF,20260220,072700,379.2,379.2,379.2,379.2
EURHUF,20260220,072800,379.2,379.2,379.2,379.2
EURHUF,20260220,072900,379.2,379.2,379.2,379.2
EURHUF,20260220,073000,379.2,379.2,379.2,379.2
EURHUF,20260220,073100,379.2,379.2,379.0,379.0
EURHUF,20260220,073200,379.0,379.0,379.0,379.0
EURHUF,20260220,073300,379.1,379.1,379.0,379.0
EURHUF,20260220,073400,379.0,379.0,379.0,379.0
EURHUF,20260220,073500,379.0,379.0,379.0,379.0
EURHUF,20260220,073600,378.9,378.9,378.9,378.9
EURHUF,20260220,073700,378.9,378.9,378.9,378.9
EURHUF,20260220,073800,379.0,379.0,379.0,379.0
EURHUF,20260220,073900,379.0,379.0,378.9,378.9
EURHUF,20260220,074000,378.9,378.9,378.9,378.9
EURHUF,20260220,074100,378.9,378.9,378.9,378.9
EURHUF,20260220,074200,378.9,378.9,378.9,378.9
EURHUF,20260220,074300,378.9,378.9,378.9,378.9
EURHUF,20260220,074400,378.9,378.9,378.9,378.9
EURHUF,20260220,074500,378.9,378.9,378.9,378.9
EURHUF,20260220,074600,378.9,378.9,378.9,378.9
EURHUF,20260220,074700,378.9,378.9,378.9,378.9
EURHUF,20260220,074800,378.9,378.9,378.9,378.9
EURHUF,20260220,074900,378.9,378.9,378.9,378.9
EURHUF,20260220,075000,379.0,379.0,379.0,379.0
EURHUF,20260220,075100,379.0,379.0,379.0,379.0
EURHUF,20260220,075200,379.0,379.0,378.9,378.9
EURHUF,20260220,075300,379.0,379.0,379.0,379.0
EURHUF,20260220,075400,379.0,379.0,378.9,378.9
EURHUF,20260220,075500,379.0,379.0,379.0,379.0
EURHUF,20260220,075600,378.9,378.9,378.9,378.9
EURHUF,20260220,075700,378.9,378.9,378.9,378.9
EURHUF,20260220,075800,378.9,378.9,378.9,378.9
EURHUF,20260220,075900,378.9,379.0,378.9,379.0
EURHUF,20260220,080000,379.0,379.0,378.9,378.9
EURHUF,20260220,080100,379.0,379.0,378.9,378.9
EURHUF,20260220,080200,378.9,378.9,378.9,378.9
EURHUF,20260220,080300,378.9,378.9,378.9,378.9
EURHUF,20260220,080400,378.9,378.9,378.9,378.9
EURHUF,20260220,080500,378.9,378.9,378.9,378.9
EURHUF,20260220,080600,378.9,379.0,378.9,378.9
EURHUF,20260220,080700,378.9,378.9,378.9,378.9
EURHUF,20260220,080800,378.9,378.9,378.9,378.9
EURHUF,20260220,080900,378.9,378.9,378.9,378.9
EURHUF,20260220,081000,378.9,378.9,378.9,378.9
EURHUF,20260220,081100,378.9,378.9,378.9,378.9
EURHUF,20260220,081200,378.9,378.9,378.9,378.9
EURHUF,20260220,081300,378.9,378.9,378.9,378.9
EURHUF,20260220,081400,378.9,378.9,378.9,378.9
EURHUF,20260220,081500,378.9,378.9,378.9,378.9
EURHUF,20260220,081600,378.9,378.9,378.9,378.9
EURHUF,20260220,081700,378.9,378.9,378.9,378.9
EURHUF,20260220,081800,378.9,378.9,378.9,378.9
EURHUF,20260220,081900,379.0,379.0,378.9,378.9
EURHUF,20260220,082000,378.9,378.9,378.9,378.9
EURHUF,20260220,082100,378.9,378.9,378.9,378.9
EURHUF,20260220,082200,378.9,378.9,378.9,378.9
EURHUF,20260220,082300,378.9,378.9,378.9,378.9
EURHUF,20260220,082400,378.9,378.9,378.9,378.9
EURHUF,20260220,082500,378.9,378.9,378.9,378.9
EURHUF,20260220,082600,378.9,378.9,378.9,378.9
EURHUF,20260220,082700,378.9,378.9,378.9,378.9
EURHUF,20260220,082800,379.0,379.0,379.0,379.0
EURHUF,20260220,082900,379.0,379.0,379.0,379.0
EURHUF,20260220,083000,379.0,379.0,379.0,379.0
EURHUF,20260220,083100,379.0,379.0,379.0,379.0
EURHUF,20260220,083200,379.0,379.0,378.9,378.9
EURHUF,20260220,083300,378.9,378.9,378.8,378.8
EURHUF,20260220,083400,378.8,378.8,378.8,378.8
EURHUF,20260220,083500,378.8,378.8,378.8,378.8
EURHUF,20260220,083600,378.8,378.8,378.8,378.8
EURHUF,20260220,083700,378.9,378.9,378.8,378.8
EURHUF,20260220,083800,378.7,378.8,378.7,378.7
EURHUF,20260220,083900,378.8,378.8,378.8,378.8
EURHUF,20260220,084000,378.8,378.8,378.8,378.8
EURHUF,20260220,084100,378.8,378.8,378.8,378.8
EURHUF,20260220,084200,378.9,378.9,378.8,378.8
EURHUF,20260220,084300,378.8,378.9,378.8,378.9
EURHUF,20260220,084400,378.8,378.8,378.8,378.8
EURHUF,20260220,084500,378.9,379.0,378.9,378.9
EURHUF,20260220,084600,378.9,378.9,378.9,378.9
EURHUF,20260220,084700,378.9,378.9,378.9,378.9
EURHUF,20260220,084800,378.9,378.9,378.9,378.9
EURHUF,20260220,084900,378.8,378.8,378.8,378.8
EURHUF,20260220,085000,378.8,378.9,378.8,378.9
EURHUF,20260220,085100,378.9,378.9,378.9,378.9
EURHUF,20260220,085200,378.9,378.9,378.9,378.9
EURHUF,20260220,085300,378.9,378.9,378.9,378.9
EURHUF,20260220,085400,378.8,378.8,378.8,378.8
EURHUF,20260220,085500,378.8,378.8,378.8,378.8
EURHUF,20260220,085600,378.9,379.1,378.9,379.1
EURHUF,20260220,085700,379.0,379.0,379.0,379.0
EURHUF,20260220,085800,379.0,379.1,379.0,379.0
EURHUF,20260220,085900,379.0,379.0,379.0,379.0
EURHUF,20260220,090000,379.1,379.1,379.1,379.1
EURHUF,20260220,090100,379.1,379.2,379.1,379.1
EURHUF,20260220,090200,379.2,379.2,379.1,379.1
EURHUF,20260220,090300,379.2,379.2,379.2,379.2
EURHUF,20260220,090400,379.1,379.1,379.1,379.1
EURHUF,20260220,090500,379.1,379.2,379.1,379.1
EURHUF,20260220,090600,379.1,379.2,379.1,379.2
EURHUF,20260220,090700,379.2,379.2,379.1,379.1
EURHUF,20260220,090800,379.2,379.2,379.2,379.2
EURHUF,20260220,090900,379.1,379.1,379.1,379.1
EURHUF,20260220,091000,379.1,379.1,379.1,379.1
EURHUF,20260220,091100,379.1,379.1,379.0,379.0
EURHUF,20260220,091200,379.1,379.2,379.1,379.1
EURHUF,20260220,091300,379.1,379.1,379.1,379.1
EURHUF,20260220,091400,379.2,379.2,379.1,379.1
EURHUF,20260220,091500,379.1,379.1,379.1,379.1
EURHUF,20260220,091600,379.2,379.2,379.1,379.1
EURHUF,20260220,091700,379.1,379.1,379.1,379.1
EURHUF,20260220,091800,379.1,379.1,379.1,379.1
EURHUF,20260220,091900,379.1,379.1,379.1,379.1
EURHUF,20260220,092000,379.1,379.1,379.1,379.1
EURHUF,20260220,092100,379.2,379.2,379.2,379.2
EURHUF,20260220,092200,379.2,379.2,379.2,379.2
EURHUF,20260220,092300,379.1,379.1,379.1,379.1
EURHUF,20260220,092400,379.1,379.2,379.1,379.1
EURHUF,20260220,092500,379.2,379.2,379.2,379.2
EURHUF,20260220,092600,379.2,379.2,379.2,379.2
EURHUF,20260220,092700,379.2,379.2,379.2,379.2
EURHUF,20260220,092800,379.2,379.3,379.2,379.3
EURHUF,20260220,092900,379.2,379.2,379.1,379.1
EURHUF,20260220,093000,379.1,379.1,379.1,379.1
EURHUF,20260220,093100,379.2,379.2,379.0,379.0
EURHUF,20260220,093200,379.0,379.1,379.0,379.1
EURHUF,20260220,093300,379.0,379.0,378.9,378.9
EURHUF,20260220,093400,379.0,379.0,379.0,379.0
EURHUF,20260220,093500,379.0,379.0,379.0,379.0
EURHUF,20260220,093600,379.0,379.0,379.0,379.0
EURHUF,20260220,093700,379.0,379.0,379.0,379.0
EURHUF,20260220,093800,379.0,379.0,379.0,379.0
EURHUF,20260220,093900,379.0,379.0,379.0,379.0
EURHUF,20260220,094000,379.0,379.0,379.0,379.0
EURHUF,20260220,094100,379.0,379.0,379.0,379.0
EURHUF,20260220,094200,379.0,379.0,379.0,379.0
EURHUF,20260220,094300,379.0,379.1,379.0,379.1
EURHUF,20260220,094400,379.0,379.0,379.0,379.0
EURHUF,20260220,094500,379.0,379.0,379.0,379.0
EURHUF,20260220,094600,379.0,379.1,379.0,379.1
EURHUF,20260220,094700,379.1,379.1,379.1,379.1
EURHUF,20260220,094800,379.1,379.1,379.1,379.1
EURHUF,20260220,094900,379.1,379.1,379.1,379.1
EURHUF,20260220,095000,379.1,379.1,379.1,379.1
EURHUF,20260220,095100,379.1,379.1,379.1,379.1
EURHUF,20260220,095200,379.1,379.1,379.1,379.1
EURHUF,20260220,095300,379.1,379.1,379.1,379.1
EURHUF,20260220,095400,379.1,379.1,379.1,379.1
EURHUF,20260220,095500,379.1,379.1,379.0,379.0
EURHUF,20260220,095600,379.0,379.0,379.0,379.0
EURHUF,20260220,095700,378.9,378.9,378.9,378.9
EURHUF,20260220,095800,378.9,378.9,378.9,378.9
EURHUF,20260220,095900,378.9,378.9,378.9,378.9
EURHUF,20260220,100000,378.9,379.0,378.9,379.0
EURHUF,20260220,100100,379.1,379.1,379.1,379.1
EURHUF,20260220,100200,379.0,379.0,379.0,379.0
EURHUF,20260220,100300,379.0,379.0,379.0,379.0
EURHUF,20260220,100400,379.0,379.0,379.0,379.0
EURHUF,20260220,100500,379.0,379.0,379.0,379.0
EURHUF,20260220,100600,379.0,379.0,379.0,379.0
EURHUF,20260220,100700,379.0,379.0,378.9,378.9
EURHUF,20260220,100800,378.9,378.9,378.9,378.9
EURHUF,20260220,100900,378.9,378.9,378.9,378.9
EURHUF,20260220,101000,378.9,378.9,378.9,378.9
EURHUF,20260220,101100,379.0,379.0,378.9,378.9
EURHUF,20260220,101200,378.9,378.9,378.9,378.9
EURHUF,20260220,101300,378.9,378.9,378.9,378.9
EURHUF,20260220,101400,379.0,379.0,379.0,379.0
EURHUF,20260220,101500,378.9,378.9,378.9,378.9
EURHUF,20260220,101600,378.9,379.0,378.9,378.9
EURHUF,20260220,101700,378.9,378.9,378.9,378.9
EURHUF,20260220,101800,378.9,378.9,378.9,378.9
EURHUF,20260220,101900,378.9,378.9,378.9,378.9
EURHUF,20260220,102000,378.9,378.9,378.9,378.9
EURHUF,20260220,102100,378.9,378.9,378.9,378.9
EURHUF,20260220,102200,378.8,378.8,378.8,378.8
EURHUF,20260220,102300,378.8,378.8,378.8,378.8
EURHUF,20260220,102400,378.8,378.8,378.8,378.8
EURHUF,20260220,102500,378.8,378.8,378.8,378.8
EURHUF,20260220,102600,378.8,378.8,378.8,378.8
EURHUF,20260220,102700,378.8,378.8,378.8,378.8
EURHUF,20260220,102800,378.7,378.8,378.7,378.8
EURHUF,20260220,102900,378.8,378.8,378.8,378.8
EURHUF,20260220,103000,378.8,378.8,378.6,378.6
EURHUF,20260220,103100,378.6,378.6,378.6,378.6
EURHUF,20260220,103200,378.6,378.6,378.6,378.6
EURHUF,20260220,103300,378.6,378.6,378.6,378.6
EURHUF,20260220,103400,378.6,378.6,378.6,378.6
EURHUF,20260220,103500,378.7,378.7,378.7,378.7
EURHUF,20260220,103600,378.7,378.7,378.7,378.7
EURHUF,20260220,103700,378.7,378.7,378.7,378.7
EURHUF,20260220,103800,378.7,378.7,378.7,378.7
EURHUF,20260220,103900,378.7,378.7,378.7,378.7
EURHUF,20260220,104000,378.7,378.7,378.7,378.7
EURHUF,20260220,104100,378.7,378.7,378.7,378.7
EURHUF,20260220,104200,378.7,378.7,378.7,378.7
EURHUF,20260220,104300,378.7,378.7,378.7,378.7
EURHUF,20260220,104400,378.7,378.7,378.7,378.7
EURHUF,20260220,104500,378.7,378.8,378.7,378.8
EURHUF,20260220,104600,378.7,378.7,378.7,378.7
EURHUF,20260220,104700,378.7,378.7,378.7,378.7
EURHUF,20260220,104800,378.7,378.7,378.7,378.7
EURHUF,20260220,104900,378.7,378.7,378.7,378.7
EURHUF,20260220,105000,378.7,378.7,378.7,378.7
EURHUF,20260220,105100,378.8,378.8,378.8,378.8
EURHUF,20260220,105200,378.8,378.8,378.7,378.7
EURHUF,20260220,105300,378.7,378.7,378.7,378.7
EURHUF,20260220,105400,378.7,378.7,378.7,378.7
EURHUF,20260220,105500,378.8,378.8,378.7,378.7
EURHUF,20260220,105600,378.8,378.8,378.7,378.7
EURHUF,20260220,105700,378.7,378.8,378.7,378.8
EURHUF,20260220,105800,378.9,378.9,378.9,378.9
EURHUF,20260220,105900,378.8,378.8,378.8,378.8
EURHUF,20260220,110000,378.8,378.8,378.8,378.8
EURHUF,20260220,110100,378.8,378.9,378.8,378.9
EURHUF,20260220,110200,378.9,378.9,378.9,378.9
EURHUF,20260220,110300,378.9,378.9,378.9,378.9
EURHUF,20260220,110400,379.0,379.0,379.0,379.0
EURHUF,20260220,110500,379.0,379.1,379.0,379.1
EURHUF,20260220,110600,379.1,379.1,379.1,379.1
EURHUF,20260220,110700,379.1,379.1,379.1,379.1
EURHUF,20260220,110800,379.1,379.1,379.1,379.1
EURHUF,20260220,110900,379.1,379.1,379.1,379.1
EURHUF,20260220,111000,379.0,379.0,379.0,379.0
EURHUF,20260220,111100,379.0,379.0,379.0,379.0
EURHUF,20260220,111200,379.0,379.0,379.0,379.0
EURHUF,20260220,111300,379.0,379.0,379.0,379.0
EURHUF,20260220,111400,379.0,379.0,379.0,379.0
EURHUF,20260220,111500,379.0,379.0,379.0,379.0
EURHUF,20260220,111600,378.9,378.9,378.9,378.9
EURHUF,20260220,111700,378.9,379.0,378.9,379.0
EURHUF,20260220,111800,379.0,379.0,379.0,379.0
EURHUF,20260220,111900,379.0,379.1,379.0,379.1
EURHUF,20260220,112000,379.1,379.2,379.1,379.2
EURHUF,20260220,112100,379.2,379.2,379.2,379.2
EURHUF,20260220,112200,379.1,379.1,379.1,379.1
EURHUF,20260220,112300,379.1,379.1,379.1,379.1
EURHUF,20260220,112400,379.1,379.1,379.1,379.1
EURHUF,20260220,112500,379.1,379.1,379.1,379.1
EURHUF,20260220,112600,379.1,379.1,379.1,379.1
EURHUF,20260220,112700,379.1,379.1,379.1,379.1
EURHUF,20260220,112800,379.1,379.1,379.1,379.1
EURHUF,20260220,112900,379.1,379.1,379.1,379.1
EURHUF,20260220,113000,379.1,379.1,379.1,379.1
EURHUF,20260220,113100,379.0,379.0,379.0,379.0
EURHUF,20260220,113200,379.0,379.0,379.0,379.0
EURHUF,20260220,113300,379.0,379.0,379.0,379.0
EURHUF,20260220,113400,379.0,379.0,379.0,379.0
EURHUF,20260220,113500,379.0,379.0,379.0,379.0
EURHUF,20260220,113600,379.0,379.0,379.0,379.0
EURHUF,20260220,113700,379.0,379.0,379.0,379.0
EURHUF,20260220,113800,379.0,379.0,379.0,379.0
EURHUF,20260220,113900,379.0,379.0,379.0,379.0
EURHUF,20260220,114000,379.1,379.1,379.1,379.1
EURHUF,20260220,114100,379.1,379.1,379.1,379.1
EURHUF,20260220,114200,379.1,379.1,379.1,379.1
EURHUF,20260220,114300,379.1,379.1,379.0,379.0
EURHUF,20260220,114400,378.9,378.9,378.9,378.9
EURHUF,20260220,114500,378.9,378.9,378.9,378.9
EURHUF,20260220,114600,378.9,379.0,378.9,379.0
EURHUF,20260220,114700,379.0,379.0,379.0,379.0
EURHUF,20260220,114800,379.0,379.0,379.0,379.0
EURHUF,20260220,114900,379.0,379.1,379.0,379.1
EURHUF,20260220,115000,379.1,379.1,379.1,379.1
EURHUF,20260220,115100,379.0,379.0,379.0,379.0
EURHUF,20260220,115200,379.0,379.1,379.0,379.0
EURHUF,20260220,115300,379.0,379.0,379.0,379.0
EURHUF,20260220,115400,379.0,379.0,379.0,379.0
EURHUF,20260220,115500,379.0,379.0,379.0,379.0
EURHUF,20260220,115600,379.0,379.0,379.0,379.0
EURHUF,20260220,115700,379.0,379.0,379.0,379.0
EURHUF,20260220,115800,379.0,379.0,378.9,378.9
EURHUF,20260220,115900,378.9,378.9,378.9,378.9
EURHUF,20260220,120000,379.0,379.0,379.0,379.0
EURHUF,20260220,120100,379.0,379.0,379.0,379.0
EURHUF,20260220,120200,379.0,379.1,379.0,379.1
EURHUF,20260220,120300,379.1,379.1,379.1,379.1
EURHUF,20260220,120400,379.1,379.1,379.1,379.1
EURHUF,20260220,120500,379.1,379.1,379.1,379.1
EURHUF,20260220,120600,379.2,379.2,379.2,379.2
EURHUF,20260220,120700,379.2,379.2,379.2,379.2
EURHUF,20260220,120800,379.2,379.2,379.2,379.2
EURHUF,20260220,120900,379.2,379.2,379.2,379.2
EURHUF,20260220,121000,379.2,379.2,379.2,379.2
EURHUF,20260220,121100,379.3,379.3,379.3,379.3
EURHUF,20260220,121200,379.4,379.4,379.4,379.4
EURHUF,20260220,121300,379.4,379.4,379.4,379.4
EURHUF,20260220,121400,379.4,379.4,379.4,379.4
EURHUF,20260220,121500,379.4,379.4,379.4,379.4
EURHUF,20260220,121600,379.4,379.4,379.3,379.3
EURHUF,20260220,121700,379.3,379.3,379.3,379.3
EURHUF,20260220,121800,379.3,379.3,379.3,379.3
EURHUF,20260220,121900,379.3,379.3,379.3,379.3
EURHUF,20260220,122000,379.3,379.3,379.3,379.3
EURHUF,20260220,122100,379.3,379.3,379.3,379.3
EURHUF,20260220,122200,379.3,379.3,379.3,379.3
EURHUF,20260220,122300,379.3,379.3,379.3,379.3
EURHUF,20260220,122400,379.3,379.3,379.3,379.3
EURHUF,20260220,122500,379.3,379.3,379.3,379.3
EURHUF,20260220,122600,379.3,379.3,379.3,379.3
EURHUF,20260220,122700,379.3,379.3,379.3,379.3
EURHUF,20260220,122800,379.3,379.3,379.3,379.3
EURHUF,20260220,122900,379.3,379.3,379.3,379.3
EURHUF,20260220,123000,379.3,379.3,379.3,379.3
EURHUF,20260220,123100,379.0,379.0,379.0,379.0
EURHUF,20260220,123200,379.0,379.0,379.0,379.0
EURHUF,20260220,123300,379.0,379.0,379.0,379.0
EURHUF,20260220,123400,379.0,379.1,379.0,379.1
EURHUF,20260220,123500,379.1,379.1,379.1,379.1
EURHUF,20260220,123600,379.2,379.2,379.2,379.2
EURHUF,20260220,123700,379.2,379.2,379.1,379.1
EURHUF,20260220,123800,379.1,379.1,379.1,379.1
EURHUF,20260220,123900,379.2,379.2,379.2,379.2
EURHUF,20260220,124000,379.2,379.2,379.2,379.2
EURHUF,20260220,124100,379.2,379.2,379.2,379.2
EURHUF,20260220,124200,379.2,379.2,379.2,379.2
EURHUF,20260220,124300,379.2,379.2,379.2,379.2
EURHUF,20260220,124400,379.3,379.3,379.2,379.2
EURHUF,20260220,124500,379.2,379.2,379.2,379.2
EURHUF,20260220,124600,379.2,379.2,379.2,379.2
EURHUF,20260220,124700,379.2,379.2,379.2,379.2
EURHUF,20260220,124800,379.2,379.3,379.2,379.3
EURHUF,20260220,124900,379.3,379.3,379.3,379.3
EURHUF,20260220,125000,379.3,379.3,379.3,379.3
EURHUF,20260220,125100,379.3,379.3,379.3,379.3
EURHUF,20260220,125200,379.2,379.2,379.2,379.2
EURHUF,20260220,125300,379.2,379.3,379.2,379.3
EURHUF,20260220,125400,379.3,379.3,379.3,379.3
EURHUF,20260220,125500,379.3,379.3,379.3,379.3
EURHUF,20260220,125600,379.3,379.3,379.3,379.3
EURHUF,20260220,125700,379.3,379.3,379.3,379.3
EURHUF,20260220,125800,379.3,379.3,379.3,379.3
EURHUF,20260220,125900,379.2,379.2,379.2,379.2
EURHUF,20260220,130000,379.2,379.2,379.2,379.2
EURHUF,20260220,130100,379.2,379.2,379.2,379.2
EURHUF,20260220,130200,379.2,379.2,379.2,379.2
EURHUF,20260220,130300,379.2,379.2,379.2,379.2
EURHUF,20260220,130400,379.2,379.3,379.2,379.3
EURHUF,20260220,130500,379.3,379.3,379.3,379.3
EURHUF,20260220,130600,379.4,379.4,379.4,379.4
EURHUF,20260220,130700,379.4,379.4,379.4,379.4
EURHUF,20260220,130800,379.4,379.4,379.4,379.4
EURHUF,20260220,130900,379.4,379.4,379.3,379.3
EURHUF,20260220,131000,379.3,379.3,379.3,379.3
EURHUF,20260220,131100,379.3,379.3,379.3,379.3
EURHUF,20260220,131200,379.3,379.3,379.3,379.3
EURHUF,20260220,131300,379.2,379.3,379.2,379.3
EURHUF,20260220,131400,379.3,379.3,379.3,379.3
EURHUF,20260220,131500,379.3,379.3,379.3,379.3
EURHUF,20260220,131600,379.3,379.3,379.3,379.3
EURHUF,20260220,131700,379.4,379.4,379.4,379.4
EURHUF,20260220,131800,379.5,379.5,379.5,379.5
EURHUF,20260220,131900,379.4,379.5,379.4,379.5
EURHUF,20260220,132000,379.6,379.6,379.6,379.6
EURHUF,20260220,132100,379.6,379.6,379.6,379.6
EURHUF,20260220,132200,379.6,379.6,379.6,379.6
EURHUF,20260220,132300,379.6,379.6,379.6,379.6
EURHUF,20260220,132400,379.5,379.5,379.5,379.5
EURHUF,20260220,132500,379.5,379.5,379.5,379.5
EURHUF,20260220,132600,379.5,379.5,379.5,379.5
EURHUF,20260220,132700,379.5,379.5,379.5,379.5
EURHUF,20260220,132800,379.5,379.5,379.5,379.5
EURHUF,20260220,132900,379.5,379.5,379.5,379.5
EURHUF,20260220,133000,379.5,379.5,379.5,379.5
EURHUF,20260220,133100,379.4,379.4,379.4,379.4
EURHUF,20260220,133200,379.4,379.5,379.4,379.5
EURHUF,20260220,133300,379.5,379.5,379.5,379.5
EURHUF,20260220,133400,379.5,379.5,379.5,379.5
EURHUF,20260220,133500,379.5,379.5,379.5,379.5
EURHUF,20260220,133600,379.5,379.5,379.5,379.5
EURHUF,20260220,133700,379.4,379.4,379.4,379.4
EURHUF,20260220,133800,379.4,379.4,379.4,379.4
EURHUF,20260220,133900,379.4,379.4,379.4,379.4
EURHUF,20260220,134000,379.4,379.4,379.4,379.4
EURHUF,20260220,134100,379.4,379.4,379.4,379.4
EURHUF,20260220,134200,379.4,379.5,379.4,379.5
EURHUF,20260220,134300,379.5,379.5,379.5,379.5
EURHUF,20260220,134400,379.6,379.6,379.5,379.5
EURHUF,20260220,134500,379.5,379.5,379.5,379.5
EURHUF,20260220,134600,379.5,379.5,379.5,379.5
EURHUF,20260220,134700,379.5,379.5,379.5,379.5
EURHUF,20260220,134800,379.5,379.5,379.4,379.4
EURHUF,20260220,134900,379.5,379.5,379.4,379.4
EURHUF,20260220,135000,379.5,379.5,379.5,379.5
EURHUF,20260220,135100,379.5,379.5,379.5,379.5
EURHUF,20260220,135200,379.5,379.5,379.5,379.5
EURHUF,20260220,135300,379.5,379.5,379.5,379.5
EURHUF,20260220,135400,379.5,379.5,379.5,379.5
EURHUF,20260220,135500,379.5,379.5,379.5,379.5
EURHUF,20260220,135600,379.5,379.5,379.5,379.5
EURHUF,20260220,135700,379.5,379.5,379.5,379.5
EURHUF,20260220,135800,379.5,379.5,379.5,379.5
EURHUF,20260220,135900,379.5,379.5,379.5,379.5
EURHUF,20260220,140000,379.5,379.5,379.5,379.5
EURHUF,20260220,140100,379.4,379.5,379.4,379.4
EURHUF,20260220,140200,379.5,379.5,379.5,379.5
EURHUF,20260220,140300,379.5,379.6,379.5,379.5
EURHUF,20260220,140400,379.5,379.5,379.5,379.5
EURHUF,20260220,140500,379.6,379.6,379.5,379.5
EURHUF,20260220,140600,379.5,379.5,379.4,379.4
EURHUF,20260220,140700,379.5,379.5,379.5,379.5
EURHUF,20260220,140800,379.5,379.5,379.5,379.5
EURHUF,20260220,140900,379.5,379.5,379.5,379.5
EURHUF,20260220,141000,379.4,379.4,379.4,379.4
EURHUF,20260220,141100,379.4,379.4,379.4,379.4
EURHUF,20260220,141200,379.5,379.5,379.5,379.5
EURHUF,20260220,141300,379.5,379.5,379.5,379.5
EURHUF,20260220,141400,379.5,379.5,379.5,379.5
EURHUF,20260220,141500,379.5,379.5,379.4,379.4
EURHUF,20260220,141600,379.3,379.3,379.3,379.3
EURHUF,20260220,141700,379.3,379.3,379.3,379.3
EURHUF,20260220,141800,379.3,379.3,379.3,379.3
EURHUF,20260220,141900,379.3,379.3,379.3,379.3
EURHUF,20260220,142000,379.3,379.3,379.3,379.3
EURHUF,20260220,142100,379.3,379.3,379.3,379.3
EURHUF,20260220,142200,379.3,379.3,379.3,379.3
EURHUF,20260220,142300,379.2,379.2,379.2,379.2
EURHUF,20260220,142400,379.3,379.3,379.3,379.3
EURHUF,20260220,142500,379.3,379.3,379.3,379.3
EURHUF,20260220,142600,379.3,379.3,379.2,379.2
EURHUF,20260220,142700,379.2,379.2,379.2,379.2
EURHUF,20260220,142800,379.3,379.3,379.2,379.3
EURHUF,20260220,142900,379.3,379.3,379.3,379.3
EURHUF,20260220,143000,379.2,379.2,379.2,379.2
EURHUF,20260220,143100,379.3,379.3,379.2,379.2
EURHUF,20260220,143200,379.3,379.3,379.3,379.3
EURHUF,20260220,143300,379.3,379.4,379.3,379.4
EURHUF,20260220,143400,379.3,379.6,379.3,379.6
EURHUF,20260220,143500,379.6,379.6,379.5,379.5
EURHUF,20260220,143600,379.6,379.6,379.5,379.6
EURHUF,20260220,143700,379.5,379.5,379.5,379.5
EURHUF,20260220,143800,379.6,379.6,379.6,379.6
EURHUF,20260220,143900,379.6,379.6,379.5,379.6
EURHUF,20260220,144000,379.5,379.6,379.5,379.6
EURHUF,20260220,144100,379.5,379.5,379.5,379.5
EURHUF,20260220,144200,379.6,379.6,379.6,379.6
EURHUF,20260220,144300,379.6,379.6,379.6,379.6
EURHUF,20260220,144400,379.6,379.7,379.6,379.7
EURHUF,20260220,144500,379.8,379.8,379.8,379.8
EURHUF,20260220,144600,379.8,379.8,379.7,379.7
EURHUF,20260220,144700,379.7,379.7,379.7,379.7
EURHUF,20260220,144800,379.7,379.7,379.7,379.7
EURHUF,20260220,144900,379.7,379.8,379.7,379.8
EURHUF,20260220,145000,379.7,379.8,379.7,379.8
EURHUF,20260220,145100,379.8,379.8,379.7,379.7
EURHUF,20260220,145200,379.7,379.7,379.7,379.7
EURHUF,20260220,145300,379.6,379.7,379.6,379.7
EURHUF,20260220,145400,379.7,379.7,379.7,379.7
EURHUF,20260220,145500,379.6,379.6,379.6,379.6
EURHUF,20260220,145600,379.5,379.6,379.5,379.5
EURHUF,20260220,145700,379.4,379.5,379.4,379.4
EURHUF,20260220,145800,379.4,379.4,379.4,379.4
EURHUF,20260220,145900,379.5,379.5,379.4,379.4
EURHUF,20260220,150000,379.4,379.4,379.4,379.4
EURHUF,20260220,150100,379.5,379.5,379.4,379.4
EURHUF,20260220,150200,379.5,379.5,379.4,379.4
EURHUF,20260220,150300,379.4,379.4,379.4,379.4
EURHUF,20260220,150400,379.3,379.5,379.3,379.4
EURHUF,20260220,150500,379.5,379.5,379.4,379.5
EURHUF,20260220,150600,379.4,379.4,379.4,379.4
EURHUF,20260220,150700,379.4,379.4,379.4,379.4
EURHUF,20260220,150800,379.4,379.5,379.4,379.4
EURHUF,20260220,150900,379.4,379.4,379.4,379.4
EURHUF,20260220,151000,379.5,379.5,379.5,379.5
EURHUF,20260220,151100,379.4,379.4,379.4,379.4
EURHUF,20260220,151200,379.4,379.5,379.4,379.4
EURHUF,20260220,151300,379.5,379.5,379.4,379.5
EURHUF,20260220,151400,379.5,379.5,379.5,379.5
EURHUF,20260220,151500,379.5,379.5,379.4,379.5
EURHUF,20260220,151600,379.4,379.5,379.4,379.4
EURHUF,20260220,151700,379.4,379.5,379.4,379.5
EURHUF,20260220,151800,379.4,379.5,379.4,379.4
EURHUF,20260220,151900,379.5,379.5,379.5,379.5
EURHUF,20260220,152000,379.5,379.5,379.4,379.4
EURHUF,20260220,152100,379.4,379.5,379.4,379.5
EURHUF,20260220,152200,379.4,379.5,379.4,379.5
EURHUF,20260220,152300,379.5,379.6,379.5,379.6
EURHUF,20260220,152400,379.6,379.6,379.6,379.6
EURHUF,20260220,152500,379.6,379.6,379.6,379.6
EURHUF,20260220,152600,379.6,379.6,379.6,379.6
EURHUF,20260220,152700,379.7,379.8,379.7,379.8
EURHUF,20260220,152800,379.7,379.7,379.7,379.7
EURHUF,20260220,152900,379.8,379.8,379.7,379.7
EURHUF,20260220,153000,379.7,379.7,379.7,379.7
EURHUF,20260220,153100,379.7,379.7,379.7,379.7
EURHUF,20260220,153200,379.7,379.7,379.7,379.7
EURHUF,20260220,153300,379.8,379.8,379.7,379.7
EURHUF,20260220,153400,379.7,379.7,379.7,379.7
EURHUF,20260220,153500,379.6,379.7,379.6,379.7
EURHUF,20260220,153600,379.7,379.8,379.7,379.7
EURHUF,20260220,153700,379.7,379.7,379.7,379.7
EURHUF,20260220,153800,379.6,379.6,379.6,379.6
EURHUF,20260220,153900,379.5,379.6,379.5,379.6
EURHUF,20260220,154000,379.5,379.6,379.5,379.6
EURHUF,20260220,154100,379.6,379.6,379.6,379.6
EURHUF,20260220,154200,379.6,379.7,379.6,379.7
EURHUF,20260220,154300,379.7,379.7,379.6,379.6
EURHUF,20260220,154400,379.6,379.6,379.6,379.6
EURHUF,20260220,154500,379.5,379.6,379.5,379.6
EURHUF,20260220,154600,379.5,379.5,379.4,379.4
EURHUF,20260220,154700,379.4,379.5,379.4,379.5
EURHUF,20260220,154800,379.5,379.5,379.5,379.5
EURHUF,20260220,154900,379.4,379.4,379.4,379.4
EURHUF,20260220,155000,379.4,379.4,379.4,379.4
EURHUF,20260220,155100,379.5,379.5,379.4,379.4
EURHUF,20260220,155200,379.5,379.5,379.5,379.5
EURHUF,20260220,155300,379.5,379.5,379.4,379.5
EURHUF,20260220,155400,379.5,379.5,379.4,379.4
EURHUF,20260220,155500,379.5,379.5,379.5,379.5
EURHUF,20260220,155600,379.4,379.4,379.4,379.4
EURHUF,20260220,155700,379.4,379.4,379.4,379.4
EURHUF,20260220,155800,379.4,379.4,379.4,379.4
EURHUF,20260220,155900,379.4,379.5,379.4,379.5
EURHUF,20260220,160000,379.5,379.5,379.5,379.5
EURHUF,20260220,160100,379.4,379.4,379.4,379.4
EURHUF,20260220,160200,379.4,379.5,379.3,379.3
EURHUF,20260220,160300,379.2,379.4,379.2,379.3
EURHUF,20260220,160400,379.2,379.3,379.1,379.2
EURHUF,20260220,160500,379.3,379.3,379.2,379.3
EURHUF,20260220,160600,379.4,379.6,379.3,379.4
EURHUF,20260220,160700,379.5,379.6,379.5,379.6
EURHUF,20260220,160800,379.7,379.7,379.6,379.6
EURHUF,20260220,160900,379.5,379.6,379.5,379.5
EURHUF,20260220,161000,379.4,379.4,379.4,379.4
EURHUF,20260220,161100,379.4,379.4,379.3,379.3
EURHUF,20260220,161200,379.4,379.5,379.3,379.4
EURHUF,20260220,161300,379.5,379.5,379.4,379.4
EURHUF,20260220,161400,379.5,379.7,379.4,379.5
EURHUF,20260220,161500,379.6,379.7,379.6,379.7
EURHUF,20260220,161600,379.6,379.6,379.5,379.5
EURHUF,20260220,161700,379.6,379.6,379.5,379.5
EURHUF,20260220,161800,379.6,379.6,379.5,379.5
EURHUF,20260220,161900,379.6,379.6,379.4,379.4
EURHUF,20260220,162000,379.3,379.3,379.3,379.3
EURHUF,20260220,162100,379.3,379.3,379.2,379.2
EURHUF,20260220,162200,379.3,379.3,379.2,379.3
EURHUF,20260220,162300,379.4,379.4,379.3,379.3
EURHUF,20260220,162400,379.4,379.4,379.3,379.4
EURHUF,20260220,162500,379.3,379.5,379.3,379.4
EURHUF,20260220,162600,379.5,379.5,379.4,379.4
EURHUF,20260220,162700,379.5,379.5,379.4,379.5
EURHUF,20260220,162800,379.4,379.5,379.4,379.4
EURHUF,20260220,162900,379.3,379.5,379.3,379.5
EURHUF,20260220,163000,379.4,379.6,379.4,379.5
EURHUF,20260220,163100,379.4,379.5,379.4,379.4
EURHUF,20260220,163200,379.5,379.6,379.4,379.5
EURHUF,20260220,163300,379.4,379.5,379.4,379.5
EURHUF,20260220,163400,379.5,379.5,379.4,379.5
EURHUF,20260220,163500,379.6,379.6,379.5,379.5
EURHUF,20260220,163600,379.4,379.5,379.4,379.5
EURHUF,20260220,163700,379.4,379.5,379.4,379.5
EURHUF,20260220,163800,379.5,379.5,379.4,379.4
EURHUF,20260220,163900,379.5,379.5,379.4,379.4
EURHUF,20260220,164000,379.4,379.5,379.4,379.4
EURHUF,20260220,164100,379.5,379.5,379.4,379.5
EURHUF,20260220,164200,379.4,379.6,379.4,379.6
EURHUF,20260220,164300,379.5,379.5,379.4,379.4
EURHUF,20260220,164400,379.5,379.5,379.5,379.5
EURHUF,20260220,164500,379.5,379.5,379.4,379.5
EURHUF,20260220,164600,379.4,379.5,379.4,379.5
EURHUF,20260220,164700,379.4,379.5,379.4,379.5
EURHUF,20260220,164800,379.4,379.4,379.4,379.4
EURHUF,20260220,164900,379.4,379.5,379.4,379.5
EURHUF,20260220,165000,379.4,379.4,379.4,379.4
EURHUF,20260220,165100,379.5,379.5,379.4,379.5
EURHUF,20260220,165200,379.6,379.6,379.5,379.5
EURHUF,20260220,165300,379.6,379.6,379.5,379.5
EURHUF,20260220,165400,379.5,379.5,379.5,379.5
EURHUF,20260220,165500,379.5,379.5,379.4,379.4
EURHUF,20260220,165600,379.5,379.5,379.5,379.5
EURHUF,20260220,165700,379.4,379.4,379.4,379.4
EURHUF,20260220,165800,379.4,379.5,379.4,379.5
EURHUF,20260220,165900,379.5,379.6,379.5,379.6
EURHUF,20260220,170000,379.5,379.6,379.5,379.6
EURHUF,20260220,170100,379.6,379.6,379.6,379.6
EURHUF,20260220,170200,379.6,379.7,379.6,379.7
EURHUF,20260220,170300,379.8,379.8,379.7,379.7
EURHUF,20260220,170400,379.6,379.6,379.6,379.6
EURHUF,20260220,170500,379.6,379.6,379.6,379.6
EURHUF,20260220,170600,379.6,379.7,379.6,379.7
EURHUF,20260220,170700,379.7,379.7,379.7,379.7
EURHUF,20260220,170800,379.6,379.6,379.5,379.5
EURHUF,20260220,170900,379.6,379.6,379.6,379.6
EURHUF,20260220,171000,379.7,379.7,379.7,379.7
EURHUF,20260220,171100,379.6,379.7,379.6,379.6
EURHUF,20260220,171200,379.6,379.7,379.6,379.7
EURHUF,20260220,171300,379.6,379.7,379.6,379.6
EURHUF,20260220,171400,379.6,379.6,379.5,379.5
EURHUF,20260220,171500,379.6,379.6,379.6,379.6
EURHUF,20260220,171600,379.7,379.7,379.6,379.6
EURHUF,20260220,171700,379.7,379.7,379.6,379.6
EURHUF,20260220,171800,379.6,379.6,379.5,379.5
EURHUF,20260220,171900,379.6,379.7,379.6,379.6
EURHUF,20260220,172000,379.7,379.7,379.7,379.7
EURHUF,20260220,172100,379.7,379.7,379.6,379.6
EURHUF,20260220,172200,379.7,379.7,379.6,379.6
EURHUF,20260220,172300,379.5,379.7,379.5,379.7
EURHUF,20260220,172400,379.7,379.7,379.7,379.7
EURHUF,20260220,172500,379.7,379.7,379.7,379.7
EURHUF,20260220,172600,379.7,379.7,379.7,379.7
EURHUF,20260220,172700,379.8,379.8,379.8,379.8
EURHUF,20260220,172800,379.8,379.9,379.8,379.9
EURHUF,20260220,172900,379.8,379.8,379.8,379.8
EURHUF,20260220,173000,379.9,379.9,379.9,379.9
EURHUF,20260220,173100,379.8,379.9,379.8,379.9
EURHUF,20260220,173200,380.0,380.0,380.0,380.0
EURHUF,20260220,173300,380.0,380.0,380.0,380.0
EURHUF,20260220,173400,379.9,379.9,379.8,379.9
EURHUF,20260220,173500,379.8,379.9,379.8,379.9
EURHUF,20260220,173600,379.9,379.9,379.9,379.9
EURHUF,20260220,173700,379.9,379.9,379.9,379.9
EURHUF,20260220,173800,379.9,379.9,379.9,379.9
EURHUF,20260220,173900,379.9,379.9,379.9,379.9
EURHUF,20260220,174000,379.9,380.0,379.9,380.0
EURHUF,20260220,174100,380.0,380.0,380.0,380.0
EURHUF,20260220,174200,380.0,380.0,380.0,380.0
EURHUF,20260220,174300,379.9,379.9,379.9,379.9
EURHUF,20260220,174400,379.9,380.0,379.9,380.0
EURHUF,20260220,174500,380.0,380.0,380.0,380.0
EURHUF,20260220,174600,379.9,380.2,379.9,380.2
EURHUF,20260220,174700,380.3,380.5,380.3,380.5
EURHUF,20260220,174800,380.4,380.4,380.4,380.4
EURHUF,20260220,174900,380.4,380.4,380.4,380.4
EURHUF,20260220,175000,380.4,380.4,380.3,380.3
EURHUF,20260220,175100,380.2,380.2,380.2,380.2
EURHUF,20260220,175200,380.2,380.2,380.2,380.2
EURHUF,20260220,175300,380.2,380.2,380.2,380.2
EURHUF,20260220,175400,380.3,380.3,380.2,380.2
EURHUF,20260220,175500,380.1,380.2,380.1,380.2
EURHUF,20260220,175600,380.1,380.1,380.1,380.1
EURHUF,20260220,175700,380.1,380.1,380.1,380.1
EURHUF,20260220,175800,380.1,380.2,380.1,380.2
EURHUF,20260220,175900,380.3,380.3,380.2,380.2
EURHUF,20260220,180000,380.2,380.2,380.2,380.2
EURHUF,20260220,180100,380.2,380.2,380.2,380.2
EURHUF,20260220,180200,380.1,380.1,380.1,380.1
EURHUF,20260220,180300,380.1,380.1,380.1,380.1
EURHUF,20260220,180400,380.1,380.2,380.1,380.2
EURHUF,20260220,180500,380.1,380.1,380.1,380.1
EURHUF,20260220,180600,380.1,380.1,380.1,380.1
EURHUF,20260220,180700,380.2,380.6,380.2,380.6
EURHUF,20260220,180800,380.7,380.9,380.7,380.9
EURHUF,20260220,180900,381.0,381.1,381.0,381.1
EURHUF,20260220,181000,381.0,381.0,380.5,380.5
EURHUF,20260220,181100,380.5,380.5,380.5,380.5
EURHUF,20260220,181200,380.6,380.7,380.6,380.7
EURHUF,20260220,181300,380.7,380.7,380.7,380.7
EURHUF,20260220,181400,380.8,380.8,380.8,380.8
EURHUF,20260220,181500,380.8,380.8,380.7,380.7
EURHUF,20260220,181600,380.5,380.7,380.5,380.6
EURHUF,20260220,181700,380.6,380.6,380.6,380.6
EURHUF,20260220,181800,380.6,380.6,380.6,380.6
EURHUF,20260220,181900,380.7,380.7,380.6,380.6
EURHUF,20260220,182000,380.5,380.5,380.5,380.5
EURHUF,20260220,182100,380.5,380.5,380.5,380.5
EURHUF,20260220,182200,380.5,380.5,380.5,380.5
EURHUF,20260220,182300,380.5,380.5,380.4,380.4
EURHUF,20260220,182400,380.5,380.5,380.5,380.5
EURHUF,20260220,182500,380.5,380.5,380.5,380.5
EURHUF,20260220,182600,380.5,380.5,380.5,380.5
EURHUF,20260220,182700,380.6,380.6,380.5,380.5
EURHUF,20260220,182800,380.6,380.6,380.4,380.5
EURHUF,20260220,182900,380.5,380.5,380.5,380.5
EURHUF,20260220,183000,380.5,380.5,380.4,380.4
EURHUF,20260220,183100,380.5,380.5,380.5,380.5
EURHUF,20260220,183200,380.4,380.4,380.3,380.3
EURHUF,20260220,183300,380.3,380.4,380.3,380.4
EURHUF,20260220,183400,380.3,380.3,380.3,380.3
EURHUF,20260220,183500,380.3,380.3,380.3,380.3
EURHUF,20260220,183600,380.3,380.3,380.3,380.3
EURHUF,20260220,183700,380.2,380.2,380.2,380.2
EURHUF,20260220,183800,380.2,380.2,380.2,380.2
EURHUF,20260220,183900,380.2,380.2,380.1,380.1
EURHUF,20260220,184000,380.1,380.1,380.1,380.1
EURHUF,20260220,184100,380.1,380.1,380.1,380.1
EURHUF,20260220,184200,380.1,380.1,380.1,380.1
EURHUF,20260220,184300,380.1,380.1,380.1,380.1
EURHUF,20260220,184400,380.0,380.1,380.0,380.1
EURHUF,20260220,184500,380.1,380.1,380.1,380.1
EURHUF,20260220,184600,380.1,380.1,380.1,380.1
EURHUF,20260220,184700,380.1,380.1,380.0,380.0
EURHUF,20260220,184800,380.0,380.0,380.0,380.0
EURHUF,20260220,184900,380.0,380.0,380.0,380.0
EURHUF,20260220,185000,380.0,380.0,380.0,380.0
EURHUF,20260220,185100,380.0,380.0,380.0,380.0
EURHUF,20260220,185200,380.0,380.0,380.0,380.0
EURHUF,20260220,185300,380.0,380.0,379.9,379.9
EURHUF,20260220,185400,379.9,379.9,379.9,379.9
EURHUF,20260220,185500,380.0,380.0,380.0,380.0
EURHUF,20260220,185600,380.1,380.2,380.1,380.2
EURHUF,20260220,185700,380.1,380.2,380.1,380.1
EURHUF,20260220,185800,380.2,380.2,380.1,380.1
EURHUF,20260220,185900,380.1,380.1,380.1,380.1
EURHUF,20260220,190000,380.1,380.1,380.1,380.1
EURHUF,20260220,190100,380.0,380.0,380.0,380.0
EURHUF,20260220,190200,380.0,380.0,379.9,379.9
EURHUF,20260220,190300,380.0,380.0,380.0,380.0
EURHUF,20260220,190400,380.0,380.1,380.0,380.0
EURHUF,20260220,190500,379.9,380.0,379.9,380.0
EURHUF,20260220,190600,379.9,379.9,379.9,379.9
EURHUF,20260220,190700,379.9,379.9,379.9,379.9
EURHUF,20260220,190800,379.9,379.9,379.9,379.9
EURHUF,20260220,190900,379.9,379.9,379.9,379.9
EURHUF,20260220,191000,379.9,379.9,379.9,379.9
EURHUF,20260220,191100,379.9,379.9,379.8,379.8
EURHUF,20260220,191200,379.9,379.9,379.9,379.9
EURHUF,20260220,191300,379.8,380.0,379.8,380.0
EURHUF,20260220,191400,380.0,380.0,380.0,380.0
EURHUF,20260220,191500,379.9,379.9,379.9,379.9
EURHUF,20260220,191600,380.0,380.0,380.0,380.0
EURHUF,20260220,191700,380.0,380.0,380.0,380.0
EURHUF,20260220,191800,380.0,380.0,380.0,380.0
EURHUF,20260220,191900,380.0,380.0,379.9,379.9
EURHUF,20260220,192000,380.0,380.0,380.0,380.0
EURHUF,20260220,192100,380.0,380.0,380.0,380.0
EURHUF,20260220,192200,380.0,380.0,380.0,380.0
EURHUF,20260220,192300,380.0,380.0,380.0,380.0
EURHUF,20260220,192400,380.0,380.0,380.0,380.0
EURHUF,20260220,192500,380.0,380.0,380.0,380.0
EURHUF,20260220,192600,379.9,379.9,379.9,379.9
EURHUF,20260220,192700,380.0,380.0,379.9,379.9
EURHUF,20260220,192800,380.0,380.0,379.9,380.0
EURHUF,20260220,192900,380.0,380.0,380.0,380.0
EURHUF,20260220,193000,380.1,380.1,380.0,380.1
EURHUF,20260220,193100,380.0,380.1,380.0,380.1
EURHUF,20260220,193200,380.0,380.0,380.0,380.0
EURHUF,20260220,193300,380.0,380.0,379.9,379.9
EURHUF,20260220,193400,380.0,380.0,379.9,379.9
EURHUF,20260220,193500,379.8,379.9,379.8,379.9
EURHUF,20260220,193600,380.0,380.1,380.0,380.0
EURHUF,20260220,193700,379.9,380.0,379.9,380.0
EURHUF,20260220,193800,379.9,380.0,379.9,380.0
EURHUF,20260220,193900,379.9,380.0,379.9,380.0
EURHUF,20260220,194000,379.9,379.9,379.8,379.8
EURHUF,20260220,194100,379.8,379.8,379.8,379.8
EURHUF,20260220,194200,379.9,380.0,379.9,379.9
EURHUF,20260220,194300,379.9,379.9,379.9,379.9
EURHUF,20260220,194400,379.8,379.8,379.6,379.6
EURHUF,20260220,194500,379.6,379.6,379.5,379.5
EURHUF,20260220,194600,379.4,379.5,379.4,379.5
EURHUF,20260220,194700,379.5,379.5,379.5,379.5
EURHUF,20260220,194800,379.5,379.5,379.5,379.5
EURHUF,20260220,194900,379.4,379.4,379.4,379.4
EURHUF,20260220,195000,379.4,379.5,379.4,379.5
EURHUF,20260220,195100,379.4,379.5,379.4,379.5
EURHUF,20260220,195200,379.5,379.5,379.5,379.5
EURHUF,20260220,195300,379.5,379.5,379.5,379.5
EURHUF,20260220,195400,379.5,379.5,379.5,379.5
EURHUF,20260220,195500,379.4,379.4,379.4,379.4
EURHUF,20260220,195600,379.5,379.5,379.4,379.5
EURHUF,20260220,195700,379.4,379.4,379.4,379.4
EURHUF,20260220,195800,379.4,379.4,379.4,379.4
EURHUF,20260220,195900,379.5,379.5,379.4,379.5
EURHUF,20260220,200000,379.4,379.5,379.4,379.5
EURHUF,20260220,200100,379.5,379.6,379.5,379.6
EURHUF,20260220,200200,379.6,379.6,379.6,379.6
EURHUF,20260220,200300,379.7,379.7,379.6,379.6
EURHUF,20260220,200400,379.7,379.7,379.6,379.6
EURHUF,20260220,200500,379.6,379.6,379.6,379.6
EURHUF,20260220,200600,379.6,379.6,379.5,379.5
EURHUF,20260220,200700,379.5,379.5,379.5,379.5
EURHUF,20260220,200800,379.5,379.6,379.5,379.6
EURHUF,20260220,200900,379.6,379.6,379.6,379.6
EURHUF,20260220,201000,379.6,379.6,379.6,379.6
EURHUF,20260220,201100,379.6,379.6,379.6,379.6
EURHUF,20260220,201200,379.6,379.7,379.6,379.7
EURHUF,20260220,201300,379.6,379.6,379.6,379.6
EURHUF,20260220,201400,379.6,379.6,379.6,379.6
EURHUF,20260220,201500,379.6,379.7,379.6,379.7
EURHUF,20260220,201600,379.7,379.7,379.7,379.7
EURHUF,20260220,201700,379.6,379.6,379.6,379.6
EURHUF,20260220,201800,379.6,379.6,379.6,379.6
EURHUF,20260220,201900,379.6,379.6,379.6,379.6
EURHUF,20260220,202000,379.6,379.6,379.5,379.6
EURHUF,20260220,202100,379.5,379.5,379.5,379.5
EURHUF,20260220,202200,379.5,379.5,379.5,379.5
EURHUF,20260220,202300,379.5,379.5,379.5,379.5
EURHUF,20260220,202400,379.5,379.5,379.5,379.5
EURHUF,20260220,202500,379.5,379.5,379.5,379.5
EURHUF,20260220,202600,379.5,379.5,379.5,379.5
EURHUF,20260220,202700,379.5,379.5,379.4,379.4
EURHUF,20260220,202800,379.5,379.7,379.5,379.7
EURHUF,20260220,202900,379.7,379.7,379.7,379.7
EURHUF,20260220,203000,379.7,379.7,379.7,379.7
EURHUF,20260220,203100,379.7,379.7,379.7,379.7
EURHUF,20260220,203200,379.7,379.7,379.7,379.7
EURHUF,20260220,203300,379.7,379.7,379.7,379.7
EURHUF,20260220,203400,379.7,379.7,379.7,379.7
EURHUF,20260220,203500,379.7,379.7,379.7,379.7
EURHUF,20260220,203600,379.7,379.7,379.7,379.7
EURHUF,20260220,203700,379.7,379.7,379.7,379.7
EURHUF,20260220,203800,379.7,379.7,379.7,379.7
EURHUF,20260220,203900,379.7,379.7,379.7,379.7
EURHUF,20260220,204000,379.7,379.7,379.7,379.7
EURHUF,20260220,204100,379.7,379.7,379.7,379.7
EURHUF,20260220,204200,379.7,379.7,379.7,379.7
EURHUF,20260220,204300,379.7,379.7,379.7,379.7
EURHUF,20260220,204400,379.7,379.7,379.7,379.7
EURHUF,20260220,204500,379.7,379.7,379.7,379.7
EURHUF,20260220,204600,379.7,379.7,379.7,379.7
EURHUF,20260220,204700,379.7,379.7,379.7,379.7
EURHUF,20260220,204800,379.7,379.8,379.7,379.8
EURHUF,20260220,204900,379.8,379.8,379.8,379.8
EURHUF,20260220,205000,379.8,379.8,379.8,379.8
EURHUF,20260220,205100,379.8,379.8,379.8,379.8
EURHUF,20260220,205200,379.7,379.7,379.7,379.7
EURHUF,20260220,205300,379.7,379.7,379.7,379.7
EURHUF,20260220,205400,379.7,379.7,379.6,379.6
EURHUF,20260220,205500,379.6,379.6,379.6,379.6
EURHUF,20260220,205600,379.7,379.7,379.7,379.7
EURHUF,20260220,205700,379.7,379.7,379.7,379.7
EURHUF,20260220,205800,379.7,379.7,379.7,379.7
EURHUF,20260220,205900,379.7,379.7,379.7,379.7
EURHUF,20260220,210000,379.7,379.7,379.7,379.7
EURHUF,20260220,210100,379.7,379.7,379.6,379.6
EURHUF,20260220,210200,379.7,379.7,379.7,379.7
EURHUF,20260220,210300,379.7,379.7,379.7,379.7
EURHUF,20260220,210400,379.7,379.7,379.7,379.7
EURHUF,20260220,210500,379.7,379.7,379.7,379.7
EURHUF,20260220,210600,379.6,379.6,379.6,379.6
EURHUF,20260220,210700,379.6,379.7,379.6,379.7
EURHUF,20260220,210800,379.7,379.7,379.7,379.7
EURHUF,20260220,210900,379.7,379.7,379.7,379.7
EURHUF,20260220,211000,379.7,379.7,379.7,379.7
EURHUF,20260220,211100,379.7,379.7,379.7,379.7
EURHUF,20260220,211200,379.7,379.7,379.7,379.7
EURHUF,20260220,211300,379.7,379.7,379.7,379.7
EURHUF,20260220,211400,379.7,379.7,379.7,379.7
EURHUF,20260220,211500,379.7,379.7,379.7,379.7
EURHUF,20260220,211600,379.6,379.6,379.6,379.6
EURHUF,20260220,211700,379.6,379.7,379.6,379.7
EURHUF,20260220,211800,379.7,379.7,379.7,379.7
EURHUF,20260220,211900,379.7,379.7,379.7,379.7
EURHUF,20260220,212000,379.7,379.7,379.7,379.7
EURHUF,20260220,212100,379.7,379.7,379.7,379.7
EURHUF,20260220,212200,379.8,379.8,379.8,379.8
EURHUF,20260220,212300,379.8,379.8,379.8,379.8
EURHUF,20260220,212400,379.8,379.8,379.8,379.8
EURHUF,20260220,212500,379.8,379.8,379.8,379.8
EURHUF,20260220,212600,379.8,379.8,379.8,379.8
EURHUF,20260220,212700,379.8,379.8,379.8,379.8
EURHUF,20260220,212800,379.8,379.8,379.8,379.8
EURHUF,20260220,212900,379.8,379.8,379.8,379.8
EURHUF,20260220,213000,379.8,379.8,379.8,379.8
EURHUF,20260220,213100,379.8,379.8,379.7,379.7
EURHUF,20260220,213200,379.6,379.7,379.6,379.7
EURHUF,20260220,213300,379.7,379.7,379.7,379.7
EURHUF,20260220,213400,379.7,379.7,379.7,379.7
EURHUF,20260220,213500,379.7,379.7,379.7,379.7
EURHUF,20260220,213600,379.8,379.8,379.8,379.8
EURHUF,20260220,213700,379.8,379.8,379.8,379.8
EURHUF,20260220,213800,379.8,379.8,379.8,379.8
EURHUF,20260220,213900,379.8,379.8,379.8,379.8
EURHUF,20260220,214000,379.8,379.8,379.8,379.8
EURHUF,20260220,214100,379.8,379.8,379.8,379.8
EURHUF,20260220,214200,379.8,379.8,379.8,379.8
EURHUF,20260220,214300,379.8,379.8,379.8,379.8
EURHUF,20260220,214400,379.8,379.8,379.7,379.7
EURHUF,20260220,214500,379.7,379.7,379.7,379.7
EURHUF,20260220,214600,379.7,379.7,379.7,379.7
EURHUF,20260220,214700,379.7,379.7,379.7,379.7
EURHUF,20260220,214800,379.7,379.7,379.7,379.7
EURHUF,20260220,214900,379.7,379.7,379.7,379.7
EURHUF,20260220,215000,379.7,379.7,379.7,379.7
EURHUF,20260220,215100,379.7,379.7,379.7,379.7
EURHUF,20260220,215200,379.7,379.7,379.7,379.7
EURHUF,20260220,215300,379.7,379.7,379.7,379.7
EURHUF,20260220,215400,379.7,379.7,379.7,379.7
EURHUF,20260220,215500,379.8,379.8,379.8,379.8
EURHUF,20260220,215600,379.8,379.8,379.7,379.8
EURHUF,20260220,215700,379.8,379.8,379.8,379.8
EURHUF,20260220,215800,379.8,379.8,379.8,379.8
EURHUF,20260220,215900,379.7,379.8,379.7,379.8
EURHUF,20260220,220000,379.8,379.8,379.7,379.7
EURHUF,20260220,220100,379.8,379.8,379.7,379.7
EURHUF,20260220,220200,379.7,379.8,379.7,379.8
EURHUF,20260220,220300,379.8,379.8,379.8,379.8
EURHUF,20260220,220400,379.8,379.8,379.8,379.8
EURHUF,20260220,220500,379.8,379.8,379.8,379.8
EURHUF,20260220,220600,379.8,379.8,379.8,379.8
EURHUF,20260220,220700,379.8,379.8,379.8,379.8
EURHUF,20260220,220800,379.8,379.8,379.8,379.8
EURHUF,20260220,220900,379.8,379.8,379.8,379.8
EURHUF,20260220,221000,379.8,379.8,379.8,379.8
EURHUF,20260220,221100,379.9,379.9,379.9,379.9
EURHUF,20260220,221200,379.9,379.9,379.9,379.9
EURHUF,20260220,221300,379.9,379.9,379.9,379.9
EURHUF,20260220,221400,379.9,379.9,379.9,379.9
EURHUF,20260220,221500,379.9,379.9,379.9,379.9
EURHUF,20260220,221600,379.9,379.9,379.8,379.8
EURHUF,20260220,221700,379.9,379.9,379.8,379.9
EURHUF,20260220,221800,380.0,380.0,379.9,380.0
EURHUF,20260220,221900,380.1,380.1,380.0,380.1
EURHUF,20260220,222000,380.2,380.2,380.1,380.2
EURHUF,20260220,222100,380.2,380.2,380.2,380.2
EURHUF,20260220,222200,380.1,380.2,380.1,380.2
EURHUF,20260220,222300,380.3,380.3,380.3,380.3
EURHUF,20260220,222400,380.3,380.3,380.3,380.3
EURHUF,20260220,222500,380.3,380.3,380.3,380.3
EURHUF,20260220,222600,380.4,380.5,380.4,380.5
EURHUF,20260220,222700,380.5,380.5,380.5,380.5
EURHUF,20260220,222800,380.5,380.5,380.5,380.5
EURHUF,20260220,222900,380.5,380.5,380.5,380.5
EURHUF,20260220,223000,380.6,380.6,380.5,380.5
EURHUF,20260220,223100,380.5,380.5,380.2,380.2
EURHUF,20260220,223200,380.2,380.2,380.2,380.2
EURHUF,20260220,223300,380.3,380.3,380.3,380.3
EURHUF,20260220,223400,380.3,380.3,380.2,380.2
EURHUF,20260220,223500,380.2,380.2,380.1,380.2
EURHUF,20260220,223600,380.2,380.2,380.2,380.2
EURHUF,20260220,223700,380.2,380.2,380.2,380.2
EURHUF,20260220,223800,380.3,380.3,380.2,380.2
EURHUF,20260220,223900,380.3,380.3,380.2,380.2
EURHUF,20260220,224000,380.3,380.3,380.2,380.2
EURHUF,20260220,224100,380.2,380.2,380.2,380.2
EURHUF,20260220,224200,380.2,380.3,380.2,380.3
EURHUF,20260220,224300,380.2,380.3,380.2,380.3
EURHUF,20260220,224400,380.3,380.3,380.3,380.3
EURHUF,20260220,224500,380.2,380.2,380.2,380.2
EURHUF,20260220,224600,380.3,380.3,380.3,380.3
EURHUF,20260220,224700,380.3,380.3,380.3,380.3
EURHUF,20260220,224800,380.3,380.3,380.3,380.3
EURHUF,20260220,224900,380.3,380.4,380.3,380.4
EURHUF,20260220,225000,380.5,380.5,380.4,380.4
EURHUF,20260220,225100,380.3,380.4,380.3,380.3
EURHUF,20260220,225200,380.4,380.4,380.4,380.4
EURHUF,20260220,225300,380.4,380.4,380.4,380.4
EURHUF,20260220,225400,380.4,380.4,380.3,380.3
EURHUF,20260220,225500,380.4,380.4,380.3,380.3
EURHUF,20260220,225600,380.4,380.4,380.3,380.3
EURHUF,20260220,225700,380.3,380.4,380.3,380.4
EURHUF,20260220,225800,380.4,380.4,380.3,380.4
EURHUF,20260220,225900,380.3,380.4,380.2,380.3
EURPLN,20260220,000100,4.218,4.218,4.218,4.218
EURPLN,20260220,000200,4.219,4.221,4.219,4.221
EURPLN,20260220,000300,4.221,4.221,4.221,4.221
EURPLN,20260220,000400,4.221,4.221,4.221,4.221
EURPLN,20260220,000500,4.221,4.221,4.221,4.221
EURPLN,20260220,000600,4.221,4.221,4.221,4.221
EURPLN,20260220,000700,4.221,4.221,4.220,4.220
EURPLN,20260220,000800,4.220,4.220,4.220,4.220
EURPLN,20260220,000900,4.220,4.220,4.220,4.220
EURPLN,20260220,001000,4.220,4.220,4.220,4.220
EURPLN,20260220,001100,4.220,4.220,4.220,4.220
EURPLN,20260220,001200,4.220,4.220,4.220,4.220
EURPLN,20260220,001300,4.220,4.220,4.220,4.220
EURPLN,20260220,001400,4.220,4.220,4.220,4.220
EURPLN,20260220,001500,4.220,4.220,4.220,4.220
EURPLN,20260220,001600,4.220,4.220,4.220,4.220
EURPLN,20260220,001700,4.220,4.220,4.220,4.220
EURPLN,20260220,001800,4.220,4.220,4.220,4.220
EURPLN,20260220,001900,4.220,4.220,4.220,4.220
EURPLN,20260220,002000,4.220,4.220,4.220,4.220
EURPLN,20260220,002100,4.220,4.220,4.220,4.220
EURPLN,20260220,002200,4.220,4.220,4.220,4.220
EURPLN,20260220,002300,4.220,4.220,4.220,4.220
EURPLN,20260220,002400,4.220,4.220,4.220,4.220
EURPLN,20260220,002500,4.220,4.220,4.220,4.220
EURPLN,20260220,002600,4.220,4.220,4.220,4.220
EURPLN,20260220,002700,4.220,4.220,4.220,4.220
EURPLN,20260220,002800,4.220,4.220,4.220,4.220
EURPLN,20260220,002900,4.220,4.220,4.220,4.220
EURPLN,20260220,003000,4.220,4.220,4.220,4.220
EURPLN,20260220,003100,4.220,4.220,4.220,4.220
EURPLN,20260220,003200,4.220,4.220,4.220,4.220
EURPLN,20260220,003300,4.220,4.220,4.220,4.220
EURPLN,20260220,003400,4.220,4.220,4.220,4.220
EURPLN,20260220,003500,4.219,4.219,4.219,4.219
EURPLN,20260220,003600,4.219,4.219,4.219,4.219
EURPLN,20260220,003700,4.219,4.219,4.219,4.219
EURPLN,20260220,003800,4.219,4.219,4.219,4.219
EURPLN,20260220,003900,4.219,4.219,4.219,4.219
EURPLN,20260220,004000,4.219,4.219,4.219,4.219
EURPLN,20260220,004100,4.219,4.219,4.219,4.219
EURPLN,20260220,004200,4.219,4.219,4.219,4.219
EURPLN,20260220,004300,4.219,4.219,4.219,4.219
EURPLN,20260220,004400,4.219,4.219,4.219,4.219
EURPLN,20260220,004500,4.219,4.219,4.219,4.219
EURPLN,20260220,004600,4.219,4.219,4.219,4.219
EURPLN,20260220,004700,4.219,4.219,4.219,4.219
EURPLN,20260220,004800,4.219,4.219,4.219,4.219
EURPLN,20260220,004900,4.219,4.219,4.219,4.219
EURPLN,20260220,005000,4.219,4.219,4.219,4.219
EURPLN,20260220,005100,4.219,4.219,4.219,4.219
EURPLN,20260220,005200,4.219,4.219,4.219,4.219
EURPLN,20260220,005300,4.219,4.219,4.219,4.219
EURPLN,20260220,005400,4.219,4.219,4.219,4.219
EURPLN,20260220,005500,4.219,4.219,4.219,4.219
EURPLN,20260220,005600,4.219,4.219,4.219,4.219
EURPLN,20260220,005700,4.219,4.219,4.219,4.219
EURPLN,20260220,005800,4.219,4.219,4.219,4.219
EURPLN,20260220,005900,4.219,4.219,4.219,4.219
EURPLN,20260220,010000,4.219,4.219,4.219,4.219
EURPLN,20260220,010100,4.219,4.221,4.219,4.221
EURPLN,20260220,010200,4.220,4.220,4.220,4.220
EURPLN,20260220,010300,4.221,4.221,4.221,4.221
EURPLN,20260220,010400,4.221,4.221,4.221,4.221
EURPLN,20260220,010500,4.222,4.222,4.222,4.222
EURPLN,20260220,010600,4.222,4.222,4.222,4.222
EURPLN,20260220,010700,4.222,4.222,4.221,4.221
EURPLN,20260220,010800,4.221,4.221,4.221,4.221
EURPLN,20260220,010900,4.221,4.221,4.221,4.221
EURPLN,20260220,011000,4.221,4.221,4.221,4.221
EURPLN,20260220,011100,4.221,4.221,4.221,4.221
EURPLN,20260220,011200,4.221,4.221,4.221,4.221
EURPLN,20260220,011300,4.221,4.221,4.221,4.221
EURPLN,20260220,011400,4.221,4.221,4.221,4.221
EURPLN,20260220,011500,4.221,4.221,4.221,4.221
EURPLN,20260220,011600,4.221,4.221,4.221,4.221
EURPLN,20260220,011700,4.220,4.220,4.220,4.220
EURPLN,20260220,011800,4.220,4.220,4.220,4.220
EURPLN,20260220,011900,4.220,4.220,4.220,4.220
EURPLN,20260220,012000,4.220,4.220,4.220,4.220
EURPLN,20260220,012100,4.220,4.220,4.220,4.220
EURPLN,20260220,012200,4.220,4.221,4.220,4.221
EURPLN,20260220,012300,4.220,4.220,4.220,4.220
EURPLN,20260220,012400,4.220,4.220,4.220,4.220
EURPLN,20260220,012500,4.220,4.220,4.220,4.220
EURPLN,20260220,012600,4.220,4.220,4.220,4.220
EURPLN,20260220,012700,4.220,4.221,4.220,4.221
EURPLN,20260220,012800,4.221,4.221,4.221,4.221
EURPLN,20260220,012900,4.221,4.221,4.221,4.221
EURPLN,20260220,013000,4.221,4.221,4.221,4.221
EURPLN,20260220,013100,4.221,4.221,4.221,4.221
EURPLN,20260220,013200,4.221,4.221,4.221,4.221
EURPLN,20260220,013300,4.221,4.221,4.221,4.221
EURPLN,20260220,013400,4.221,4.221,4.221,4.221
EURPLN,20260220,013500,4.221,4.221,4.221,4.221
EURPLN,20260220,013600,4.220,4.221,4.220,4.221
EURPLN,20260220,013700,4.221,4.221,4.221,4.221
EURPLN,20260220,013800,4.221,4.221,4.221,4.221
EURPLN,20260220,013900,4.221,4.221,4.221,4.221
EURPLN,20260220,014000,4.221,4.221,4.221,4.221
EURPLN,20260220,014100,4.221,4.221,4.221,4.221
EURPLN,20260220,014200,4.221,4.221,4.221,4.221
EURPLN,20260220,014300,4.221,4.221,4.221,4.221
EURPLN,20260220,014400,4.221,4.221,4.221,4.221
EURPLN,20260220,014500,4.221,4.221,4.221,4.221
EURPLN,20260220,014600,4.221,4.221,4.221,4.221
EURPLN,20260220,014700,4.221,4.221,4.221,4.221
EURPLN,20260220,014800,4.221,4.221,4.221,4.221
EURPLN,20260220,014900,4.221,4.221,4.221,4.221
EURPLN,20260220,015000,4.221,4.221,4.221,4.221
EURPLN,20260220,015100,4.221,4.221,4.221,4.221
EURPLN,20260220,015200,4.221,4.221,4.221,4.221
EURPLN,20260220,015300,4.222,4.222,4.221,4.221
EURPLN,20260220,015400,4.221,4.221,4.220,4.220
EURPLN,20260220,015500,4.221,4.221,4.220,4.220
EURPLN,20260220,015600,4.221,4.222,4.221,4.222
EURPLN,20260220,015700,4.222,4.222,4.222,4.222
EURPLN,20260220,015800,4.222,4.222,4.222,4.222
EURPLN,20260220,015900,4.221,4.221,4.221,4.221
EURPLN,20260220,020000,4.221,4.221,4.221,4.221
EURPLN,20260220,020100,4.221,4.221,4.221,4.221
EURPLN,20260220,020200,4.221,4.221,4.221,4.221
EURPLN,20260220,020300,4.221,4.221,4.221,4.221
EURPLN,20260220,020400,4.221,4.221,4.221,4.221
EURPLN,20260220,020500,4.221,4.221,4.221,4.221
EURPLN,20260220,020600,4.221,4.221,4.221,4.221
EURPLN,20260220,020700,4.221,4.221,4.221,4.221
EURPLN,20260220,020800,4.221,4.221,4.221,4.221
EURPLN,20260220,020900,4.221,4.221,4.221,4.221
EURPLN,20260220,021000,4.221,4.221,4.221,4.221
EURPLN,20260220,021100,4.221,4.221,4.221,4.221
EURPLN,20260220,021200,4.221,4.221,4.221,4.221
EURPLN,20260220,021300,4.221,4.221,4.220,4.220
EURPLN,20260220,021400,4.220,4.220,4.220,4.220
EURPLN,20260220,021500,4.220,4.220,4.220,4.220
EURPLN,20260220,021600,4.221,4.222,4.221,4.222
EURPLN,20260220,021700,4.221,4.221,4.221,4.221
EURPLN,20260220,021800,4.221,4.221,4.221,4.221
EURPLN,20260220,021900,4.221,4.221,4.220,4.221
EURPLN,20260220,022000,4.221,4.221,4.221,4.221
EURPLN,20260220,022100,4.221,4.221,4.221,4.221
EURPLN,20260220,022200,4.221,4.221,4.221,4.221
EURPLN,20260220,022300,4.220,4.220,4.220,4.220
EURPLN,20260220,022400,4.220,4.220,4.220,4.220
EURPLN,20260220,022500,4.220,4.220,4.220,4.220
EURPLN,20260220,022600,4.220,4.220,4.220,4.220
EURPLN,20260220,022700,4.221,4.221,4.221,4.221
EURPLN,20260220,022800,4.221,4.221,4.221,4.221
EURPLN,20260220,022900,4.221,4.221,4.220,4.220
EURPLN,20260220,023000,4.220,4.220,4.220,4.220
EURPLN,20260220,023100,4.221,4.221,4.221,4.221
EURPLN,20260220,023200,4.221,4.221,4.220,4.220
EURPLN,20260220,023300,4.220,4.220,4.220,4.220
EURPLN,20260220,023400,4.221,4.222,4.221,4.222
EURPLN,20260220,023500,4.222,4.222,4.222,4.222
EURPLN,20260220,023600,4.222,4.222,4.222,4.222
EURPLN,20260220,023700,4.221,4.221,4.221,4.221
EURPLN,20260220,023800,4.221,4.221,4.221,4.221
EURPLN,20260220,023900,4.221,4.221,4.221,4.221
EURPLN,20260220,024000,4.221,4.221,4.221,4.221
EURPLN,20260220,024100,4.221,4.221,4.221,4.221
EURPLN,20260220,024200,4.221,4.221,4.221,4.221
EURPLN,20260220,024300,4.221,4.221,4.221,4.221
EURPLN,20260220,024400,4.221,4.221,4.221,4.221
EURPLN,20260220,024500,4.221,4.221,4.221,4.221
EURPLN,20260220,024600,4.221,4.221,4.221,4.221
EURPLN,20260220,024700,4.221,4.222,4.221,4.222
EURPLN,20260220,024800,4.222,4.222,4.222,4.222
EURPLN,20260220,024900,4.222,4.222,4.221,4.221
EURPLN,20260220,025000,4.221,4.221,4.221,4.221
EURPLN,20260220,025100,4.222,4.222,4.222,4.222
EURPLN,20260220,025200,4.222,4.222,4.222,4.222
EURPLN,20260220,025300,4.222,4.222,4.222,4.222
EURPLN,20260220,025400,4.222,4.222,4.222,4.222
EURPLN,20260220,025500,4.222,4.222,4.222,4.222
EURPLN,20260220,025600,4.222,4.222,4.222,4.222
EURPLN,20260220,025700,4.222,4.222,4.222,4.222
EURPLN,20260220,025800,4.222,4.222,4.222,4.222
EURPLN,20260220,025900,4.222,4.222,4.222,4.222
EURPLN,20260220,030000,4.222,4.222,4.222,4.222
EURPLN,20260220,030100,4.222,4.222,4.222,4.222
EURPLN,20260220,030200,4.222,4.222,4.222,4.222
EURPLN,20260220,030300,4.222,4.222,4.222,4.222
EURPLN,20260220,030400,4.222,4.222,4.222,4.222
EURPLN,20260220,030500,4.222,4.222,4.221,4.221
EURPLN,20260220,030600,4.221,4.222,4.221,4.221
EURPLN,20260220,030700,4.222,4.222,4.222,4.222
EURPLN,20260220,030800,4.222,4.222,4.222,4.222
EURPLN,20260220,030900,4.222,4.222,4.222,4.222
EURPLN,20260220,031000,4.222,4.222,4.222,4.222
EURPLN,20260220,031100,4.222,4.222,4.222,4.222
EURPLN,20260220,031200,4.222,4.222,4.222,4.222
EURPLN,20260220,031300,4.222,4.222,4.222,4.222
EURPLN,20260220,031400,4.222,4.222,4.222,4.222
EURPLN,20260220,031500,4.222,4.222,4.222,4.222
EURPLN,20260220,031600,4.222,4.222,4.222,4.222
EURPLN,20260220,031700,4.222,4.222,4.222,4.222
EURPLN,20260220,031800,4.222,4.222,4.222,4.222
EURPLN,20260220,031900,4.222,4.222,4.222,4.222
EURPLN,20260220,032000,4.222,4.222,4.222,4.222
EURPLN,20260220,032100,4.222,4.222,4.222,4.222
EURPLN,20260220,032200,4.222,4.222,4.222,4.222
EURPLN,20260220,032300,4.222,4.222,4.222,4.222
EURPLN,20260220,032400,4.221,4.221,4.221,4.221
EURPLN,20260220,032500,4.221,4.222,4.221,4.222
EURPLN,20260220,032600,4.222,4.222,4.222,4.222
EURPLN,20260220,032700,4.222,4.222,4.222,4.222
EURPLN,20260220,032800,4.221,4.221,4.221,4.221
EURPLN,20260220,032900,4.221,4.221,4.221,4.221
EURPLN,20260220,033000,4.221,4.221,4.221,4.221
EURPLN,20260220,033100,4.221,4.221,4.221,4.221
EURPLN,20260220,033200,4.221,4.222,4.221,4.222
EURPLN,20260220,033300,4.222,4.222,4.222,4.222
EURPLN,20260220,033400,4.222,4.222,4.222,4.222
EURPLN,20260220,033500,4.221,4.221,4.221,4.221
EURPLN,20260220,033600,4.221,4.221,4.221,4.221
EURPLN,20260220,033700,4.221,4.221,4.221,4.221
EURPLN,20260220,033800,4.221,4.221,4.221,4.221
EURPLN,20260220,033900,4.221,4.221,4.221,4.221
EURPLN,20260220,034000,4.221,4.221,4.221,4.221
EURPLN,20260220,034100,4.221,4.221,4.221,4.221
EURPLN,20260220,034200,4.221,4.221,4.221,4.221
EURPLN,20260220,034300,4.221,4.221,4.221,4.221
EURPLN,20260220,034400,4.221,4.221,4.221,4.221
EURPLN,20260220,034500,4.221,4.221,4.221,4.221
EURPLN,20260220,034600,4.221,4.221,4.221,4.221
EURPLN,20260220,034700,4.221,4.221,4.221,4.221
EURPLN,20260220,034800,4.221,4.221,4.221,4.221
EURPLN,20260220,034900,4.221,4.221,4.221,4.221
EURPLN,20260220,035000,4.220,4.220,4.220,4.220
EURPLN,20260220,035100,4.221,4.222,4.221,4.222
EURPLN,20260220,035200,4.222,4.222,4.222,4.222
EURPLN,20260220,035300,4.222,4.222,4.222,4.222
EURPLN,20260220,035400,4.222,4.222,4.222,4.222
EURPLN,20260220,035500,4.222,4.222,4.222,4.222
EURPLN,20260220,035600,4.222,4.222,4.222,4.222
EURPLN,20260220,035700,4.222,4.222,4.222,4.222
EURPLN,20260220,035800,4.222,4.222,4.222,4.222
EURPLN,20260220,035900,4.222,4.222,4.222,4.222
EURPLN,20260220,040000,4.222,4.222,4.222,4.222
EURPLN,20260220,040100,4.222,4.222,4.222,4.222
EURPLN,20260220,040200,4.222,4.222,4.222,4.222
EURPLN,20260220,040300,4.222,4.223,4.222,4.223
EURPLN,20260220,040400,4.223,4.223,4.223,4.223
EURPLN,20260220,040500,4.223,4.223,4.223,4.223
EURPLN,20260220,040600,4.223,4.223,4.223,4.223
EURPLN,20260220,040700,4.223,4.223,4.223,4.223
EURPLN,20260220,040800,4.223,4.223,4.223,4.223
EURPLN,20260220,040900,4.223,4.223,4.223,4.223
EURPLN,20260220,041000,4.223,4.223,4.223,4.223
EURPLN,20260220,041100,4.223,4.223,4.223,4.223
EURPLN,20260220,041200,4.223,4.223,4.223,4.223
EURPLN,20260220,041300,4.223,4.223,4.223,4.223
EURPLN,20260220,041400,4.223,4.223,4.223,4.223
EURPLN,20260220,041500,4.223,4.223,4.223,4.223
EURPLN,20260220,041600,4.223,4.223,4.223,4.223
EURPLN,20260220,041700,4.223,4.223,4.223,4.223
EURPLN,20260220,041800,4.223,4.223,4.223,4.223
EURPLN,20260220,041900,4.223,4.223,4.223,4.223
EURPLN,20260220,042000,4.223,4.223,4.223,4.223
EURPLN,20260220,042100,4.223,4.223,4.223,4.223
EURPLN,20260220,042200,4.223,4.223,4.223,4.223
EURPLN,20260220,042300,4.223,4.223,4.223,4.223
EURPLN,20260220,042400,4.223,4.223,4.223,4.223
EURPLN,20260220,042500,4.223,4.223,4.223,4.223
EURPLN,20260220,042600,4.223,4.223,4.223,4.223
EURPLN,20260220,042700,4.222,4.222,4.222,4.222
EURPLN,20260220,042800,4.222,4.222,4.222,4.222
EURPLN,20260220,042900,4.222,4.222,4.222,4.222
EURPLN,20260220,043000,4.222,4.222,4.222,4.222
EURPLN,20260220,043100,4.222,4.222,4.222,4.222
EURPLN,20260220,043200,4.222,4.222,4.222,4.222
EURPLN,20260220,043300,4.222,4.222,4.222,4.222
EURPLN,20260220,043400,4.222,4.222,4.222,4.222
EURPLN,20260220,043500,4.222,4.222,4.222,4.222
EURPLN,20260220,043600,4.222,4.222,4.222,4.222
EURPLN,20260220,043700,4.222,4.222,4.222,4.222
EURPLN,20260220,043800,4.222,4.222,4.222,4.222
EURPLN,20260220,043900,4.222,4.222,4.222,4.222
EURPLN,20260220,044000,4.222,4.222,4.222,4.222
EURPLN,20260220,044100,4.222,4.222,4.222,4.222
EURPLN,20260220,044200,4.222,4.222,4.222,4.222
EURPLN,20260220,044300,4.222,4.222,4.222,4.222
EURPLN,20260220,044400,4.222,4.222,4.222,4.222
EURPLN,20260220,044500,4.222,4.222,4.222,4.222
EURPLN,20260220,044600,4.222,4.222,4.222,4.222
EURPLN,20260220,044700,4.222,4.222,4.222,4.222
EURPLN,20260220,044800,4.222,4.222,4.222,4.222
EURPLN,20260220,044900,4.222,4.222,4.222,4.222
EURPLN,20260220,045000,4.222,4.222,4.222,4.222
EURPLN,20260220,045100,4.222,4.222,4.222,4.222
EURPLN,20260220,045200,4.223,4.223,4.223,4.223
EURPLN,20260220,045300,4.223,4.223,4.223,4.223
EURPLN,20260220,045400,4.223,4.223,4.223,4.223
EURPLN,20260220,045500,4.223,4.223,4.223,4.223
EURPLN,20260220,045600,4.223,4.223,4.223,4.223
EURPLN,20260220,045700,4.223,4.223,4.223,4.223
EURPLN,20260220,045800,4.223,4.223,4.223,4.223
EURPLN,20260220,045900,4.223,4.223,4.223,4.223
EURPLN,20260220,050000,4.223,4.223,4.223,4.223
EURPLN,20260220,050100,4.223,4.223,4.223,4.223
EURPLN,20260220,050200,4.223,4.223,4.223,4.223
EURPLN,20260220,050300,4.223,4.223,4.222,4.222
EURPLN,20260220,050400,4.222,4.222,4.222,4.222
EURPLN,20260220,050500,4.222,4.222,4.222,4.222
EURPLN,20260220,050600,4.222,4.222,4.222,4.222
EURPLN,20260220,050700,4.222,4.222,4.222,4.222
EURPLN,20260220,050800,4.222,4.222,4.222,4.222
EURPLN,20260220,050900,4.222,4.222,4.222,4.222
EURPLN,20260220,051000,4.222,4.222,4.222,4.222
EURPLN,20260220,051100,4.222,4.222,4.222,4.222
EURPLN,20260220,051200,4.222,4.222,4.222,4.222
EURPLN,20260220,051300,4.222,4.222,4.222,4.222
EURPLN,20260220,051400,4.222,4.222,4.222,4.222
EURPLN,20260220,051500,4.222,4.222,4.222,4.222
EURPLN,20260220,051600,4.223,4.223,4.223,4.223
EURPLN,20260220,051700,4.222,4.222,4.222,4.222
EURPLN,20260220,051800,4.222,4.222,4.221,4.221
EURPLN,20260220,051900,4.221,4.221,4.221,4.221
EURPLN,20260220,052000,4.221,4.222,4.221,4.222
EURPLN,20260220,052100,4.222,4.222,4.222,4.222
EURPLN,20260220,052200,4.221,4.221,4.221,4.221
EURPLN,20260220,052300,4.221,4.221,4.221,4.221
EURPLN,20260220,052400,4.221,4.221,4.221,4.221
EURPLN,20260220,052500,4.221,4.221,4.221,4.221
EURPLN,20260220,052600,4.221,4.221,4.221,4.221
EURPLN,20260220,052700,4.222,4.222,4.222,4.222
EURPLN,20260220,052800,4.222,4.222,4.222,4.222
EURPLN,20260220,052900,4.222,4.222,4.222,4.222
EURPLN,20260220,053000,4.222,4.222,4.222,4.222
EURPLN,20260220,053100,4.222,4.222,4.222,4.222
EURPLN,20260220,053200,4.221,4.221,4.221,4.221
EURPLN,20260220,053300,4.221,4.221,4.221,4.221
EURPLN,20260220,053400,4.221,4.221,4.221,4.221
EURPLN,20260220,053500,4.221,4.221,4.220,4.220
EURPLN,20260220,053600,4.220,4.220,4.220,4.220
EURPLN,20260220,053700,4.220,4.220,4.220,4.220
EURPLN,20260220,053800,4.220,4.220,4.220,4.220
EURPLN,20260220,053900,4.220,4.220,4.220,4.220
EURPLN,20260220,054000,4.220,4.220,4.220,4.220
EURPLN,20260220,054100,4.220,4.220,4.220,4.220
EURPLN,20260220,054200,4.220,4.220,4.220,4.220
EURPLN,20260220,054300,4.220,4.220,4.220,4.220
EURPLN,20260220,054400,4.220,4.220,4.220,4.220
EURPLN,20260220,054500,4.220,4.220,4.220,4.220
EURPLN,20260220,054600,4.220,4.220,4.220,4.220
EURPLN,20260220,054700,4.220,4.220,4.220,4.220
EURPLN,20260220,054800,4.220,4.220,4.220,4.220
EURPLN,20260220,054900,4.220,4.220,4.220,4.220
EURPLN,20260220,055000,4.220,4.220,4.220,4.220
EURPLN,20260220,055100,4.220,4.220,4.220,4.220
EURPLN,20260220,055200,4.220,4.220,4.220,4.220
EURPLN,20260220,055300,4.220,4.220,4.220,4.220
EURPLN,20260220,055400,4.220,4.220,4.220,4.220
EURPLN,20260220,055500,4.220,4.220,4.220,4.220
EURPLN,20260220,055600,4.220,4.220,4.220,4.220
EURPLN,20260220,055700,4.220,4.220,4.220,4.220
EURPLN,20260220,055800,4.220,4.220,4.220,4.220
EURPLN,20260220,055900,4.220,4.220,4.220,4.220
EURPLN,20260220,060000,4.219,4.219,4.219,4.219
EURPLN,20260220,060100,4.220,4.220,4.220,4.220
EURPLN,20260220,060200,4.220,4.220,4.220,4.220
EURPLN,20260220,060300,4.220,4.220,4.220,4.220
EURPLN,20260220,060400,4.220,4.220,4.220,4.220
EURPLN,20260220,060500,4.220,4.220,4.220,4.220
EURPLN,20260220,060600,4.220,4.220,4.220,4.220
EURPLN,20260220,060700,4.220,4.220,4.220,4.220
EURPLN,20260220,060800,4.220,4.220,4.220,4.220
EURPLN,20260220,060900,4.220,4.220,4.220,4.220
EURPLN,20260220,061000,4.220,4.220,4.219,4.220
EURPLN,20260220,061100,4.220,4.223,4.220,4.223
EURPLN,20260220,061200,4.222,4.222,4.222,4.222
EURPLN,20260220,061300,4.222,4.222,4.222,4.222
EURPLN,20260220,061400,4.222,4.222,4.222,4.222
EURPLN,20260220,061500,4.222,4.222,4.222,4.222
EURPLN,20260220,061600,4.222,4.222,4.222,4.222
EURPLN,20260220,061700,4.222,4.222,4.222,4.222
EURPLN,20260220,061800,4.222,4.222,4.222,4.222
EURPLN,20260220,061900,4.222,4.222,4.222,4.222
EURPLN,20260220,062000,4.222,4.222,4.222,4.222
EURPLN,20260220,062100,4.222,4.222,4.222,4.222
EURPLN,20260220,062200,4.222,4.223,4.222,4.223
EURPLN,20260220,062300,4.223,4.223,4.223,4.223
EURPLN,20260220,062400,4.223,4.223,4.223,4.223
EURPLN,20260220,062500,4.223,4.223,4.223,4.223
EURPLN,20260220,062600,4.223,4.224,4.223,4.224
EURPLN,20260220,062700,4.224,4.224,4.224,4.224
EURPLN,20260220,062800,4.224,4.224,4.224,4.224
EURPLN,20260220,062900,4.224,4.224,4.223,4.223
EURPLN,20260220,063000,4.223,4.223,4.223,4.223
EURPLN,20260220,063100,4.223,4.223,4.223,4.223
EURPLN,20260220,063200,4.223,4.223,4.223,4.223
EURPLN,20260220,063300,4.222,4.222,4.222,4.222
EURPLN,20260220,063400,4.222,4.222,4.222,4.222
EURPLN,20260220,063500,4.222,4.222,4.222,4.222
EURPLN,20260220,063600,4.222,4.222,4.222,4.222
EURPLN,20260220,063700,4.222,4.222,4.222,4.222
EURPLN,20260220,063800,4.222,4.222,4.222,4.222
EURPLN,20260220,063900,4.222,4.222,4.222,4.222
EURPLN,20260220,064000,4.222,4.222,4.222,4.222
EURPLN,20260220,064100,4.222,4.222,4.222,4.222
EURPLN,20260220,064200,4.222,4.222,4.222,4.222
EURPLN,20260220,064300,4.222,4.222,4.222,4.222
EURPLN,20260220,064400,4.222,4.222,4.222,4.222
EURPLN,20260220,064500,4.222,4.222,4.222,4.222
EURPLN,20260220,064600,4.222,4.222,4.222,4.222
EURPLN,20260220,064700,4.222,4.222,4.222,4.222
EURPLN,20260220,064800,4.222,4.222,4.222,4.222
EURPLN,20260220,064900,4.222,4.222,4.222,4.222
EURPLN,20260220,065000,4.222,4.222,4.222,4.222
EURPLN,20260220,065100,4.222,4.222,4.222,4.222
EURPLN,20260220,065200,4.223,4.223,4.223,4.223
EURPLN,20260220,065300,4.223,4.223,4.223,4.223
EURPLN,20260220,065400,4.223,4.223,4.223,4.223
EURPLN,20260220,065500,4.222,4.223,4.222,4.223
EURPLN,20260220,065600,4.223,4.223,4.223,4.223
EURPLN,20260220,065700,4.223,4.223,4.223,4.223
EURPLN,20260220,065800,4.223,4.223,4.223,4.223
EURPLN,20260220,065900,4.223,4.223,4.222,4.222
EURPLN,20260220,070000,4.222,4.222,4.222,4.222
EURPLN,20260220,070100,4.223,4.223,4.222,4.223
EURPLN,20260220,070200,4.223,4.223,4.222,4.222
EURPLN,20260220,070300,4.222,4.222,4.222,4.222
EURPLN,20260220,070400,4.222,4.222,4.222,4.222
EURPLN,20260220,070500,4.222,4.222,4.222,4.222
EURPLN,20260220,070600,4.222,4.222,4.222,4.222
EURPLN,20260220,070700,4.222,4.222,4.222,4.222
EURPLN,20260220,070800,4.222,4.222,4.222,4.222
EURPLN,20260220,070900,4.222,4.222,4.222,4.222
EURPLN,20260220,071000,4.223,4.223,4.222,4.222
EURPLN,20260220,071100,4.222,4.222,4.222,4.222
EURPLN,20260220,071200,4.222,4.222,4.222,4.222
EURPLN,20260220,071300,4.222,4.222,4.222,4.222
EURPLN,20260220,071400,4.222,4.222,4.222,4.222
EURPLN,20260220,071500,4.222,4.222,4.222,4.222
EURPLN,20260220,071600,4.221,4.222,4.221,4.222
EURPLN,20260220,071700,4.222,4.222,4.222,4.222
EURPLN,20260220,071800,4.222,4.222,4.222,4.222
EURPLN,20260220,071900,4.222,4.222,4.222,4.222
EURPLN,20260220,072000,4.223,4.223,4.223,4.223
EURPLN,20260220,072100,4.223,4.223,4.223,4.223
EURPLN,20260220,072200,4.223,4.223,4.223,4.223
EURPLN,20260220,072300,4.223,4.223,4.223,4.223
EURPLN,20260220,072400,4.223,4.223,4.223,4.223
EURPLN,20260220,072500,4.223,4.223,4.223,4.223
EURPLN,20260220,072600,4.223,4.223,4.223,4.223
EURPLN,20260220,072700,4.223,4.223,4.223,4.223
EURPLN,20260220,072800,4.223,4.223,4.223,4.223
EURPLN,20260220,072900,4.223,4.223,4.223,4.223
EURPLN,20260220,073000,4.223,4.223,4.223,4.223
EURPLN,20260220,073100,4.223,4.223,4.223,4.223
EURPLN,20260220,073200,4.223,4.223,4.223,4.223
EURPLN,20260220,073300,4.223,4.223,4.223,4.223
EURPLN,20260220,073400,4.223,4.223,4.223,4.223
EURPLN,20260220,073500,4.223,4.223,4.223,4.223
EURPLN,20260220,073600,4.223,4.223,4.223,4.223
EURPLN,20260220,073700,4.223,4.223,4.223,4.223
EURPLN,20260220,073800,4.223,4.223,4.223,4.223
EURPLN,20260220,073900,4.223,4.223,4.223,4.223
EURPLN,20260220,074000,4.223,4.223,4.223,4.223
EURPLN,20260220,074100,4.223,4.223,4.223,4.223
EURPLN,20260220,074200,4.223,4.223,4.223,4.223
EURPLN,20260220,074300,4.223,4.223,4.223,4.223
EURPLN,20260220,074400,4.223,4.223,4.223,4.223
EURPLN,20260220,074500,4.223,4.223,4.223,4.223
EURPLN,20260220,074600,4.223,4.223,4.223,4.223
EURPLN,20260220,074700,4.223,4.223,4.223,4.223
EURPLN,20260220,074800,4.223,4.223,4.223,4.223
EURPLN,20260220,074900,4.223,4.223,4.223,4.223
EURPLN,20260220,075000,4.223,4.223,4.223,4.223
EURPLN,20260220,075100,4.223,4.223,4.223,4.223
EURPLN,20260220,075200,4.223,4.223,4.223,4.223
EURPLN,20260220,075300,4.222,4.222,4.222,4.222
EURPLN,20260220,075400,4.222,4.222,4.222,4.222
EURPLN,20260220,075500,4.223,4.224,4.223,4.224
EURPLN,20260220,075600,4.224,4.224,4.224,4.224
EURPLN,20260220,075700,4.224,4.224,4.224,4.224
EURPLN,20260220,075800,4.224,4.224,4.224,4.224
EURPLN,20260220,075900,4.224,4.224,4.224,4.224
EURPLN,20260220,080000,4.224,4.224,4.224,4.224
EURPLN,20260220,080100,4.223,4.223,4.223,4.223
EURPLN,20260220,080200,4.223,4.223,4.223,4.223
EURPLN,20260220,080300,4.223,4.223,4.222,4.222
EURPLN,20260220,080400,4.222,4.222,4.222,4.222
EURPLN,20260220,080500,4.223,4.223,4.223,4.223
EURPLN,20260220,080600,4.223,4.223,4.223,4.223
EURPLN,20260220,080700,4.223,4.223,4.223,4.223
EURPLN,20260220,080800,4.223,4.223,4.223,4.223
EURPLN,20260220,080900,4.223,4.223,4.223,4.223
EURPLN,20260220,081000,4.223,4.224,4.223,4.224
EURPLN,20260220,081100,4.223,4.224,4.223,4.224
EURPLN,20260220,081200,4.223,4.223,4.223,4.223
EURPLN,20260220,081300,4.223,4.223,4.223,4.223
EURPLN,20260220,081400,4.223,4.223,4.223,4.223
EURPLN,20260220,081500,4.223,4.223,4.223,4.223
EURPLN,20260220,081600,4.223,4.223,4.222,4.222
EURPLN,20260220,081700,4.223,4.223,4.223,4.223
EURPLN,20260220,081800,4.223,4.223,4.223,4.223
EURPLN,20260220,081900,4.223,4.223,4.222,4.222
EURPLN,20260220,082000,4.222,4.222,4.222,4.222
EURPLN,20260220,082100,4.223,4.223,4.223,4.223
EURPLN,20260220,082200,4.223,4.223,4.222,4.223
EURPLN,20260220,082300,4.223,4.223,4.223,4.223
EURPLN,20260220,082400,4.223,4.223,4.223,4.223
EURPLN,20260220,082500,4.223,4.223,4.223,4.223
EURPLN,20260220,082600,4.223,4.223,4.223,4.223
EURPLN,20260220,082700,4.223,4.223,4.222,4.222
EURPLN,20260220,082800,4.222,4.222,4.222,4.222
EURPLN,20260220,082900,4.222,4.222,4.222,4.222
EURPLN,20260220,083000,4.222,4.222,4.222,4.222
EURPLN,20260220,083100,4.222,4.222,4.222,4.222
EURPLN,20260220,083200,4.222,4.222,4.222,4.222
EURPLN,20260220,083300,4.221,4.221,4.221,4.221
EURPLN,20260220,083400,4.220,4.220,4.220,4.220
EURPLN,20260220,083500,4.220,4.220,4.220,4.220
EURPLN,20260220,083600,4.220,4.220,4.220,4.220
EURPLN,20260220,083700,4.220,4.221,4.219,4.219
EURPLN,20260220,083800,4.219,4.219,4.219,4.219
EURPLN,20260220,083900,4.219,4.220,4.219,4.219
EURPLN,20260220,084000,4.219,4.220,4.219,4.220
EURPLN,20260220,084100,4.220,4.220,4.220,4.220
EURPLN,20260220,084200,4.219,4.219,4.219,4.219
EURPLN,20260220,084300,4.219,4.220,4.218,4.220
EURPLN,20260220,084400,4.220,4.220,4.220,4.220
EURPLN,20260220,084500,4.220,4.221,4.220,4.221
EURPLN,20260220,084600,4.221,4.221,4.221,4.221
EURPLN,20260220,084700,4.221,4.221,4.221,4.221
EURPLN,20260220,084800,4.220,4.220,4.220,4.220
EURPLN,20260220,084900,4.220,4.220,4.220,4.220
EURPLN,20260220,085000,4.220,4.220,4.220,4.220
EURPLN,20260220,085100,4.221,4.221,4.221,4.221
EURPLN,20260220,085200,4.221,4.221,4.221,4.221
EURPLN,20260220,085300,4.221,4.221,4.221,4.221
EURPLN,20260220,085400,4.221,4.221,4.220,4.220
EURPLN,20260220,085500,4.221,4.221,4.221,4.221
EURPLN,20260220,085600,4.221,4.221,4.221,4.221
EURPLN,20260220,085700,4.221,4.221,4.221,4.221
EURPLN,20260220,085800,4.221,4.222,4.221,4.221
EURPLN,20260220,085900,4.221,4.221,4.221,4.221
EURPLN,20260220,090000,4.222,4.222,4.222,4.222
EURPLN,20260220,090100,4.221,4.222,4.221,4.221
EURPLN,20260220,090200,4.221,4.221,4.221,4.221
EURPLN,20260220,090300,4.221,4.221,4.221,4.221
EURPLN,20260220,090400,4.220,4.221,4.220,4.221
EURPLN,20260220,090500,4.221,4.221,4.221,4.221
EURPLN,20260220,090600,4.220,4.221,4.220,4.221
EURPLN,20260220,090700,4.221,4.222,4.221,4.222
EURPLN,20260220,090800,4.222,4.222,4.222,4.222
EURPLN,20260220,090900,4.223,4.223,4.222,4.223
EURPLN,20260220,091000,4.224,4.224,4.223,4.223
EURPLN,20260220,091100,4.223,4.223,4.223,4.223
EURPLN,20260220,091200,4.223,4.223,4.223,4.223
EURPLN,20260220,091300,4.224,4.224,4.224,4.224
EURPLN,20260220,091400,4.224,4.224,4.224,4.224
EURPLN,20260220,091500,4.225,4.225,4.225,4.225
EURPLN,20260220,091600,4.224,4.224,4.224,4.224
EURPLN,20260220,091700,4.224,4.224,4.224,4.224
EURPLN,20260220,091800,4.224,4.224,4.223,4.223
EURPLN,20260220,091900,4.223,4.224,4.223,4.224
EURPLN,20260220,092000,4.224,4.224,4.224,4.224
EURPLN,20260220,092100,4.224,4.224,4.224,4.224
EURPLN,20260220,092200,4.224,4.224,4.224,4.224
EURPLN,20260220,092300,4.224,4.224,4.224,4.224
EURPLN,20260220,092400,4.224,4.224,4.224,4.224
EURPLN,20260220,092500,4.224,4.224,4.224,4.224
EURPLN,20260220,092600,4.223,4.223,4.223,4.223
EURPLN,20260220,092700,4.223,4.224,4.223,4.224
EURPLN,20260220,092800,4.224,4.224,4.224,4.224
EURPLN,20260220,092900,4.223,4.223,4.222,4.222
EURPLN,20260220,093000,4.222,4.222,4.222,4.222
EURPLN,20260220,093100,4.223,4.223,4.222,4.223
EURPLN,20260220,093200,4.223,4.223,4.223,4.223
EURPLN,20260220,093300,4.222,4.222,4.222,4.222
EURPLN,20260220,093400,4.222,4.222,4.222,4.222
EURPLN,20260220,093500,4.222,4.222,4.221,4.221
EURPLN,20260220,093600,4.222,4.222,4.222,4.222
EURPLN,20260220,093700,4.222,4.222,4.222,4.222
EURPLN,20260220,093800,4.222,4.222,4.222,4.222
EURPLN,20260220,093900,4.222,4.223,4.222,4.223
EURPLN,20260220,094000,4.223,4.223,4.223,4.223
EURPLN,20260220,094100,4.222,4.222,4.222,4.222
EURPLN,20260220,094200,4.222,4.222,4.222,4.222
EURPLN,20260220,094300,4.222,4.222,4.222,4.222
EURPLN,20260220,094400,4.222,4.222,4.221,4.221
EURPLN,20260220,094500,4.222,4.222,4.222,4.222
EURPLN,20260220,094600,4.222,4.222,4.222,4.222
EURPLN,20260220,094700,4.222,4.222,4.222,4.222
EURPLN,20260220,094800,4.222,4.222,4.221,4.221
EURPLN,20260220,094900,4.221,4.221,4.221,4.221
EURPLN,20260220,095000,4.221,4.221,4.221,4.221
EURPLN,20260220,095100,4.221,4.221,4.220,4.221
EURPLN,20260220,095200,4.222,4.222,4.220,4.221
EURPLN,20260220,095300,4.220,4.220,4.220,4.220
EURPLN,20260220,095400,4.220,4.221,4.220,4.221
EURPLN,20260220,095500,4.220,4.220,4.220,4.220
EURPLN,20260220,095600,4.219,4.220,4.219,4.219
EURPLN,20260220,095700,4.219,4.219,4.219,4.219
EURPLN,20260220,095800,4.219,4.219,4.219,4.219
EURPLN,20260220,095900,4.219,4.219,4.218,4.218
EURPLN,20260220,100000,4.218,4.219,4.218,4.219
EURPLN,20260220,100100,4.219,4.219,4.219,4.219
EURPLN,20260220,100200,4.219,4.219,4.219,4.219
EURPLN,20260220,100300,4.220,4.220,4.219,4.219
EURPLN,20260220,100400,4.219,4.219,4.219,4.219
EURPLN,20260220,100500,4.219,4.219,4.219,4.219
EURPLN,20260220,100600,4.219,4.219,4.219,4.219
EURPLN,20260220,100700,4.220,4.220,4.220,4.220
EURPLN,20260220,100800,4.220,4.220,4.220,4.220
EURPLN,20260220,100900,4.219,4.219,4.219,4.219
EURPLN,20260220,101000,4.219,4.219,4.219,4.219
EURPLN,20260220,101100,4.219,4.219,4.219,4.219
EURPLN,20260220,101200,4.218,4.218,4.218,4.218
EURPLN,20260220,101300,4.218,4.218,4.218,4.218
EURPLN,20260220,101400,4.218,4.219,4.218,4.219
EURPLN,20260220,101500,4.218,4.218,4.218,4.218
EURPLN,20260220,101600,4.219,4.219,4.219,4.219
EURPLN,20260220,101700,4.219,4.219,4.219,4.219
EURPLN,20260220,101800,4.219,4.219,4.219,4.219
EURPLN,20260220,101900,4.219,4.219,4.219,4.219
EURPLN,20260220,102000,4.219,4.220,4.219,4.220
EURPLN,20260220,102100,4.220,4.220,4.220,4.220
EURPLN,20260220,102200,4.220,4.220,4.220,4.220
EURPLN,20260220,102300,4.220,4.220,4.220,4.220
EURPLN,20260220,102400,4.220,4.220,4.220,4.220
EURPLN,20260220,102500,4.220,4.220,4.220,4.220
EURPLN,20260220,102600,4.220,4.220,4.220,4.220
EURPLN,20260220,102700,4.220,4.220,4.220,4.220
EURPLN,20260220,102800,4.220,4.220,4.220,4.220
EURPLN,20260220,102900,4.220,4.220,4.220,4.220
EURPLN,20260220,103000,4.220,4.220,4.220,4.220
EURPLN,20260220,103100,4.221,4.221,4.220,4.221
EURPLN,20260220,103200,4.220,4.220,4.220,4.220
EURPLN,20260220,103300,4.220,4.220,4.220,4.220
EURPLN,20260220,103400,4.220,4.220,4.220,4.220
EURPLN,20260220,103500,4.220,4.221,4.220,4.221
EURPLN,20260220,103600,4.221,4.221,4.221,4.221
EURPLN,20260220,103700,4.221,4.221,4.221,4.221
EURPLN,20260220,103800,4.221,4.221,4.221,4.221
EURPLN,20260220,103900,4.221,4.221,4.221,4.221
EURPLN,20260220,104000,4.221,4.221,4.221,4.221
EURPLN,20260220,104100,4.221,4.222,4.221,4.222
EURPLN,20260220,104200,4.222,4.222,4.222,4.222
EURPLN,20260220,104300,4.222,4.222,4.222,4.222
EURPLN,20260220,104400,4.221,4.221,4.221,4.221
EURPLN,20260220,104500,4.221,4.221,4.221,4.221
EURPLN,20260220,104600,4.221,4.221,4.221,4.221
EURPLN,20260220,104700,4.221,4.221,4.221,4.221
EURPLN,20260220,104800,4.221,4.221,4.221,4.221
EURPLN,20260220,104900,4.221,4.221,4.221,4.221
EURPLN,20260220,105000,4.220,4.220,4.220,4.220
EURPLN,20260220,105100,4.221,4.222,4.221,4.222
EURPLN,20260220,105200,4.222,4.222,4.222,4.222
EURPLN,20260220,105300,4.222,4.222,4.222,4.222
EURPLN,20260220,105400,4.222,4.222,4.222,4.222
EURPLN,20260220,105500,4.222,4.222,4.222,4.222
EURPLN,20260220,105600,4.222,4.222,4.222,4.222
EURPLN,20260220,105700,4.222,4.222,4.222,4.222
EURPLN,20260220,105800,4.222,4.222,4.222,4.222
EURPLN,20260220,105900,4.222,4.222,4.222,4.222
EURPLN,20260220,110000,4.222,4.222,4.222,4.222
EURPLN,20260220,110100,4.222,4.222,4.222,4.222
EURPLN,20260220,110200,4.222,4.222,4.222,4.222
EURPLN,20260220,110300,4.222,4.222,4.222,4.222
EURPLN,20260220,110400,4.222,4.222,4.222,4.222
EURPLN,20260220,110500,4.222,4.223,4.222,4.223
EURPLN,20260220,110600,4.223,4.223,4.223,4.223
EURPLN,20260220,110700,4.223,4.223,4.223,4.223
EURPLN,20260220,110800,4.223,4.223,4.223,4.223
EURPLN,20260220,110900,4.223,4.223,4.223,4.223
EURPLN,20260220,111000,4.223,4.223,4.223,4.223
EURPLN,20260220,111100,4.221,4.222,4.221,4.222
EURPLN,20260220,111200,4.222,4.222,4.221,4.221
EURPLN,20260220,111300,4.221,4.221,4.221,4.221
EURPLN,20260220,111400,4.222,4.222,4.222,4.222
EURPLN,20260220,111500,4.222,4.222,4.222,4.222
EURPLN,20260220,111600,4.222,4.222,4.222,4.222
EURPLN,20260220,111700,4.222,4.222,4.222,4.222
EURPLN,20260220,111800,4.222,4.222,4.222,4.222
EURPLN,20260220,111900,4.222,4.222,4.221,4.221
EURPLN,20260220,112000,4.222,4.222,4.222,4.222
EURPLN,20260220,112100,4.222,4.222,4.222,4.222
EURPLN,20260220,112200,4.222,4.222,4.222,4.222
EURPLN,20260220,112300,4.222,4.222,4.222,4.222
EURPLN,20260220,112400,4.222,4.222,4.222,4.222
EURPLN,20260220,112500,4.222,4.222,4.221,4.221
EURPLN,20260220,112600,4.222,4.222,4.222,4.222
EURPLN,20260220,112700,4.222,4.222,4.222,4.222
EURPLN,20260220,112800,4.222,4.222,4.222,4.222
EURPLN,20260220,112900,4.222,4.222,4.222,4.222
EURPLN,20260220,113000,4.222,4.222,4.222,4.222
EURPLN,20260220,113100,4.222,4.222,4.222,4.222
EURPLN,20260220,113200,4.222,4.223,4.221,4.221
EURPLN,20260220,113300,4.221,4.222,4.221,4.222
EURPLN,20260220,113400,4.221,4.221,4.221,4.221
EURPLN,20260220,113500,4.222,4.222,4.222,4.222
EURPLN,20260220,113600,4.222,4.222,4.222,4.222
EURPLN,20260220,113700,4.222,4.222,4.222,4.222
EURPLN,20260220,113800,4.222,4.222,4.222,4.222
EURPLN,20260220,113900,4.222,4.222,4.221,4.221
EURPLN,20260220,114000,4.221,4.221,4.221,4.221
EURPLN,20260220,114100,4.222,4.222,4.222,4.222
EURPLN,20260220,114200,4.222,4.222,4.222,4.222
EURPLN,20260220,114300,4.222,4.222,4.222,4.222
EURPLN,20260220,114400,4.222,4.222,4.222,4.222
EURPLN,20260220,114500,4.222,4.222,4.221,4.221
EURPLN,20260220,114600,4.221,4.221,4.221,4.221
EURPLN,20260220,114700,4.221,4.221,4.221,4.221
EURPLN,20260220,114800,4.221,4.221,4.221,4.221
EURPLN,20260220,114900,4.221,4.221,4.221,4.221
EURPLN,20260220,115000,4.221,4.221,4.221,4.221
EURPLN,20260220,115100,4.222,4.222,4.222,4.222
EURPLN,20260220,115200,4.222,4.222,4.222,4.222
EURPLN,20260220,115300,4.222,4.222,4.221,4.221
EURPLN,20260220,115400,4.221,4.221,4.221,4.221
EURPLN,20260220,115500,4.221,4.221,4.221,4.221
EURPLN,20260220,115600,4.221,4.221,4.221,4.221
EURPLN,20260220,115700,4.221,4.221,4.220,4.220
EURPLN,20260220,115800,4.221,4.221,4.220,4.221
EURPLN,20260220,115900,4.221,4.221,4.221,4.221
EURPLN,20260220,120000,4.221,4.221,4.221,4.221
EURPLN,20260220,120100,4.222,4.222,4.222,4.222
EURPLN,20260220,120200,4.222,4.222,4.222,4.222
EURPLN,20260220,120300,4.222,4.222,4.222,4.222
EURPLN,20260220,120400,4.222,4.222,4.222,4.222
EURPLN,20260220,120500,4.222,4.222,4.222,4.222
EURPLN,20260220,120600,4.222,4.223,4.222,4.223
EURPLN,20260220,120700,4.223,4.223,4.223,4.223
EURPLN,20260220,120800,4.223,4.223,4.223,4.223
EURPLN,20260220,120900,4.223,4.223,4.223,4.223
EURPLN,20260220,121000,4.223,4.223,4.223,4.223
EURPLN,20260220,121100,4.223,4.223,4.223,4.223
EURPLN,20260220,121200,4.223,4.223,4.222,4.222
EURPLN,20260220,121300,4.222,4.222,4.222,4.222
EURPLN,20260220,121400,4.222,4.222,4.222,4.222
EURPLN,20260220,121500,4.222,4.222,4.222,4.222
EURPLN,20260220,121600,4.222,4.222,4.222,4.222
EURPLN,20260220,121700,4.222,4.222,4.222,4.222
EURPLN,20260220,121800,4.222,4.222,4.222,4.222
EURPLN,20260220,121900,4.222,4.222,4.222,4.222
EURPLN,20260220,122000,4.222,4.222,4.222,4.222
EURPLN,20260220,122100,4.222,4.222,4.222,4.222
EURPLN,20260220,122200,4.222,4.222,4.222,4.222
EURPLN,20260220,122300,4.222,4.222,4.222,4.222
EURPLN,20260220,122400,4.223,4.223,4.223,4.223
EURPLN,20260220,122500,4.223,4.223,4.223,4.223
EURPLN,20260220,122600,4.223,4.223,4.223,4.223
EURPLN,20260220,122700,4.223,4.223,4.222,4.222
EURPLN,20260220,122800,4.222,4.222,4.222,4.222
EURPLN,20260220,122900,4.222,4.222,4.222,4.222
EURPLN,20260220,123000,4.222,4.222,4.222,4.222
EURPLN,20260220,123100,4.222,4.222,4.222,4.222
EURPLN,20260220,123200,4.222,4.222,4.222,4.222
EURPLN,20260220,123300,4.222,4.222,4.222,4.222
EURPLN,20260220,123400,4.222,4.222,4.222,4.222
EURPLN,20260220,123500,4.222,4.222,4.222,4.222
EURPLN,20260220,123600,4.223,4.223,4.223,4.223
EURPLN,20260220,123700,4.223,4.223,4.222,4.222
EURPLN,20260220,123800,4.223,4.223,4.223,4.223
EURPLN,20260220,123900,4.223,4.224,4.223,4.224
EURPLN,20260220,124000,4.224,4.224,4.224,4.224
EURPLN,20260220,124100,4.224,4.225,4.224,4.225
EURPLN,20260220,124200,4.224,4.224,4.223,4.224
EURPLN,20260220,124300,4.223,4.223,4.223,4.223
EURPLN,20260220,124400,4.223,4.224,4.223,4.224
EURPLN,20260220,124500,4.224,4.224,4.224,4.224
EURPLN,20260220,124600,4.223,4.223,4.223,4.223
EURPLN,20260220,124700,4.224,4.224,4.224,4.224
EURPLN,20260220,124800,4.224,4.224,4.223,4.223
EURPLN,20260220,124900,4.223,4.223,4.223,4.223
EURPLN,20260220,125000,4.223,4.223,4.223,4.223
EURPLN,20260220,125100,4.223,4.223,4.223,4.223
EURPLN,20260220,125200,4.223,4.223,4.223,4.223
EURPLN,20260220,125300,4.223,4.223,4.223,4.223
EURPLN,20260220,125400,4.223,4.223,4.223,4.223
EURPLN,20260220,125500,4.223,4.223,4.223,4.223
EURPLN,20260220,125600,4.223,4.223,4.223,4.223
EURPLN,20260220,125700,4.223,4.223,4.223,4.223
EURPLN,20260220,125800,4.223,4.223,4.223,4.223
EURPLN,20260220,125900,4.222,4.222,4.222,4.222
EURPLN,20260220,130000,4.222,4.222,4.222,4.222
EURPLN,20260220,130100,4.222,4.222,4.222,4.222
EURPLN,20260220,130200,4.222,4.222,4.222,4.222
EURPLN,20260220,130300,4.222,4.223,4.222,4.223
EURPLN,20260220,130400,4.223,4.223,4.223,4.223
EURPLN,20260220,130500,4.223,4.223,4.223,4.223
EURPLN,20260220,130600,4.222,4.222,4.222,4.222
EURPLN,20260220,130700,4.222,4.222,4.222,4.222
EURPLN,20260220,130800,4.222,4.222,4.222,4.222
EURPLN,20260220,130900,4.222,4.222,4.222,4.222
EURPLN,20260220,131000,4.222,4.222,4.222,4.222
EURPLN,20260220,131100,4.221,4.221,4.221,4.221
EURPLN,20260220,131200,4.221,4.221,4.221,4.221
EURPLN,20260220,131300,4.221,4.221,4.221,4.221
EURPLN,20260220,131400,4.221,4.221,4.221,4.221
EURPLN,20260220,131500,4.221,4.221,4.221,4.221
EURPLN,20260220,131600,4.221,4.221,4.221,4.221
EURPLN,20260220,131700,4.221,4.221,4.221,4.221
EURPLN,20260220,131800,4.221,4.221,4.221,4.221
EURPLN,20260220,131900,4.221,4.221,4.220,4.220
EURPLN,20260220,132000,4.222,4.222,4.222,4.222
EURPLN,20260220,132100,4.222,4.222,4.221,4.221
EURPLN,20260220,132200,4.221,4.221,4.221,4.221
EURPLN,20260220,132300,4.221,4.221,4.221,4.221
EURPLN,20260220,132400,4.222,4.222,4.222,4.222
EURPLN,20260220,132500,4.222,4.222,4.221,4.221
EURPLN,20260220,132600,4.222,4.222,4.221,4.222
EURPLN,20260220,132700,4.222,4.222,4.222,4.222
EURPLN,20260220,132800,4.222,4.222,4.222,4.222
EURPLN,20260220,132900,4.221,4.221,4.221,4.221
EURPLN,20260220,133000,4.221,4.221,4.221,4.221
EURPLN,20260220,133100,4.221,4.221,4.221,4.221
EURPLN,20260220,133200,4.221,4.221,4.221,4.221
EURPLN,20260220,133300,4.221,4.221,4.221,4.221
EURPLN,20260220,133400,4.221,4.221,4.221,4.221
EURPLN,20260220,133500,4.221,4.221,4.221,4.221
EURPLN,20260220,133600,4.221,4.222,4.221,4.222
EURPLN,20260220,133700,4.222,4.222,4.222,4.222
EURPLN,20260220,133800,4.222,4.222,4.222,4.222
EURPLN,20260220,133900,4.222,4.222,4.222,4.222
EURPLN,20260220,134000,4.222,4.222,4.222,4.222
EURPLN,20260220,134100,4.221,4.221,4.221,4.221
EURPLN,20260220,134200,4.221,4.221,4.221,4.221
EURPLN,20260220,134300,4.221,4.223,4.221,4.223
EURPLN,20260220,134400,4.223,4.223,4.223,4.223
EURPLN,20260220,134500,4.222,4.223,4.222,4.223
EURPLN,20260220,134600,4.223,4.223,4.223,4.223
EURPLN,20260220,134700,4.223,4.223,4.223,4.223
EURPLN,20260220,134800,4.223,4.223,4.223,4.223
EURPLN,20260220,134900,4.223,4.223,4.222,4.222
EURPLN,20260220,135000,4.222,4.222,4.222,4.222
EURPLN,20260220,135100,4.222,4.222,4.222,4.222
EURPLN,20260220,135200,4.222,4.222,4.222,4.222
EURPLN,20260220,135300,4.223,4.223,4.223,4.223
EURPLN,20260220,135400,4.223,4.223,4.222,4.222
EURPLN,20260220,135500,4.223,4.223,4.222,4.222
EURPLN,20260220,135600,4.223,4.223,4.223,4.223
EURPLN,20260220,135700,4.223,4.223,4.223,4.223
EURPLN,20260220,135800,4.223,4.223,4.223,4.223
EURPLN,20260220,135900,4.223,4.223,4.223,4.223
EURPLN,20260220,140000,4.223,4.223,4.223,4.223
EURPLN,20260220,140100,4.223,4.223,4.223,4.223
EURPLN,20260220,140200,4.223,4.224,4.223,4.224
EURPLN,20260220,140300,4.223,4.224,4.223,4.224
EURPLN,20260220,140400,4.223,4.224,4.223,4.224
EURPLN,20260220,140500,4.224,4.224,4.224,4.224
EURPLN,20260220,140600,4.224,4.224,4.223,4.223
EURPLN,20260220,140700,4.223,4.223,4.223,4.223
EURPLN,20260220,140800,4.223,4.223,4.223,4.223
EURPLN,20260220,140900,4.223,4.223,4.223,4.223
EURPLN,20260220,141000,4.223,4.223,4.223,4.223
EURPLN,20260220,141100,4.223,4.223,4.223,4.223
EURPLN,20260220,141200,4.222,4.222,4.222,4.222
EURPLN,20260220,141300,4.222,4.222,4.222,4.222
EURPLN,20260220,141400,4.222,4.222,4.222,4.222
EURPLN,20260220,141500,4.222,4.222,4.222,4.222
EURPLN,20260220,141600,4.222,4.222,4.221,4.221
EURPLN,20260220,141700,4.221,4.221,4.221,4.221
EURPLN,20260220,141800,4.222,4.222,4.222,4.222
EURPLN,20260220,141900,4.221,4.222,4.221,4.222
EURPLN,20260220,142000,4.221,4.221,4.221,4.221
EURPLN,20260220,142100,4.221,4.221,4.221,4.221
EURPLN,20260220,142200,4.221,4.221,4.221,4.221
EURPLN,20260220,142300,4.221,4.221,4.221,4.221
EURPLN,20260220,142400,4.221,4.221,4.221,4.221
EURPLN,20260220,142500,4.221,4.221,4.221,4.221
EURPLN,20260220,142600,4.222,4.222,4.222,4.222
EURPLN,20260220,142700,4.222,4.222,4.221,4.222
EURPLN,20260220,142800,4.221,4.221,4.221,4.221
EURPLN,20260220,142900,4.221,4.221,4.221,4.221
EURPLN,20260220,143000,4.221,4.222,4.221,4.221
EURPLN,20260220,143100,4.222,4.223,4.221,4.222
EURPLN,20260220,143200,4.222,4.222,4.222,4.222
EURPLN,20260220,143300,4.223,4.223,4.222,4.222
EURPLN,20260220,143400,4.223,4.224,4.223,4.224
EURPLN,20260220,143500,4.223,4.224,4.223,4.224
EURPLN,20260220,143600,4.223,4.224,4.223,4.224
EURPLN,20260220,143700,4.223,4.223,4.223,4.223
EURPLN,20260220,143800,4.223,4.224,4.223,4.224
EURPLN,20260220,143900,4.223,4.223,4.223,4.223
EURPLN,20260220,144000,4.223,4.223,4.223,4.223
EURPLN,20260220,144100,4.223,4.223,4.223,4.223
EURPLN,20260220,144200,4.223,4.223,4.223,4.223
EURPLN,20260220,144300,4.223,4.224,4.223,4.224
EURPLN,20260220,144400,4.223,4.224,4.223,4.224
EURPLN,20260220,144500,4.224,4.224,4.224,4.224
EURPLN,20260220,144600,4.223,4.223,4.222,4.222
EURPLN,20260220,144700,4.222,4.222,4.222,4.222
EURPLN,20260220,144800,4.222,4.222,4.222,4.222
EURPLN,20260220,144900,4.223,4.223,4.223,4.223
EURPLN,20260220,145000,4.222,4.223,4.222,4.223
EURPLN,20260220,145100,4.224,4.224,4.223,4.223
EURPLN,20260220,145200,4.223,4.223,4.222,4.222
EURPLN,20260220,145300,4.222,4.222,4.222,4.222
EURPLN,20260220,145400,4.222,4.223,4.222,4.223
EURPLN,20260220,145500,4.223,4.223,4.223,4.223
EURPLN,20260220,145600,4.222,4.222,4.221,4.222
EURPLN,20260220,145700,4.221,4.221,4.221,4.221
EURPLN,20260220,145800,4.221,4.221,4.221,4.221
EURPLN,20260220,145900,4.221,4.221,4.221,4.221
EURPLN,20260220,150000,4.220,4.220,4.220,4.220
EURPLN,20260220,150100,4.221,4.221,4.221,4.221
EURPLN,20260220,150200,4.221,4.221,4.221,4.221
EURPLN,20260220,150300,4.221,4.222,4.221,4.222
EURPLN,20260220,150400,4.222,4.222,4.222,4.222
EURPLN,20260220,150500,4.222,4.222,4.222,4.222
EURPLN,20260220,150600,4.222,4.222,4.222,4.222
EURPLN,20260220,150700,4.222,4.222,4.222,4.222
EURPLN,20260220,150800,4.222,4.222,4.222,4.222
EURPLN,20260220,150900,4.222,4.222,4.222,4.222
EURPLN,20260220,151000,4.223,4.223,4.223,4.223
EURPLN,20260220,151100,4.223,4.223,4.222,4.223
EURPLN,20260220,151200,4.223,4.223,4.223,4.223
EURPLN,20260220,151300,4.223,4.223,4.222,4.222
EURPLN,20260220,151400,4.222,4.222,4.222,4.222
EURPLN,20260220,151500,4.221,4.221,4.221,4.221
EURPLN,20260220,151600,4.222,4.222,4.222,4.222
EURPLN,20260220,151700,4.222,4.222,4.221,4.221
EURPLN,20260220,151800,4.221,4.221,4.221,4.221
EURPLN,20260220,151900,4.221,4.221,4.221,4.221
EURPLN,20260220,152000,4.221,4.221,4.220,4.220
EURPLN,20260220,152100,4.221,4.221,4.221,4.221
EURPLN,20260220,152200,4.221,4.221,4.221,4.221
EURPLN,20260220,152300,4.221,4.222,4.221,4.222
EURPLN,20260220,152400,4.222,4.222,4.222,4.222
EURPLN,20260220,152500,4.222,4.222,4.221,4.221
EURPLN,20260220,152600,4.221,4.221,4.220,4.220
EURPLN,20260220,152700,4.221,4.222,4.221,4.222
EURPLN,20260220,152800,4.222,4.222,4.222,4.222
EURPLN,20260220,152900,4.222,4.222,4.222,4.222
EURPLN,20260220,153000,4.221,4.221,4.221,4.221
EURPLN,20260220,153100,4.221,4.222,4.221,4.222
EURPLN,20260220,153200,4.221,4.222,4.221,4.222
EURPLN,20260220,153300,4.221,4.221,4.221,4.221
EURPLN,20260220,153400,4.221,4.221,4.221,4.221
EURPLN,20260220,153500,4.221,4.221,4.221,4.221
EURPLN,20260220,153600,4.221,4.221,4.220,4.221
EURPLN,20260220,153700,4.220,4.220,4.220,4.220
EURPLN,20260220,153800,4.221,4.221,4.219,4.219
EURPLN,20260220,153900,4.220,4.220,4.220,4.220
EURPLN,20260220,154000,4.220,4.220,4.220,4.220
EURPLN,20260220,154100,4.220,4.221,4.220,4.221
EURPLN,20260220,154200,4.221,4.222,4.221,4.222
EURPLN,20260220,154300,4.221,4.221,4.220,4.221
EURPLN,20260220,154400,4.220,4.221,4.220,4.221
EURPLN,20260220,154500,4.221,4.221,4.221,4.221
EURPLN,20260220,154600,4.220,4.220,4.219,4.220
EURPLN,20260220,154700,4.220,4.220,4.220,4.220
EURPLN,20260220,154800,4.220,4.220,4.220,4.220
EURPLN,20260220,154900,4.221,4.221,4.220,4.221
EURPLN,20260220,155000,4.220,4.221,4.220,4.221
EURPLN,20260220,155100,4.221,4.221,4.220,4.220
EURPLN,20260220,155200,4.221,4.221,4.221,4.221
EURPLN,20260220,155300,4.221,4.222,4.221,4.222
EURPLN,20260220,155400,4.221,4.221,4.221,4.221
EURPLN,20260220,155500,4.221,4.221,4.221,4.221
EURPLN,20260220,155600,4.221,4.221,4.220,4.220
EURPLN,20260220,155700,4.220,4.220,4.220,4.220
EURPLN,20260220,155800,4.220,4.220,4.220,4.220
EURPLN,20260220,155900,4.221,4.221,4.221,4.221
EURPLN,20260220,160000,4.221,4.221,4.221,4.221
EURPLN,20260220,160100,4.221,4.221,4.220,4.220
EURPLN,20260220,160200,4.219,4.220,4.218,4.218
EURPLN,20260220,160300,4.217,4.218,4.217,4.218
EURPLN,20260220,160400,4.219,4.220,4.218,4.219
EURPLN,20260220,160500,4.220,4.220,4.218,4.219
EURPLN,20260220,160600,4.220,4.221,4.219,4.220
EURPLN,20260220,160700,4.221,4.222,4.220,4.220
EURPLN,20260220,160800,4.221,4.221,4.220,4.220
EURPLN,20260220,160900,4.220,4.220,4.220,4.220
EURPLN,20260220,161000,4.219,4.219,4.218,4.219
EURPLN,20260220,161100,4.218,4.219,4.218,4.218
EURPLN,20260220,161200,4.219,4.219,4.218,4.218
EURPLN,20260220,161300,4.219,4.220,4.218,4.219
EURPLN,20260220,161400,4.218,4.220,4.218,4.218
EURPLN,20260220,161500,4.219,4.221,4.219,4.220
EURPLN,20260220,161600,4.221,4.221,4.220,4.220
EURPLN,20260220,161700,4.221,4.221,4.220,4.220
EURPLN,20260220,161800,4.221,4.221,4.220,4.220
EURPLN,20260220,161900,4.221,4.221,4.219,4.219
EURPLN,20260220,162000,4.220,4.220,4.220,4.220
EURPLN,20260220,162100,4.219,4.219,4.218,4.219
EURPLN,20260220,162200,4.220,4.220,4.218,4.220
EURPLN,20260220,162300,4.219,4.220,4.219,4.220
EURPLN,20260220,162400,4.219,4.220,4.219,4.220
EURPLN,20260220,162500,4.219,4.220,4.219,4.220
EURPLN,20260220,162600,4.219,4.220,4.219,4.220
EURPLN,20260220,162700,4.220,4.221,4.220,4.220
EURPLN,20260220,162800,4.220,4.220,4.220,4.220
EURPLN,20260220,162900,4.221,4.222,4.220,4.222
EURPLN,20260220,163000,4.221,4.222,4.221,4.222
EURPLN,20260220,163100,4.221,4.222,4.220,4.220
EURPLN,20260220,163200,4.221,4.222,4.220,4.222
EURPLN,20260220,163300,4.221,4.221,4.221,4.221
EURPLN,20260220,163400,4.221,4.222,4.221,4.221
EURPLN,20260220,163500,4.222,4.222,4.222,4.222
EURPLN,20260220,163600,4.222,4.222,4.221,4.221
EURPLN,20260220,163700,4.222,4.222,4.221,4.221
EURPLN,20260220,163800,4.222,4.222,4.220,4.221
EURPLN,20260220,163900,4.222,4.222,4.220,4.221
EURPLN,20260220,164000,4.221,4.221,4.221,4.221
EURPLN,20260220,164100,4.221,4.221,4.221,4.221
EURPLN,20260220,164200,4.222,4.222,4.222,4.222
EURPLN,20260220,164300,4.221,4.222,4.221,4.221
EURPLN,20260220,164400,4.222,4.222,4.222,4.222
EURPLN,20260220,164500,4.221,4.222,4.221,4.222
EURPLN,20260220,164600,4.221,4.222,4.221,4.221
EURPLN,20260220,164700,4.222,4.222,4.221,4.221
EURPLN,20260220,164800,4.222,4.222,4.220,4.220
EURPLN,20260220,164900,4.221,4.221,4.221,4.221
EURPLN,20260220,165000,4.221,4.221,4.220,4.220
EURPLN,20260220,165100,4.221,4.222,4.220,4.222
EURPLN,20260220,165200,4.221,4.222,4.221,4.222
EURPLN,20260220,165300,4.221,4.221,4.221,4.221
EURPLN,20260220,165400,4.222,4.222,4.220,4.220
EURPLN,20260220,165500,4.221,4.221,4.220,4.220
EURPLN,20260220,165600,4.219,4.220,4.219,4.220
EURPLN,20260220,165700,4.220,4.220,4.220,4.220
EURPLN,20260220,165800,4.220,4.220,4.219,4.220
EURPLN,20260220,165900,4.219,4.219,4.219,4.219
EURPLN,20260220,170000,4.219,4.220,4.219,4.220
EURPLN,20260220,170100,4.220,4.220,4.220,4.220
EURPLN,20260220,170200,4.219,4.220,4.219,4.220
EURPLN,20260220,170300,4.220,4.220,4.220,4.220
EURPLN,20260220,170400,4.219,4.220,4.219,4.220
EURPLN,20260220,170500,4.219,4.220,4.219,4.220
EURPLN,20260220,170600,4.221,4.221,4.220,4.220
EURPLN,20260220,170700,4.221,4.221,4.221,4.221
EURPLN,20260220,170800,4.220,4.221,4.220,4.220
EURPLN,20260220,170900,4.220,4.221,4.220,4.221
EURPLN,20260220,171000,4.221,4.221,4.221,4.221
EURPLN,20260220,171100,4.220,4.220,4.220,4.220
EURPLN,20260220,171200,4.221,4.221,4.221,4.221
EURPLN,20260220,171300,4.221,4.221,4.220,4.220
EURPLN,20260220,171400,4.221,4.221,4.220,4.220
EURPLN,20260220,171500,4.220,4.221,4.220,4.221
EURPLN,20260220,171600,4.221,4.221,4.221,4.221
EURPLN,20260220,171700,4.220,4.221,4.220,4.220
EURPLN,20260220,171800,4.221,4.221,4.220,4.220
EURPLN,20260220,171900,4.221,4.221,4.221,4.221
EURPLN,20260220,172000,4.221,4.222,4.221,4.222
EURPLN,20260220,172100,4.221,4.221,4.221,4.221
EURPLN,20260220,172200,4.221,4.222,4.221,4.221
EURPLN,20260220,172300,4.222,4.222,4.222,4.222
EURPLN,20260220,172400,4.221,4.222,4.221,4.222
EURPLN,20260220,172500,4.221,4.222,4.221,4.221
EURPLN,20260220,172600,4.222,4.222,4.221,4.222
EURPLN,20260220,172700,4.221,4.222,4.221,4.222
EURPLN,20260220,172800,4.222,4.222,4.222,4.222
EURPLN,20260220,172900,4.222,4.222,4.222,4.222
EURPLN,20260220,173000,4.222,4.222,4.222,4.222
EURPLN,20260220,173100,4.221,4.222,4.221,4.222
EURPLN,20260220,173200,4.223,4.223,4.223,4.223
EURPLN,20260220,173300,4.223,4.223,4.222,4.223
EURPLN,20260220,173400,4.223,4.223,4.222,4.222
EURPLN,20260220,173500,4.222,4.222,4.222,4.222
EURPLN,20260220,173600,4.222,4.222,4.222,4.222
EURPLN,20260220,173700,4.222,4.223,4.222,4.223
EURPLN,20260220,173800,4.222,4.222,4.222,4.222
EURPLN,20260220,173900,4.222,4.223,4.222,4.223
EURPLN,20260220,174000,4.223,4.223,4.223,4.223
EURPLN,20260220,174100,4.222,4.222,4.222,4.222
EURPLN,20260220,174200,4.222,4.222,4.222,4.222
EURPLN,20260220,174300,4.222,4.222,4.222,4.222
EURPLN,20260220,174400,4.222,4.222,4.222,4.222
EURPLN,20260220,174500,4.222,4.222,4.222,4.222
EURPLN,20260220,174600,4.222,4.222,4.222,4.222
EURPLN,20260220,174700,4.222,4.223,4.222,4.223
EURPLN,20260220,174800,4.223,4.223,4.222,4.222
EURPLN,20260220,174900,4.222,4.222,4.222,4.222
EURPLN,20260220,175000,4.222,4.222,4.222,4.222
EURPLN,20260220,175100,4.223,4.223,4.222,4.222
EURPLN,20260220,175200,4.222,4.222,4.222,4.222
EURPLN,20260220,175300,4.223,4.223,4.223,4.223
EURPLN,20260220,175400,4.222,4.222,4.222,4.222
EURPLN,20260220,175500,4.222,4.222,4.222,4.222
EURPLN,20260220,175600,4.221,4.222,4.221,4.222
EURPLN,20260220,175700,4.222,4.222,4.222,4.222
EURPLN,20260220,175800,4.223,4.223,4.223,4.223
EURPLN,20260220,175900,4.223,4.223,4.223,4.223
EURPLN,20260220,180000,4.223,4.223,4.222,4.222
EURPLN,20260220,180100,4.222,4.222,4.222,4.222
EURPLN,20260220,180200,4.222,4.222,4.222,4.222
EURPLN,20260220,180300,4.222,4.222,4.222,4.222
EURPLN,20260220,180400,4.222,4.223,4.222,4.223
EURPLN,20260220,180500,4.222,4.222,4.221,4.221
EURPLN,20260220,180600,4.221,4.221,4.221,4.221
EURPLN,20260220,180700,4.222,4.222,4.222,4.222
EURPLN,20260220,180800,4.222,4.222,4.222,4.222
EURPLN,20260220,180900,4.222,4.222,4.221,4.221
EURPLN,20260220,181000,4.222,4.222,4.222,4.222
EURPLN,20260220,181100,4.221,4.222,4.221,4.222
EURPLN,20260220,181200,4.222,4.222,4.222,4.222
EURPLN,20260220,181300,4.222,4.222,4.222,4.222
EURPLN,20260220,181400,4.223,4.223,4.222,4.222
EURPLN,20260220,181500,4.222,4.222,4.222,4.222
EURPLN,20260220,181600,4.221,4.221,4.221,4.221
EURPLN,20260220,181700,4.221,4.222,4.221,4.222
EURPLN,20260220,181800,4.221,4.221,4.221,4.221
EURPLN,20260220,181900,4.221,4.221,4.221,4.221
EURPLN,20260220,182000,4.220,4.222,4.220,4.222
EURPLN,20260220,182100,4.222,4.222,4.222,4.222
EURPLN,20260220,182200,4.221,4.221,4.221,4.221
EURPLN,20260220,182300,4.221,4.222,4.221,4.222
EURPLN,20260220,182400,4.222,4.222,4.222,4.222
EURPLN,20260220,182500,4.222,4.222,4.222,4.222
EURPLN,20260220,182600,4.222,4.222,4.222,4.222
EURPLN,20260220,182700,4.223,4.223,4.222,4.222
EURPLN,20260220,182800,4.222,4.222,4.222,4.222
EURPLN,20260220,182900,4.222,4.222,4.222,4.222
EURPLN,20260220,183000,4.223,4.223,4.223,4.223
EURPLN,20260220,183100,4.223,4.223,4.222,4.222
EURPLN,20260220,183200,4.222,4.222,4.222,4.222
EURPLN,20260220,183300,4.221,4.222,4.221,4.222
EURPLN,20260220,183400,4.222,4.222,4.222,4.222
EURPLN,20260220,183500,4.221,4.221,4.221,4.221
EURPLN,20260220,183600,4.221,4.221,4.221,4.221
EURPLN,20260220,183700,4.221,4.221,4.221,4.221
EURPLN,20260220,183800,4.221,4.221,4.221,4.221
EURPLN,20260220,183900,4.221,4.221,4.221,4.221
EURPLN,20260220,184000,4.222,4.222,4.222,4.222
EURPLN,20260220,184100,4.222,4.222,4.221,4.221
EURPLN,20260220,184200,4.222,4.222,4.222,4.222
EURPLN,20260220,184300,4.221,4.221,4.221,4.221
EURPLN,20260220,184400,4.222,4.222,4.221,4.221
EURPLN,20260220,184500,4.221,4.221,4.221,4.221
EURPLN,20260220,184600,4.221,4.221,4.221,4.221
EURPLN,20260220,184700,4.221,4.221,4.221,4.221
EURPLN,20260220,184800,4.220,4.221,4.220,4.221
EURPLN,20260220,184900,4.222,4.222,4.222,4.222
EURPLN,20260220,185000,4.222,4.222,4.222,4.222
EURPLN,20260220,185100,4.221,4.222,4.221,4.221
EURPLN,20260220,185200,4.220,4.221,4.220,4.221
EURPLN,20260220,185300,4.221,4.221,4.221,4.221
EURPLN,20260220,185400,4.220,4.221,4.220,4.221
EURPLN,20260220,185500,4.221,4.221,4.221,4.221
EURPLN,20260220,185600,4.222,4.222,4.221,4.221
EURPLN,20260220,185700,4.222,4.222,4.221,4.221
EURPLN,20260220,185800,4.222,4.222,4.221,4.221
EURPLN,20260220,185900,4.221,4.221,4.221,4.221
EURPLN,20260220,190000,4.221,4.221,4.221,4.221
EURPLN,20260220,190100,4.222,4.222,4.220,4.220
EURPLN,20260220,190200,4.220,4.220,4.220,4.220
EURPLN,20260220,190300,4.221,4.221,4.221,4.221
EURPLN,20260220,190400,4.221,4.221,4.220,4.221
EURPLN,20260220,190500,4.221,4.221,4.221,4.221
EURPLN,20260220,190600,4.220,4.221,4.220,4.221
EURPLN,20260220,190700,4.220,4.220,4.220,4.220
EURPLN,20260220,190800,4.220,4.221,4.220,4.220
EURPLN,20260220,190900,4.220,4.220,4.220,4.220
EURPLN,20260220,191000,4.220,4.220,4.220,4.220
EURPLN,20260220,191100,4.219,4.219,4.219,4.219
EURPLN,20260220,191200,4.220,4.221,4.220,4.221
EURPLN,20260220,191300,4.220,4.221,4.220,4.221
EURPLN,20260220,191400,4.221,4.221,4.221,4.221
EURPLN,20260220,191500,4.220,4.220,4.220,4.220
EURPLN,20260220,191600,4.220,4.221,4.220,4.221
EURPLN,20260220,191700,4.221,4.221,4.221,4.221
EURPLN,20260220,191800,4.221,4.221,4.221,4.221
EURPLN,20260220,191900,4.220,4.220,4.220,4.220
EURPLN,20260220,192000,4.221,4.221,4.221,4.221
EURPLN,20260220,192100,4.221,4.221,4.221,4.221
EURPLN,20260220,192200,4.222,4.222,4.220,4.220
EURPLN,20260220,192300,4.221,4.221,4.221,4.221
EURPLN,20260220,192400,4.221,4.221,4.221,4.221
EURPLN,20260220,192500,4.221,4.222,4.221,4.221
EURPLN,20260220,192600,4.220,4.220,4.220,4.220
EURPLN,20260220,192700,4.221,4.221,4.220,4.220
EURPLN,20260220,192800,4.221,4.221,4.220,4.221
EURPLN,20260220,192900,4.221,4.221,4.221,4.221
EURPLN,20260220,193000,4.221,4.221,4.221,4.221
EURPLN,20260220,193100,4.221,4.221,4.221,4.221
EURPLN,20260220,193200,4.221,4.221,4.221,4.221
EURPLN,20260220,193300,4.220,4.221,4.220,4.221
EURPLN,20260220,193400,4.221,4.221,4.220,4.220
EURPLN,20260220,193500,4.221,4.221,4.221,4.221
EURPLN,20260220,193600,4.220,4.222,4.220,4.222
EURPLN,20260220,193700,4.221,4.222,4.221,4.221
EURPLN,20260220,193800,4.221,4.221,4.220,4.221
EURPLN,20260220,193900,4.221,4.221,4.221,4.221
EURPLN,20260220,194000,4.220,4.220,4.220,4.220
EURPLN,20260220,194100,4.221,4.221,4.220,4.221
EURPLN,20260220,194200,4.220,4.221,4.220,4.221
EURPLN,20260220,194300,4.220,4.221,4.220,4.220
EURPLN,20260220,194400,4.220,4.220,4.219,4.219
EURPLN,20260220,194500,4.220,4.220,4.220,4.220
EURPLN,20260220,194600,4.219,4.220,4.219,4.220
EURPLN,20260220,194700,4.220,4.220,4.220,4.220
EURPLN,20260220,194800,4.220,4.220,4.220,4.220
EURPLN,20260220,194900,4.219,4.219,4.219,4.219
EURPLN,20260220,195000,4.219,4.220,4.219,4.220
EURPLN,20260220,195100,4.219,4.220,4.219,4.220
EURPLN,20260220,195200,4.220,4.220,4.220,4.220
EURPLN,20260220,195300,4.220,4.220,4.219,4.220
EURPLN,20260220,195400,4.219,4.220,4.219,4.220
EURPLN,20260220,195500,4.219,4.220,4.219,4.219
EURPLN,20260220,195600,4.219,4.220,4.219,4.220
EURPLN,20260220,195700,4.219,4.219,4.219,4.219
EURPLN,20260220,195800,4.219,4.219,4.219,4.219
EURPLN,20260220,195900,4.220,4.220,4.219,4.219
EURPLN,20260220,200000,4.219,4.219,4.219,4.219
EURPLN,20260220,200100,4.219,4.219,4.219,4.219
EURPLN,20260220,200200,4.219,4.220,4.219,4.220
EURPLN,20260220,200300,4.219,4.220,4.219,4.220
EURPLN,20260220,200400,4.220,4.220,4.220,4.220
EURPLN,20260220,200500,4.220,4.220,4.220,4.220
EURPLN,20260220,200600,4.219,4.219,4.219,4.219
EURPLN,20260220,200700,4.219,4.219,4.219,4.219
EURPLN,20260220,200800,4.219,4.219,4.219,4.219
EURPLN,20260220,200900,4.219,4.219,4.219,4.219
EURPLN,20260220,201000,4.219,4.220,4.219,4.220
EURPLN,20260220,201100,4.220,4.220,4.219,4.219
EURPLN,20260220,201200,4.219,4.219,4.219,4.219
EURPLN,20260220,201300,4.219,4.219,4.219,4.219
EURPLN,20260220,201400,4.219,4.219,4.219,4.219
EURPLN,20260220,201500,4.219,4.219,4.219,4.219
EURPLN,20260220,201600,4.220,4.220,4.220,4.220
EURPLN,20260220,201700,4.220,4.220,4.220,4.220
EURPLN,20260220,201800,4.220,4.220,4.220,4.220
EURPLN,20260220,201900,4.219,4.219,4.219,4.219
EURPLN,20260220,202000,4.219,4.219,4.219,4.219
EURPLN,20260220,202100,4.219,4.219,4.219,4.219
EURPLN,20260220,202200,4.219,4.219,4.219,4.219
EURPLN,20260220,202300,4.219,4.219,4.219,4.219
EURPLN,20260220,202400,4.219,4.219,4.219,4.219
EURPLN,20260220,202500,4.219,4.219,4.219,4.219
EURPLN,20260220,202600,4.219,4.219,4.218,4.218
EURPLN,20260220,202700,4.218,4.218,4.218,4.218
EURPLN,20260220,202800,4.218,4.218,4.218,4.218
EURPLN,20260220,202900,4.218,4.218,4.218,4.218
EURPLN,20260220,203000,4.218,4.218,4.218,4.218
EURPLN,20260220,203100,4.219,4.219,4.219,4.219
EURPLN,20260220,203200,4.219,4.219,4.219,4.219
EURPLN,20260220,203300,4.219,4.219,4.219,4.219
EURPLN,20260220,203400,4.219,4.219,4.219,4.219
EURPLN,20260220,203500,4.219,4.219,4.219,4.219
EURPLN,20260220,203600,4.219,4.219,4.219,4.219
EURPLN,20260220,203700,4.219,4.219,4.218,4.219
EURPLN,20260220,203800,4.219,4.219,4.219,4.219
EURPLN,20260220,203900,4.219,4.219,4.219,4.219
EURPLN,20260220,204000,4.219,4.219,4.219,4.219
EURPLN,20260220,204100,4.219,4.219,4.219,4.219
EURPLN,20260220,204200,4.219,4.219,4.219,4.219
EURPLN,20260220,204300,4.219,4.219,4.219,4.219
EURPLN,20260220,204400,4.219,4.219,4.219,4.219
EURPLN,20260220,204500,4.219,4.219,4.219,4.219
EURPLN,20260220,204600,4.219,4.219,4.218,4.218
EURPLN,20260220,204700,4.218,4.218,4.218,4.218
EURPLN,20260220,204800,4.219,4.219,4.219,4.219
EURPLN,20260220,204900,4.220,4.220,4.220,4.220
EURPLN,20260220,205000,4.220,4.220,4.220,4.220
EURPLN,20260220,205100,4.220,4.220,4.220,4.220
EURPLN,20260220,205200,4.220,4.220,4.219,4.219
EURPLN,20260220,205300,4.220,4.220,4.220,4.220
EURPLN,20260220,205400,4.220,4.220,4.219,4.219
EURPLN,20260220,205500,4.219,4.219,4.219,4.219
EURPLN,20260220,205600,4.219,4.219,4.219,4.219
EURPLN,20260220,205700,4.219,4.219,4.219,4.219
EURPLN,20260220,205800,4.219,4.220,4.219,4.220
EURPLN,20260220,205900,4.220,4.220,4.220,4.220
EURPLN,20260220,210000,4.220,4.220,4.220,4.220
EURPLN,20260220,210100,4.219,4.220,4.219,4.220
EURPLN,20260220,210200,4.221,4.221,4.220,4.220
EURPLN,20260220,210300,4.220,4.220,4.220,4.220
EURPLN,20260220,210400,4.220,4.220,4.220,4.220
EURPLN,20260220,210500,4.220,4.220,4.220,4.220
EURPLN,20260220,210600,4.220,4.220,4.220,4.220
EURPLN,20260220,210700,4.220,4.220,4.220,4.220
EURPLN,20260220,210800,4.220,4.220,4.220,4.220
EURPLN,20260220,210900,4.220,4.220,4.220,4.220
EURPLN,20260220,211000,4.221,4.221,4.221,4.221
EURPLN,20260220,211100,4.221,4.221,4.220,4.220
EURPLN,20260220,211200,4.220,4.220,4.220,4.220
EURPLN,20260220,211300,4.220,4.220,4.220,4.220
EURPLN,20260220,211400,4.220,4.220,4.220,4.220
EURPLN,20260220,211500,4.220,4.220,4.220,4.220
EURPLN,20260220,211600,4.220,4.220,4.220,4.220
EURPLN,20260220,211700,4.220,4.220,4.220,4.220
EURPLN,20260220,211800,4.220,4.220,4.220,4.220
EURPLN,20260220,211900,4.220,4.220,4.220,4.220
EURPLN,20260220,212000,4.220,4.220,4.220,4.220
EURPLN,20260220,212100,4.220,4.220,4.220,4.220
EURPLN,20260220,212200,4.221,4.221,4.221,4.221
EURPLN,20260220,212300,4.221,4.221,4.221,4.221
EURPLN,20260220,212400,4.221,4.221,4.221,4.221
EURPLN,20260220,212500,4.221,4.221,4.221,4.221
EURPLN,20260220,212600,4.221,4.221,4.221,4.221
EURPLN,20260220,212700,4.221,4.221,4.221,4.221
EURPLN,20260220,212800,4.221,4.221,4.221,4.221
EURPLN,20260220,212900,4.221,4.221,4.221,4.221
EURPLN,20260220,213000,4.221,4.221,4.221,4.221
EURPLN,20260220,213100,4.220,4.220,4.220,4.220
EURPLN,20260220,213200,4.220,4.220,4.219,4.220
EURPLN,20260220,213300,4.220,4.220,4.220,4.220
EURPLN,20260220,213400,4.220,4.220,4.220,4.220
EURPLN,20260220,213500,4.220,4.220,4.220,4.220
EURPLN,20260220,213600,4.221,4.221,4.221,4.221
EURPLN,20260220,213700,4.221,4.221,4.221,4.221
EURPLN,20260220,213800,4.221,4.221,4.221,4.221
EURPLN,20260220,213900,4.221,4.221,4.221,4.221
EURPLN,20260220,214000,4.221,4.221,4.221,4.221
EURPLN,20260220,214100,4.221,4.222,4.220,4.220
EURPLN,20260220,214200,4.220,4.220,4.220,4.220
EURPLN,20260220,214300,4.220,4.220,4.220,4.220
EURPLN,20260220,214400,4.220,4.220,4.220,4.220
EURPLN,20260220,214500,4.220,4.220,4.220,4.220
EURPLN,20260220,214600,4.220,4.220,4.220,4.220
EURPLN,20260220,214700,4.220,4.220,4.220,4.220
EURPLN,20260220,214800,4.220,4.220,4.220,4.220
EURPLN,20260220,214900,4.220,4.220,4.220,4.220
EURPLN,20260220,215000,4.220,4.220,4.220,4.220
EURPLN,20260220,215100,4.220,4.220,4.220,4.220
EURPLN,20260220,215200,4.220,4.220,4.220,4.220
EURPLN,20260220,215300,4.220,4.220,4.220,4.220
EURPLN,20260220,215400,4.220,4.220,4.220,4.220
EURPLN,20260220,215500,4.220,4.220,4.220,4.220
EURPLN,20260220,215600,4.220,4.220,4.220,4.220
EURPLN,20260220,215700,4.220,4.220,4.220,4.220
EURPLN,20260220,215800,4.220,4.220,4.220,4.220
EURPLN,20260220,215900,4.220,4.220,4.220,4.220
EURPLN,20260220,220000,4.220,4.220,4.220,4.220
EURPLN,20260220,220100,4.220,4.220,4.220,4.220
EURPLN,20260220,220200,4.220,4.220,4.220,4.220
EURPLN,20260220,220300,4.219,4.219,4.219,4.219
EURPLN,20260220,220400,4.219,4.219,4.219,4.219
EURPLN,20260220,220500,4.219,4.219,4.219,4.219
EURPLN,20260220,220600,4.219,4.219,4.219,4.219
EURPLN,20260220,220700,4.219,4.219,4.219,4.219
EURPLN,20260220,220800,4.219,4.219,4.219,4.219
EURPLN,20260220,220900,4.220,4.220,4.220,4.220
EURPLN,20260220,221000,4.220,4.220,4.220,4.220
EURPLN,20260220,221100,4.220,4.220,4.220,4.220
EURPLN,20260220,221200,4.220,4.220,4.220,4.220
EURPLN,20260220,221300,4.220,4.220,4.220,4.220
EURPLN,20260220,221400,4.220,4.220,4.220,4.220
EURPLN,20260220,221500,4.220,4.220,4.220,4.220
EURPLN,20260220,221600,4.220,4.220,4.220,4.220
EURPLN,20260220,221700,4.220,4.220,4.220,4.220
EURPLN,20260220,221800,4.220,4.220,4.220,4.220
EURPLN,20260220,221900,4.220,4.220,4.220,4.220
EURPLN,20260220,222000,4.220,4.220,4.220,4.220
EURPLN,20260220,222100,4.220,4.220,4.220,4.220
EURPLN,20260220,222200,4.220,4.220,4.220,4.220
EURPLN,20260220,222300,4.220,4.220,4.220,4.220
EURPLN,20260220,222400,4.220,4.220,4.220,4.220
EURPLN,20260220,222500,4.220,4.220,4.220,4.220
EURPLN,20260220,222600,4.220,4.220,4.220,4.220
EURPLN,20260220,222700,4.220,4.221,4.220,4.221
EURPLN,20260220,222800,4.221,4.221,4.221,4.221
EURPLN,20260220,222900,4.221,4.221,4.221,4.221
EURPLN,20260220,223000,4.221,4.221,4.221,4.221
EURPLN,20260220,223100,4.220,4.220,4.220,4.220
EURPLN,20260220,223200,4.220,4.220,4.220,4.220
EURPLN,20260220,223300,4.220,4.220,4.220,4.220
EURPLN,20260220,223400,4.220,4.220,4.219,4.220
EURPLN,20260220,223500,4.220,4.220,4.220,4.220
EURPLN,20260220,223600,4.220,4.220,4.220,4.220
EURPLN,20260220,223700,4.220,4.220,4.220,4.220
EURPLN,20260220,223800,4.220,4.220,4.220,4.220
EURPLN,20260220,223900,4.220,4.220,4.220,4.220
EURPLN,20260220,224000,4.220,4.220,4.220,4.220
EURPLN,20260220,224100,4.220,4.220,4.220,4.220
EURPLN,20260220,224200,4.220,4.220,4.220,4.220
EURPLN,20260220,224300,4.220,4.220,4.220,4.220
EURPLN,20260220,224400,4.220,4.220,4.220,4.220
EURPLN,20260220,224500,4.219,4.220,4.219,4.219
EURPLN,20260220,224600,4.219,4.219,4.219,4.219
EURPLN,20260220,224700,4.219,4.220,4.219,4.220
EURPLN,20260220,224800,4.220,4.220,4.220,4.220
EURPLN,20260220,224900,4.221,4.221,4.221,4.221
EURPLN,20260220,225000,4.221,4.221,4.221,4.221
EURPLN,20260220,225100,4.220,4.220,4.220,4.220
EURPLN,20260220,225200,4.220,4.220,4.220,4.220
EURPLN,20260220,225300,4.220,4.220,4.220,4.220
EURPLN,20260220,225400,4.220,4.220,4.220,4.220
EURPLN,20260220,225500,4.220,4.220,4.220,4.220
EURPLN,20260220,225600,4.219,4.219,4.219,4.219
EURPLN,20260220,225700,4.219,4.219,4.218,4.218
EURPLN,20260220,225800,4.219,4.219,4.218,4.218
EURPLN,20260220,225900,4.218,4.219,4.218,4.219
EURCNH,20260220,000100,8.1200,8.1200,8.1200,8.1200
EURCNH,20260220,000200,8.1202,8.1224,8.1202,8.1224
EURCNH,20260220,000300,8.1225,8.1226,8.1225,8.1226
EURCNH,20260220,000400,8.1226,8.1226,8.1226,8.1226
EURCNH,20260220,000500,8.1226,8.1226,8.1226,8.1226
EURCNH,20260220,000600,8.1226,8.1226,8.1226,8.1226
EURCNH,20260220,000700,8.1221,8.1221,8.1221,8.1221
EURCNH,20260220,000800,8.1221,8.1221,8.1221,8.1221
EURCNH,20260220,000900,8.1221,8.1221,8.1221,8.1221
EURCNH,20260220,001000,8.1221,8.1221,8.1221,8.1221
EURCNH,20260220,001100,8.1221,8.1221,8.1221,8.1221
EURCNH,20260220,001200,8.1221,8.1221,8.1221,8.1221
EURCNH,20260220,001300,8.1221,8.1221,8.1221,8.1221
EURCNH,20260220,001400,8.1221,8.1221,8.1221,8.1221
EURCNH,20260220,001500,8.1221,8.1221,8.1221,8.1221
EURCNH,20260220,001600,8.1221,8.1221,8.1221,8.1221
EURCNH,20260220,001700,8.1221,8.1221,8.1221,8.1221
EURCNH,20260220,001800,8.1221,8.1221,8.1221,8.1221
EURCNH,20260220,001900,8.1221,8.1221,8.1221,8.1221
EURCNH,20260220,002000,8.1221,8.1221,8.1221,8.1221
EURCNH,20260220,002100,8.1221,8.1221,8.1221,8.1221
EURCNH,20260220,002200,8.1221,8.1221,8.1221,8.1221
EURCNH,20260220,002300,8.1221,8.1221,8.1221,8.1221
EURCNH,20260220,002400,8.1218,8.1218,8.1218,8.1218
EURCNH,20260220,002500,8.1218,8.1218,8.1218,8.1218
EURCNH,20260220,002600,8.1218,8.1218,8.1218,8.1218
EURCNH,20260220,002700,8.1218,8.1218,8.1218,8.1218
EURCNH,20260220,002800,8.1218,8.1218,8.1218,8.1218
EURCNH,20260220,002900,8.1218,8.1218,8.1218,8.1218
EURCNH,20260220,003000,8.1218,8.1218,8.1218,8.1218
EURCNH,20260220,003100,8.1218,8.1218,8.1218,8.1218
EURCNH,20260220,003200,8.1218,8.1218,8.1203,8.1203
EURCNH,20260220,003300,8.1203,8.1203,8.1203,8.1203
EURCNH,20260220,003400,8.1203,8.1203,8.1203,8.1203
EURCNH,20260220,003500,8.1203,8.1203,8.1203,8.1203
EURCNH,20260220,003600,8.1203,8.1203,8.1203,8.1203
EURCNH,20260220,003700,8.1203,8.1203,8.1203,8.1203
EURCNH,20260220,003800,8.1203,8.1203,8.1203,8.1203
EURCNH,20260220,003900,8.1203,8.1203,8.1203,8.1203
EURCNH,20260220,004000,8.1203,8.1203,8.1203,8.1203
EURCNH,20260220,004100,8.1203,8.1203,8.1203,8.1203
EURCNH,20260220,004200,8.1196,8.1196,8.1195,8.1195
EURCNH,20260220,004300,8.1195,8.1195,8.1195,8.1195
EURCNH,20260220,004400,8.1195,8.1195,8.1195,8.1195
EURCNH,20260220,004500,8.1195,8.1195,8.1195,8.1195
EURCNH,20260220,004600,8.1195,8.1195,8.1186,8.1186
EURCNH,20260220,004700,8.1186,8.1186,8.1186,8.1186
EURCNH,20260220,004800,8.1186,8.1186,8.1186,8.1186
EURCNH,20260220,004900,8.1186,8.1186,8.1186,8.1186
EURCNH,20260220,005000,8.1186,8.1186,8.1186,8.1186
EURCNH,20260220,005100,8.1186,8.1186,8.1186,8.1186
EURCNH,20260220,005200,8.1186,8.1186,8.1186,8.1186
EURCNH,20260220,005300,8.1183,8.1183,8.1183,8.1183
EURCNH,20260220,005400,8.1183,8.1183,8.1183,8.1183
EURCNH,20260220,005500,8.1183,8.1183,8.1183,8.1183
EURCNH,20260220,005600,8.1183,8.1183,8.1183,8.1183
EURCNH,20260220,005700,8.1183,8.1183,8.1183,8.1183
EURCNH,20260220,005800,8.1183,8.1183,8.1183,8.1183
EURCNH,20260220,005900,8.1183,8.1183,8.1183,8.1183
EURCNH,20260220,010000,8.1183,8.1183,8.1183,8.1183
EURCNH,20260220,010100,8.1183,8.1183,8.1179,8.1179
EURCNH,20260220,010200,8.1178,8.1178,8.1172,8.1172
EURCNH,20260220,010300,8.1173,8.1177,8.1173,8.1177
EURCNH,20260220,010400,8.1179,8.1186,8.1179,8.1186
EURCNH,20260220,010500,8.1188,8.1195,8.1188,8.1193
EURCNH,20260220,010600,8.1193,8.1193,8.1193,8.1193
EURCNH,20260220,010700,8.1190,8.1190,8.1186,8.1186
EURCNH,20260220,010800,8.1185,8.1185,8.1181,8.1181
EURCNH,20260220,010900,8.1181,8.1181,8.1181,8.1181
EURCNH,20260220,011000,8.1181,8.1181,8.1181,8.1181
EURCNH,20260220,011100,8.1181,8.1181,8.1181,8.1181
EURCNH,20260220,011200,8.1181,8.1181,8.1181,8.1181
EURCNH,20260220,011300,8.1174,8.1174,8.1174,8.1174
EURCNH,20260220,011400,8.1174,8.1174,8.1174,8.1174
EURCNH,20260220,011500,8.1174,8.1174,8.1173,8.1173
EURCNH,20260220,011600,8.1172,8.1172,8.1172,8.1172
EURCNH,20260220,011700,8.1172,8.1172,8.1172,8.1172
EURCNH,20260220,011800,8.1172,8.1172,8.1172,8.1172
EURCNH,20260220,011900,8.1172,8.1172,8.1172,8.1172
EURCNH,20260220,012000,8.1172,8.1172,8.1170,8.1170
EURCNH,20260220,012100,8.1170,8.1170,8.1170,8.1170
EURCNH,20260220,012200,8.1170,8.1170,8.1170,8.1170
EURCNH,20260220,012300,8.1174,8.1174,8.1172,8.1172
EURCNH,20260220,012400,8.1172,8.1172,8.1172,8.1172
EURCNH,20260220,012500,8.1172,8.1172,8.1172,8.1172
EURCNH,20260220,012600,8.1172,8.1172,8.1172,8.1172
EURCNH,20260220,012700,8.1172,8.1179,8.1172,8.1179
EURCNH,20260220,012800,8.1179,8.1179,8.1179,8.1179
EURCNH,20260220,012900,8.1179,8.1179,8.1179,8.1179
EURCNH,20260220,013000,8.1179,8.1179,8.1179,8.1179
EURCNH,20260220,013100,8.1177,8.1179,8.1177,8.1179
EURCNH,20260220,013200,8.1179,8.1179,8.1179,8.1179
EURCNH,20260220,013300,8.1181,8.1181,8.1181,8.1181
EURCNH,20260220,013400,8.1181,8.1181,8.1179,8.1179
EURCNH,20260220,013500,8.1179,8.1179,8.1173,8.1173
EURCNH,20260220,013600,8.1172,8.1174,8.1172,8.1174
EURCNH,20260220,013700,8.1175,8.1176,8.1175,8.1176
EURCNH,20260220,013800,8.1176,8.1176,8.1176,8.1176
EURCNH,20260220,013900,8.1176,8.1176,8.1176,8.1176
EURCNH,20260220,014000,8.1176,8.1176,8.1176,8.1176
EURCNH,20260220,014100,8.1176,8.1176,8.1176,8.1176
EURCNH,20260220,014200,8.1176,8.1176,8.1176,8.1176
EURCNH,20260220,014300,8.1176,8.1176,8.1176,8.1176
EURCNH,20260220,014400,8.1176,8.1176,8.1176,8.1176
EURCNH,20260220,014500,8.1176,8.1176,8.1176,8.1176
EURCNH,20260220,014600,8.1176,8.1176,8.1176,8.1176
EURCNH,20260220,014700,8.1177,8.1177,8.1177,8.1177
EURCNH,20260220,014800,8.1177,8.1183,8.1177,8.1183
EURCNH,20260220,014900,8.1183,8.1183,8.1183,8.1183
EURCNH,20260220,015000,8.1183,8.1183,8.1183,8.1183
EURCNH,20260220,015100,8.1179,8.1188,8.1179,8.1188
EURCNH,20260220,015200,8.1188,8.1188,8.1188,8.1188
EURCNH,20260220,015300,8.1193,8.1202,8.1193,8.1202
EURCNH,20260220,015400,8.1200,8.1200,8.1196,8.1196
EURCNH,20260220,015500,8.1193,8.1193,8.1181,8.1181
EURCNH,20260220,015600,8.1182,8.1192,8.1182,8.1192
EURCNH,20260220,015700,8.1193,8.1195,8.1193,8.1195
EURCNH,20260220,015800,8.1197,8.1199,8.1197,8.1198
EURCNH,20260220,015900,8.1197,8.1197,8.1191,8.1191
EURCNH,20260220,020000,8.1191,8.1191,8.1191,8.1191
EURCNH,20260220,020100,8.1189,8.1189,8.1186,8.1186
EURCNH,20260220,020200,8.1185,8.1192,8.1185,8.1188
EURCNH,20260220,020300,8.1187,8.1188,8.1182,8.1182
EURCNH,20260220,020400,8.1181,8.1182,8.1179,8.1182
EURCNH,20260220,020500,8.1186,8.1186,8.1186,8.1186
EURCNH,20260220,020600,8.1186,8.1186,8.1185,8.1186
EURCNH,20260220,020700,8.1187,8.1190,8.1187,8.1190
EURCNH,20260220,020800,8.1191,8.1194,8.1191,8.1194
EURCNH,20260220,020900,8.1193,8.1193,8.1190,8.1190
EURCNH,20260220,021000,8.1188,8.1188,8.1185,8.1185
EURCNH,20260220,021100,8.1184,8.1186,8.1184,8.1186
EURCNH,20260220,021200,8.1185,8.1186,8.1183,8.1186
EURCNH,20260220,021300,8.1182,8.1182,8.1182,8.1182
EURCNH,20260220,021400,8.1177,8.1177,8.1176,8.1176
EURCNH,20260220,021500,8.1177,8.1177,8.1174,8.1174
EURCNH,20260220,021600,8.1175,8.1181,8.1172,8.1179
EURCNH,20260220,021700,8.1178,8.1178,8.1172,8.1172
EURCNH,20260220,021800,8.1173,8.1174,8.1173,8.1174
EURCNH,20260220,021900,8.1171,8.1171,8.1165,8.1170
EURCNH,20260220,022000,8.1169,8.1170,8.1169,8.1170
EURCNH,20260220,022100,8.1169,8.1169,8.1167,8.1167
EURCNH,20260220,022200,8.1168,8.1168,8.1165,8.1165
EURCNH,20260220,022300,8.1164,8.1164,8.1162,8.1162
EURCNH,20260220,022400,8.1160,8.1161,8.1160,8.1161
EURCNH,20260220,022500,8.1162,8.1164,8.1162,8.1164
EURCNH,20260220,022600,8.1165,8.1165,8.1156,8.1156
EURCNH,20260220,022700,8.1153,8.1153,8.1150,8.1150
EURCNH,20260220,022800,8.1149,8.1149,8.1146,8.1146
EURCNH,20260220,022900,8.1147,8.1147,8.1142,8.1142
EURCNH,20260220,023000,8.1143,8.1146,8.1143,8.1146
EURCNH,20260220,023100,8.1147,8.1152,8.1147,8.1152
EURCNH,20260220,023200,8.1151,8.1151,8.1144,8.1144
EURCNH,20260220,023300,8.1143,8.1143,8.1135,8.1137
EURCNH,20260220,023400,8.1138,8.1142,8.1138,8.1142
EURCNH,20260220,023500,8.1142,8.1142,8.1142,8.1142
EURCNH,20260220,023600,8.1141,8.1141,8.1136,8.1136
EURCNH,20260220,023700,8.1135,8.1135,8.1130,8.1130
EURCNH,20260220,023800,8.1131,8.1132,8.1131,8.1132
EURCNH,20260220,023900,8.1134,8.1135,8.1134,8.1134
EURCNH,20260220,024000,8.1133,8.1133,8.1124,8.1124
EURCNH,20260220,024100,8.1125,8.1125,8.1125,8.1125
EURCNH,20260220,024200,8.1125,8.1127,8.1125,8.1127
EURCNH,20260220,024300,8.1128,8.1130,8.1127,8.1127
EURCNH,20260220,024400,8.1125,8.1125,8.1109,8.1109
EURCNH,20260220,024500,8.1108,8.1111,8.1107,8.1111
EURCNH,20260220,024600,8.1112,8.1113,8.1107,8.1107
EURCNH,20260220,024700,8.1106,8.1106,8.1104,8.1106
EURCNH,20260220,024800,8.1107,8.1109,8.1107,8.1109
EURCNH,20260220,024900,8.1108,8.1108,8.1105,8.1106
EURCNH,20260220,025000,8.1107,8.1109,8.1105,8.1105
EURCNH,20260220,025100,8.1106,8.1118,8.1106,8.1118
EURCNH,20260220,025200,8.1119,8.1125,8.1119,8.1125
EURCNH,20260220,025300,8.1126,8.1127,8.1126,8.1127
EURCNH,20260220,025400,8.1129,8.1129,8.1127,8.1127
EURCNH,20260220,025500,8.1126,8.1127,8.1125,8.1126
EURCNH,20260220,025600,8.1128,8.1129,8.1128,8.1128
EURCNH,20260220,025700,8.1127,8.1127,8.1118,8.1118
EURCNH,20260220,025800,8.1117,8.1117,8.1109,8.1115
EURCNH,20260220,025900,8.1114,8.1115,8.1113,8.1114
EURCNH,20260220,030000,8.1113,8.1121,8.1113,8.1119
EURCNH,20260220,030100,8.1120,8.1124,8.1120,8.1123
EURCNH,20260220,030200,8.1122,8.1122,8.1113,8.1113
EURCNH,20260220,030300,8.1112,8.1115,8.1111,8.1115
EURCNH,20260220,030400,8.1116,8.1116,8.1115,8.1115
EURCNH,20260220,030500,8.1114,8.1114,8.1109,8.1109
EURCNH,20260220,030600,8.1108,8.1109,8.1107,8.1109
EURCNH,20260220,030700,8.1108,8.1112,8.1108,8.1112
EURCNH,20260220,030800,8.1113,8.1121,8.1113,8.1121
EURCNH,20260220,030900,8.1123,8.1124,8.1120,8.1120
EURCNH,20260220,031000,8.1118,8.1124,8.1117,8.1123
EURCNH,20260220,031100,8.1119,8.1120,8.1117,8.1120
EURCNH,20260220,031200,8.1118,8.1118,8.1116,8.1116
EURCNH,20260220,031300,8.1118,8.1121,8.1118,8.1121
EURCNH,20260220,031400,8.1122,8.1123,8.1120,8.1120
EURCNH,20260220,031500,8.1121,8.1121,8.1115,8.1115
EURCNH,20260220,031600,8.1116,8.1118,8.1111,8.1111
EURCNH,20260220,031700,8.1110,8.1110,8.1097,8.1097
EURCNH,20260220,031800,8.1095,8.1097,8.1093,8.1094
EURCNH,20260220,031900,8.1095,8.1095,8.1094,8.1094
EURCNH,20260220,032000,8.1093,8.1097,8.1092,8.1097
EURCNH,20260220,032100,8.1100,8.1103,8.1100,8.1102
EURCNH,20260220,032200,8.1103,8.1106,8.1103,8.1106
EURCNH,20260220,032300,8.1099,8.1099,8.1099,8.1099
EURCNH,20260220,032400,8.1097,8.1097,8.1094,8.1094
EURCNH,20260220,032500,8.1095,8.1098,8.1095,8.1098
EURCNH,20260220,032600,8.1100,8.1104,8.1100,8.1104
EURCNH,20260220,032700,8.1105,8.1107,8.1103,8.1106
EURCNH,20260220,032800,8.1107,8.1109,8.1107,8.1109
EURCNH,20260220,032900,8.1111,8.1116,8.1111,8.1116
EURCNH,20260220,033000,8.1117,8.1118,8.1116,8.1116
EURCNH,20260220,033100,8.1115,8.1119,8.1115,8.1119
EURCNH,20260220,033200,8.1120,8.1123,8.1118,8.1118
EURCNH,20260220,033300,8.1119,8.1120,8.1118,8.1118
EURCNH,20260220,033400,8.1119,8.1123,8.1119,8.1123
EURCNH,20260220,033500,8.1120,8.1120,8.1116,8.1117
EURCNH,20260220,033600,8.1118,8.1118,8.1118,8.1118
EURCNH,20260220,033700,8.1120,8.1121,8.1120,8.1121
EURCNH,20260220,033800,8.1120,8.1120,8.1117,8.1117
EURCNH,20260220,033900,8.1116,8.1116,8.1114,8.1114
EURCNH,20260220,034000,8.1113,8.1114,8.1113,8.1113
EURCNH,20260220,034100,8.1112,8.1113,8.1111,8.1112
EURCNH,20260220,034200,8.1111,8.1111,8.1111,8.1111
EURCNH,20260220,034300,8.1111,8.1111,8.1109,8.1109
EURCNH,20260220,034400,8.1110,8.1111,8.1110,8.1111
EURCNH,20260220,034500,8.1111,8.1111,8.1111,8.1111
EURCNH,20260220,034600,8.1111,8.1111,8.1111,8.1111
EURCNH,20260220,034700,8.1112,8.1112,8.1107,8.1109
EURCNH,20260220,034800,8.1109,8.1109,8.1109,8.1109
EURCNH,20260220,034900,8.1109,8.1109,8.1107,8.1107
EURCNH,20260220,035000,8.1104,8.1104,8.1103,8.1103
EURCNH,20260220,035100,8.1102,8.1108,8.1102,8.1108
EURCNH,20260220,035200,8.1110,8.1114,8.1110,8.1114
EURCNH,20260220,035300,8.1114,8.1114,8.1114,8.1114
EURCNH,20260220,035400,8.1115,8.1115,8.1115,8.1115
EURCNH,20260220,035500,8.1116,8.1120,8.1116,8.1118
EURCNH,20260220,035600,8.1119,8.1122,8.1119,8.1122
EURCNH,20260220,035700,8.1123,8.1127,8.1123,8.1127
EURCNH,20260220,035800,8.1129,8.1130,8.1128,8.1130
EURCNH,20260220,035900,8.1129,8.1129,8.1127,8.1128
EURCNH,20260220,040000,8.1127,8.1127,8.1126,8.1127
EURCNH,20260220,040100,8.1126,8.1126,8.1120,8.1120
EURCNH,20260220,040200,8.1119,8.1123,8.1119,8.1123
EURCNH,20260220,040300,8.1122,8.1129,8.1122,8.1129
EURCNH,20260220,040400,8.1131,8.1133,8.1131,8.1133
EURCNH,20260220,040500,8.1134,8.1134,8.1132,8.1132
EURCNH,20260220,040600,8.1130,8.1132,8.1130,8.1132
EURCNH,20260220,040700,8.1134,8.1135,8.1134,8.1135
EURCNH,20260220,040800,8.1136,8.1137,8.1134,8.1134
EURCNH,20260220,040900,8.1134,8.1134,8.1134,8.1134
EURCNH,20260220,041000,8.1133,8.1133,8.1132,8.1132
EURCNH,20260220,041100,8.1131,8.1131,8.1130,8.1130
EURCNH,20260220,041200,8.1130,8.1130,8.1130,8.1130
EURCNH,20260220,041300,8.1130,8.1130,8.1130,8.1130
EURCNH,20260220,041400,8.1130,8.1130,8.1128,8.1128
EURCNH,20260220,041500,8.1129,8.1130,8.1129,8.1130
EURCNH,20260220,041600,8.1132,8.1132,8.1130,8.1130
EURCNH,20260220,041700,8.1128,8.1130,8.1128,8.1130
EURCNH,20260220,041800,8.1133,8.1137,8.1133,8.1137
EURCNH,20260220,041900,8.1136,8.1137,8.1136,8.1137
EURCNH,20260220,042000,8.1137,8.1137,8.1137,8.1137
EURCNH,20260220,042100,8.1137,8.1137,8.1135,8.1135
EURCNH,20260220,042200,8.1135,8.1135,8.1135,8.1135
EURCNH,20260220,042300,8.1135,8.1135,8.1135,8.1135
EURCNH,20260220,042400,8.1135,8.1135,8.1135,8.1135
EURCNH,20260220,042500,8.1135,8.1135,8.1135,8.1135
EURCNH,20260220,042600,8.1135,8.1136,8.1135,8.1136
EURCNH,20260220,042700,8.1130,8.1130,8.1124,8.1124
EURCNH,20260220,042800,8.1125,8.1126,8.1125,8.1125
EURCNH,20260220,042900,8.1123,8.1123,8.1122,8.1123
EURCNH,20260220,043000,8.1122,8.1123,8.1122,8.1122
EURCNH,20260220,043100,8.1124,8.1124,8.1124,8.1124
EURCNH,20260220,043200,8.1126,8.1126,8.1125,8.1125
EURCNH,20260220,043300,8.1125,8.1129,8.1125,8.1128
EURCNH,20260220,043400,8.1129,8.1129,8.1129,8.1129
EURCNH,20260220,043500,8.1129,8.1129,8.1129,8.1129
EURCNH,20260220,043600,8.1129,8.1129,8.1129,8.1129
EURCNH,20260220,043700,8.1129,8.1130,8.1129,8.1130
EURCNH,20260220,043800,8.1131,8.1132,8.1131,8.1132
EURCNH,20260220,043900,8.1133,8.1134,8.1133,8.1133
EURCNH,20260220,044000,8.1133,8.1138,8.1133,8.1138
EURCNH,20260220,044100,8.1137,8.1139,8.1137,8.1139
EURCNH,20260220,044200,8.1139,8.1139,8.1139,8.1139
EURCNH,20260220,044300,8.1138,8.1138,8.1135,8.1137
EURCNH,20260220,044400,8.1139,8.1140,8.1139,8.1140
EURCNH,20260220,044500,8.1141,8.1141,8.1141,8.1141
EURCNH,20260220,044600,8.1141,8.1141,8.1141,8.1141
EURCNH,20260220,044700,8.1141,8.1143,8.1141,8.1143
EURCNH,20260220,044800,8.1144,8.1144,8.1140,8.1140
EURCNH,20260220,044900,8.1139,8.1139,8.1137,8.1139
EURCNH,20260220,045000,8.1140,8.1140,8.1135,8.1135
EURCNH,20260220,045100,8.1135,8.1137,8.1135,8.1137
EURCNH,20260220,045200,8.1138,8.1140,8.1138,8.1139
EURCNH,20260220,045300,8.1138,8.1139,8.1137,8.1139
EURCNH,20260220,045400,8.1142,8.1142,8.1141,8.1141
EURCNH,20260220,045500,8.1141,8.1141,8.1135,8.1135
EURCNH,20260220,045600,8.1134,8.1134,8.1134,8.1134
EURCNH,20260220,045700,8.1133,8.1135,8.1133,8.1135
EURCNH,20260220,045800,8.1136,8.1137,8.1136,8.1137
EURCNH,20260220,045900,8.1137,8.1139,8.1137,8.1139
EURCNH,20260220,050000,8.1140,8.1141,8.1138,8.1138
EURCNH,20260220,050100,8.1136,8.1137,8.1136,8.1137
EURCNH,20260220,050200,8.1137,8.1138,8.1137,8.1138
EURCNH,20260220,050300,8.1137,8.1142,8.1137,8.1142
EURCNH,20260220,050400,8.1143,8.1144,8.1143,8.1144
EURCNH,20260220,050500,8.1143,8.1143,8.1141,8.1141
EURCNH,20260220,050600,8.1141,8.1141,8.1141,8.1141
EURCNH,20260220,050700,8.1141,8.1141,8.1141,8.1141
EURCNH,20260220,050800,8.1141,8.1141,8.1141,8.1141
EURCNH,20260220,050900,8.1141,8.1141,8.1141,8.1141
EURCNH,20260220,051000,8.1139,8.1142,8.1139,8.1142
EURCNH,20260220,051100,8.1143,8.1146,8.1143,8.1146
EURCNH,20260220,051200,8.1148,8.1148,8.1144,8.1144
EURCNH,20260220,051300,8.1143,8.1143,8.1143,8.1143
EURCNH,20260220,051400,8.1143,8.1143,8.1143,8.1143
EURCNH,20260220,051500,8.1144,8.1147,8.1144,8.1146
EURCNH,20260220,051600,8.1149,8.1151,8.1149,8.1151
EURCNH,20260220,051700,8.1151,8.1151,8.1150,8.1150
EURCNH,20260220,051800,8.1149,8.1150,8.1149,8.1150
EURCNH,20260220,051900,8.1150,8.1150,8.1150,8.1150
EURCNH,20260220,052000,8.1151,8.1151,8.1151,8.1151
EURCNH,20260220,052100,8.1152,8.1153,8.1152,8.1153
EURCNH,20260220,052200,8.1153,8.1153,8.1151,8.1151
EURCNH,20260220,052300,8.1149,8.1149,8.1149,8.1149
EURCNH,20260220,052400,8.1149,8.1149,8.1146,8.1146
EURCNH,20260220,052500,8.1144,8.1144,8.1144,8.1144
EURCNH,20260220,052600,8.1142,8.1142,8.1139,8.1142
EURCNH,20260220,052700,8.1142,8.1142,8.1142,8.1142
EURCNH,20260220,052800,8.1141,8.1142,8.1141,8.1142
EURCNH,20260220,052900,8.1144,8.1144,8.1144,8.1144
EURCNH,20260220,053000,8.1144,8.1144,8.1144,8.1144
EURCNH,20260220,053100,8.1143,8.1143,8.1140,8.1140
EURCNH,20260220,053200,8.1138,8.1138,8.1135,8.1135
EURCNH,20260220,053300,8.1135,8.1135,8.1130,8.1130
EURCNH,20260220,053400,8.1129,8.1129,8.1129,8.1129
EURCNH,20260220,053500,8.1128,8.1128,8.1124,8.1124
EURCNH,20260220,053600,8.1123,8.1123,8.1116,8.1116
EURCNH,20260220,053700,8.1117,8.1117,8.1116,8.1116
EURCNH,20260220,053800,8.1116,8.1116,8.1116,8.1116
EURCNH,20260220,053900,8.1116,8.1116,8.1116,8.1116
EURCNH,20260220,054000,8.1118,8.1118,8.1118,8.1118
EURCNH,20260220,054100,8.1118,8.1118,8.1118,8.1118
EURCNH,20260220,054200,8.1118,8.1118,8.1116,8.1116
EURCNH,20260220,054300,8.1115,8.1115,8.1115,8.1115
EURCNH,20260220,054400,8.1114,8.1115,8.1114,8.1115
EURCNH,20260220,054500,8.1115,8.1117,8.1115,8.1117
EURCNH,20260220,054600,8.1118,8.1118,8.1118,8.1118
EURCNH,20260220,054700,8.1118,8.1118,8.1117,8.1117
EURCNH,20260220,054800,8.1114,8.1114,8.1114,8.1114
EURCNH,20260220,054900,8.1114,8.1114,8.1114,8.1114
EURCNH,20260220,055000,8.1114,8.1114,8.1114,8.1114
EURCNH,20260220,055100,8.1113,8.1113,8.1113,8.1113
EURCNH,20260220,055200,8.1113,8.1113,8.1113,8.1113
EURCNH,20260220,055300,8.1113,8.1113,8.1113,8.1113
EURCNH,20260220,055400,8.1115,8.1115,8.1115,8.1115
EURCNH,20260220,055500,8.1115,8.1115,8.1111,8.1112
EURCNH,20260220,055600,8.1113,8.1114,8.1113,8.1113
EURCNH,20260220,055700,8.1113,8.1113,8.1113,8.1113
EURCNH,20260220,055800,8.1112,8.1112,8.1111,8.1111
EURCNH,20260220,055900,8.1111,8.1111,8.1111,8.1111
EURCNH,20260220,060000,8.1107,8.1107,8.1107,8.1107
EURCNH,20260220,060100,8.1108,8.1111,8.1108,8.1110
EURCNH,20260220,060200,8.1110,8.1110,8.1108,8.1108
EURCNH,20260220,060300,8.1107,8.1109,8.1107,8.1109
EURCNH,20260220,060400,8.1109,8.1109,8.1109,8.1109
EURCNH,20260220,060500,8.1109,8.1109,8.1109,8.1109
EURCNH,20260220,060600,8.1108,8.1109,8.1108,8.1108
EURCNH,20260220,060700,8.1106,8.1107,8.1105,8.1106
EURCNH,20260220,060800,8.1107,8.1107,8.1107,8.1107
EURCNH,20260220,060900,8.1108,8.1108,8.1104,8.1104
EURCNH,20260220,061000,8.1098,8.1098,8.1096,8.1096
EURCNH,20260220,061100,8.1095,8.1100,8.1095,8.1100
EURCNH,20260220,061200,8.1101,8.1103,8.1101,8.1103
EURCNH,20260220,061300,8.1103,8.1103,8.1103,8.1103
EURCNH,20260220,061400,8.1102,8.1102,8.1102,8.1102
EURCNH,20260220,061500,8.1101,8.1104,8.1100,8.1104
EURCNH,20260220,061600,8.1104,8.1104,8.1104,8.1104
EURCNH,20260220,061700,8.1105,8.1105,8.1105,8.1105
EURCNH,20260220,061800,8.1106,8.1111,8.1106,8.1111
EURCNH,20260220,061900,8.1111,8.1111,8.1111,8.1111
EURCNH,20260220,062000,8.1110,8.1111,8.1110,8.1111
EURCNH,20260220,062100,8.1109,8.1109,8.1107,8.1107
EURCNH,20260220,062200,8.1108,8.1110,8.1108,8.1110
EURCNH,20260220,062300,8.1109,8.1110,8.1109,8.1109
EURCNH,20260220,062400,8.1108,8.1113,8.1108,8.1113
EURCNH,20260220,062500,8.1114,8.1118,8.1114,8.1118
EURCNH,20260220,062600,8.1120,8.1121,8.1120,8.1121
EURCNH,20260220,062700,8.1120,8.1120,8.1119,8.1119
EURCNH,20260220,062800,8.1116,8.1116,8.1115,8.1116
EURCNH,20260220,062900,8.1115,8.1115,8.1113,8.1113
EURCNH,20260220,063000,8.1112,8.1112,8.1109,8.1109
EURCNH,20260220,063100,8.1110,8.1111,8.1110,8.1111
EURCNH,20260220,063200,8.1110,8.1110,8.1109,8.1109
EURCNH,20260220,063300,8.1107,8.1107,8.1105,8.1105
EURCNH,20260220,063400,8.1104,8.1104,8.1097,8.1097
EURCNH,20260220,063500,8.1097,8.1097,8.1096,8.1096
EURCNH,20260220,063600,8.1095,8.1095,8.1095,8.1095
EURCNH,20260220,063700,8.1095,8.1097,8.1095,8.1097
EURCNH,20260220,063800,8.1097,8.1098,8.1097,8.1098
EURCNH,20260220,063900,8.1099,8.1100,8.1099,8.1100
EURCNH,20260220,064000,8.1100,8.1100,8.1099,8.1099
EURCNH,20260220,064100,8.1099,8.1099,8.1099,8.1099
EURCNH,20260220,064200,8.1099,8.1099,8.1099,8.1099
EURCNH,20260220,064300,8.1099,8.1099,8.1099,8.1099
EURCNH,20260220,064400,8.1099,8.1100,8.1099,8.1100
EURCNH,20260220,064500,8.1099,8.1101,8.1098,8.1101
EURCNH,20260220,064600,8.1102,8.1102,8.1101,8.1101
EURCNH,20260220,064700,8.1099,8.1099,8.1093,8.1093
EURCNH,20260220,064800,8.1092,8.1092,8.1087,8.1087
EURCNH,20260220,064900,8.1086,8.1086,8.1082,8.1082
EURCNH,20260220,065000,8.1081,8.1081,8.1081,8.1081
EURCNH,20260220,065100,8.1083,8.1084,8.1083,8.1083
EURCNH,20260220,065200,8.1084,8.1090,8.1084,8.1090
EURCNH,20260220,065300,8.1091,8.1092,8.1086,8.1086
EURCNH,20260220,065400,8.1085,8.1085,8.1079,8.1079
EURCNH,20260220,065500,8.1077,8.1088,8.1077,8.1087
EURCNH,20260220,065600,8.1085,8.1085,8.1076,8.1079
EURCNH,20260220,065700,8.1076,8.1079,8.1075,8.1079
EURCNH,20260220,065800,8.1080,8.1082,8.1079,8.1081
EURCNH,20260220,065900,8.1080,8.1081,8.1069,8.1069
EURCNH,20260220,070000,8.1068,8.1068,8.1063,8.1066
EURCNH,20260220,070100,8.1067,8.1079,8.1067,8.1079
EURCNH,20260220,070200,8.1077,8.1077,8.1073,8.1073
EURCNH,20260220,070300,8.1072,8.1074,8.1072,8.1074
EURCNH,20260220,070400,8.1072,8.1072,8.1069,8.1069
EURCNH,20260220,070500,8.1070,8.1072,8.1070,8.1072
EURCNH,20260220,070600,8.1070,8.1070,8.1068,8.1070
EURCNH,20260220,070700,8.1071,8.1077,8.1071,8.1077
EURCNH,20260220,070800,8.1079,8.1081,8.1079,8.1081
EURCNH,20260220,070900,8.1081,8.1081,8.1080,8.1081
EURCNH,20260220,071000,8.1082,8.1088,8.1082,8.1088
EURCNH,20260220,071100,8.1088,8.1088,8.1088,8.1088
EURCNH,20260220,071200,8.1086,8.1086,8.1083,8.1086
EURCNH,20260220,071300,8.1088,8.1093,8.1088,8.1093
EURCNH,20260220,071400,8.1092,8.1092,8.1086,8.1086
EURCNH,20260220,071500,8.1084,8.1084,8.1081,8.1081
EURCNH,20260220,071600,8.1079,8.1083,8.1078,8.1083
EURCNH,20260220,071700,8.1084,8.1086,8.1084,8.1086
EURCNH,20260220,071800,8.1085,8.1085,8.1082,8.1083
EURCNH,20260220,071900,8.1084,8.1088,8.1084,8.1088
EURCNH,20260220,072000,8.1090,8.1090,8.1088,8.1088
EURCNH,20260220,072100,8.1089,8.1089,8.1086,8.1086
EURCNH,20260220,072200,8.1086,8.1086,8.1086,8.1086
EURCNH,20260220,072300,8.1088,8.1090,8.1086,8.1086
EURCNH,20260220,072400,8.1085,8.1090,8.1085,8.1090
EURCNH,20260220,072500,8.1091,8.1093,8.1091,8.1093
EURCNH,20260220,072600,8.1091,8.1092,8.1090,8.1092
EURCNH,20260220,072700,8.1093,8.1093,8.1090,8.1090
EURCNH,20260220,072800,8.1089,8.1092,8.1089,8.1092
EURCNH,20260220,072900,8.1093,8.1094,8.1093,8.1093
EURCNH,20260220,073000,8.1092,8.1092,8.1092,8.1092
EURCNH,20260220,073100,8.1091,8.1091,8.1088,8.1088
EURCNH,20260220,073200,8.1090,8.1094,8.1090,8.1094
EURCNH,20260220,073300,8.1095,8.1096,8.1095,8.1095
EURCNH,20260220,073400,8.1092,8.1092,8.1089,8.1090
EURCNH,20260220,073500,8.1091,8.1093,8.1091,8.1092
EURCNH,20260220,073600,8.1091,8.1091,8.1086,8.1086
EURCNH,20260220,073700,8.1085,8.1091,8.1084,8.1091
EURCNH,20260220,073800,8.1093,8.1099,8.1093,8.1099
EURCNH,20260220,073900,8.1100,8.1100,8.1091,8.1091
EURCNH,20260220,074000,8.1090,8.1090,8.1086,8.1086
EURCNH,20260220,074100,8.1086,8.1086,8.1086,8.1086
EURCNH,20260220,074200,8.1084,8.1084,8.1084,8.1084
EURCNH,20260220,074300,8.1084,8.1084,8.1084,8.1084
EURCNH,20260220,074400,8.1084,8.1085,8.1083,8.1085
EURCNH,20260220,074500,8.1087,8.1088,8.1087,8.1088
EURCNH,20260220,074600,8.1088,8.1088,8.1087,8.1088
EURCNH,20260220,074700,8.1090,8.1090,8.1088,8.1088
EURCNH,20260220,074800,8.1086,8.1088,8.1086,8.1088
EURCNH,20260220,074900,8.1088,8.1088,8.1088,8.1088
EURCNH,20260220,075000,8.1090,8.1090,8.1090,8.1090
EURCNH,20260220,075100,8.1091,8.1091,8.1079,8.1079
EURCNH,20260220,075200,8.1077,8.1077,8.1077,8.1077
EURCNH,20260220,075300,8.1078,8.1086,8.1078,8.1086
EURCNH,20260220,075400,8.1088,8.1091,8.1088,8.1091
EURCNH,20260220,075500,8.1095,8.1104,8.1094,8.1104
EURCNH,20260220,075600,8.1106,8.1106,8.1102,8.1105
EURCNH,20260220,075700,8.1104,8.1105,8.1104,8.1105
EURCNH,20260220,075800,8.1106,8.1107,8.1105,8.1107
EURCNH,20260220,075900,8.1108,8.1108,8.1108,8.1108
EURCNH,20260220,080000,8.1108,8.1108,8.1107,8.1107
EURCNH,20260220,080100,8.1105,8.1108,8.1104,8.1107
EURCNH,20260220,080200,8.1106,8.1109,8.1106,8.1108
EURCNH,20260220,080300,8.1107,8.1108,8.1102,8.1102
EURCNH,20260220,080400,8.1102,8.1102,8.1102,8.1102
EURCNH,20260220,080500,8.1103,8.1106,8.1103,8.1106
EURCNH,20260220,080600,8.1108,8.1116,8.1108,8.1114
EURCNH,20260220,080700,8.1112,8.1112,8.1106,8.1109
EURCNH,20260220,080800,8.1110,8.1115,8.1110,8.1113
EURCNH,20260220,080900,8.1114,8.1118,8.1113,8.1118
EURCNH,20260220,081000,8.1120,8.1121,8.1118,8.1121
EURCNH,20260220,081100,8.1123,8.1127,8.1118,8.1118
EURCNH,20260220,081200,8.1119,8.1123,8.1114,8.1115
EURCNH,20260220,081300,8.1116,8.1125,8.1116,8.1125
EURCNH,20260220,081400,8.1126,8.1128,8.1126,8.1128
EURCNH,20260220,081500,8.1128,8.1130,8.1128,8.1130
EURCNH,20260220,081600,8.1132,8.1132,8.1130,8.1130
EURCNH,20260220,081700,8.1129,8.1132,8.1129,8.1132
EURCNH,20260220,081800,8.1131,8.1131,8.1131,8.1131
EURCNH,20260220,081900,8.1132,8.1134,8.1130,8.1130
EURCNH,20260220,082000,8.1128,8.1129,8.1128,8.1129
EURCNH,20260220,082100,8.1127,8.1128,8.1127,8.1128
EURCNH,20260220,082200,8.1125,8.1125,8.1121,8.1122
EURCNH,20260220,082300,8.1123,8.1125,8.1123,8.1125
EURCNH,20260220,082400,8.1126,8.1127,8.1126,8.1127
EURCNH,20260220,082500,8.1128,8.1132,8.1128,8.1132
EURCNH,20260220,082600,8.1133,8.1134,8.1133,8.1134
EURCNH,20260220,082700,8.1133,8.1133,8.1127,8.1127
EURCNH,20260220,082800,8.1125,8.1128,8.1125,8.1128
EURCNH,20260220,082900,8.1127,8.1128,8.1127,8.1128
EURCNH,20260220,083000,8.1127,8.1127,8.1127,8.1127
EURCNH,20260220,083100,8.1126,8.1126,8.1125,8.1126
EURCNH,20260220,083200,8.1127,8.1128,8.1125,8.1127
EURCNH,20260220,083300,8.1129,8.1130,8.1129,8.1130
EURCNH,20260220,083400,8.1129,8.1129,8.1128,8.1129
EURCNH,20260220,083500,8.1130,8.1134,8.1130,8.1134
EURCNH,20260220,083600,8.1135,8.1143,8.1135,8.1143
EURCNH,20260220,083700,8.1144,8.1147,8.1141,8.1141
EURCNH,20260220,083800,8.1139,8.1139,8.1132,8.1132
EURCNH,20260220,083900,8.1133,8.1139,8.1133,8.1139
EURCNH,20260220,084000,8.1138,8.1138,8.1137,8.1138
EURCNH,20260220,084100,8.1139,8.1141,8.1138,8.1138
EURCNH,20260220,084200,8.1137,8.1137,8.1128,8.1128
EURCNH,20260220,084300,8.1127,8.1127,8.1118,8.1120
EURCNH,20260220,084400,8.1121,8.1121,8.1111,8.1111
EURCNH,20260220,084500,8.1112,8.1125,8.1112,8.1125
EURCNH,20260220,084600,8.1126,8.1127,8.1126,8.1126
EURCNH,20260220,084700,8.1127,8.1127,8.1127,8.1127
EURCNH,20260220,084800,8.1128,8.1131,8.1125,8.1125
EURCNH,20260220,084900,8.1124,8.1124,8.1121,8.1124
EURCNH,20260220,085000,8.1128,8.1130,8.1128,8.1130
EURCNH,20260220,085100,8.1132,8.1132,8.1132,8.1132
EURCNH,20260220,085200,8.1133,8.1135,8.1133,8.1135
EURCNH,20260220,085300,8.1136,8.1137,8.1130,8.1130
EURCNH,20260220,085400,8.1129,8.1130,8.1122,8.1122
EURCNH,20260220,085500,8.1121,8.1121,8.1116,8.1117
EURCNH,20260220,085600,8.1116,8.1116,8.1104,8.1109
EURCNH,20260220,085700,8.1108,8.1108,8.1100,8.1104
EURCNH,20260220,085800,8.1105,8.1118,8.1105,8.1116
EURCNH,20260220,085900,8.1114,8.1116,8.1114,8.1114
EURCNH,20260220,090000,8.1113,8.1118,8.1112,8.1118
EURCNH,20260220,090100,8.1114,8.1125,8.1114,8.1123
EURCNH,20260220,090200,8.1122,8.1122,8.1119,8.1119
EURCNH,20260220,090300,8.1120,8.1123,8.1120,8.1123
EURCNH,20260220,090400,8.1122,8.1122,8.1109,8.1110
EURCNH,20260220,090500,8.1112,8.1114,8.1108,8.1108
EURCNH,20260220,090600,8.1105,8.1105,8.1098,8.1102
EURCNH,20260220,090700,8.1103,8.1105,8.1102,8.1102
EURCNH,20260220,090800,8.1101,8.1102,8.1101,8.1102
EURCNH,20260220,090900,8.1100,8.1100,8.1080,8.1080
EURCNH,20260220,091000,8.1081,8.1083,8.1078,8.1078
EURCNH,20260220,091100,8.1075,8.1075,8.1069,8.1069
EURCNH,20260220,091200,8.1068,8.1071,8.1068,8.1071
EURCNH,20260220,091300,8.1072,8.1073,8.1069,8.1071
EURCNH,20260220,091400,8.1069,8.1078,8.1069,8.1078
EURCNH,20260220,091500,8.1080,8.1085,8.1080,8.1085
EURCNH,20260220,091600,8.1084,8.1096,8.1084,8.1096
EURCNH,20260220,091700,8.1097,8.1109,8.1097,8.1108
EURCNH,20260220,091800,8.1107,8.1109,8.1104,8.1104
EURCNH,20260220,091900,8.1105,8.1110,8.1105,8.1110
EURCNH,20260220,092000,8.1114,8.1114,8.1113,8.1114
EURCNH,20260220,092100,8.1115,8.1119,8.1115,8.1119
EURCNH,20260220,092200,8.1121,8.1121,8.1118,8.1119
EURCNH,20260220,092300,8.1121,8.1121,8.1120,8.1121
EURCNH,20260220,092400,8.1122,8.1125,8.1121,8.1124
EURCNH,20260220,092500,8.1125,8.1127,8.1125,8.1127
EURCNH,20260220,092600,8.1129,8.1132,8.1127,8.1132
EURCNH,20260220,092700,8.1134,8.1140,8.1134,8.1140
EURCNH,20260220,092800,8.1142,8.1146,8.1142,8.1142
EURCNH,20260220,092900,8.1140,8.1140,8.1130,8.1130
EURCNH,20260220,093000,8.1131,8.1134,8.1127,8.1130
EURCNH,20260220,093100,8.1132,8.1165,8.1132,8.1165
EURCNH,20260220,093200,8.1166,8.1173,8.1166,8.1173
EURCNH,20260220,093300,8.1177,8.1181,8.1176,8.1178
EURCNH,20260220,093400,8.1177,8.1181,8.1175,8.1181
EURCNH,20260220,093500,8.1179,8.1179,8.1159,8.1159
EURCNH,20260220,093600,8.1158,8.1165,8.1158,8.1165
EURCNH,20260220,093700,8.1164,8.1164,8.1158,8.1159
EURCNH,20260220,093800,8.1158,8.1162,8.1156,8.1162
EURCNH,20260220,093900,8.1164,8.1167,8.1161,8.1166
EURCNH,20260220,094000,8.1167,8.1171,8.1167,8.1170
EURCNH,20260220,094100,8.1168,8.1170,8.1165,8.1169
EURCNH,20260220,094200,8.1165,8.1165,8.1160,8.1160
EURCNH,20260220,094300,8.1161,8.1163,8.1160,8.1162
EURCNH,20260220,094400,8.1160,8.1160,8.1152,8.1152
EURCNH,20260220,094500,8.1153,8.1153,8.1141,8.1141
EURCNH,20260220,094600,8.1142,8.1151,8.1142,8.1151
EURCNH,20260220,094700,8.1150,8.1155,8.1149,8.1155
EURCNH,20260220,094800,8.1156,8.1167,8.1156,8.1167
EURCNH,20260220,094900,8.1168,8.1169,8.1163,8.1163
EURCNH,20260220,095000,8.1164,8.1164,8.1157,8.1162
EURCNH,20260220,095100,8.1161,8.1161,8.1158,8.1161
EURCNH,20260220,095200,8.1162,8.1184,8.1162,8.1184
EURCNH,20260220,095300,8.1185,8.1190,8.1183,8.1183
EURCNH,20260220,095400,8.1184,8.1186,8.1184,8.1186
EURCNH,20260220,095500,8.1187,8.1187,8.1184,8.1184
EURCNH,20260220,095600,8.1181,8.1183,8.1178,8.1178
EURCNH,20260220,095700,8.1177,8.1177,8.1166,8.1166
EURCNH,20260220,095800,8.1167,8.1172,8.1167,8.1170
EURCNH,20260220,095900,8.1169,8.1170,8.1169,8.1170
EURCNH,20260220,100000,8.1171,8.1176,8.1171,8.1176
EURCNH,20260220,100100,8.1177,8.1181,8.1177,8.1178
EURCNH,20260220,100200,8.1177,8.1177,8.1176,8.1177
EURCNH,20260220,100300,8.1176,8.1177,8.1170,8.1170
EURCNH,20260220,100400,8.1169,8.1169,8.1165,8.1167
EURCNH,20260220,100500,8.1168,8.1170,8.1168,8.1170
EURCNH,20260220,100600,8.1172,8.1174,8.1172,8.1173
EURCNH,20260220,100700,8.1172,8.1176,8.1172,8.1176
EURCNH,20260220,100800,8.1177,8.1179,8.1177,8.1179
EURCNH,20260220,100900,8.1178,8.1178,8.1172,8.1172
EURCNH,20260220,101000,8.1174,8.1177,8.1174,8.1175
EURCNH,20260220,101100,8.1176,8.1185,8.1176,8.1185
EURCNH,20260220,101200,8.1186,8.1186,8.1181,8.1182
EURCNH,20260220,101300,8.1181,8.1181,8.1177,8.1181
EURCNH,20260220,101400,8.1182,8.1196,8.1182,8.1196
EURCNH,20260220,101500,8.1198,8.1198,8.1191,8.1191
EURCNH,20260220,101600,8.1192,8.1196,8.1192,8.1193
EURCNH,20260220,101700,8.1194,8.1195,8.1194,8.1195
EURCNH,20260220,101800,8.1194,8.1197,8.1192,8.1197
EURCNH,20260220,101900,8.1196,8.1196,8.1190,8.1195
EURCNH,20260220,102000,8.1197,8.1197,8.1194,8.1195
EURCNH,20260220,102100,8.1194,8.1196,8.1193,8.1196
EURCNH,20260220,102200,8.1198,8.1200,8.1198,8.1198
EURCNH,20260220,102300,8.1197,8.1202,8.1197,8.1202
EURCNH,20260220,102400,8.1203,8.1205,8.1203,8.1205
EURCNH,20260220,102500,8.1206,8.1207,8.1205,8.1205
EURCNH,20260220,102600,8.1204,8.1204,8.1199,8.1199
EURCNH,20260220,102700,8.1198,8.1198,8.1195,8.1197
EURCNH,20260220,102800,8.1198,8.1200,8.1198,8.1200
EURCNH,20260220,102900,8.1201,8.1201,8.1200,8.1200
EURCNH,20260220,103000,8.1200,8.1204,8.1200,8.1204
EURCNH,20260220,103100,8.1203,8.1205,8.1202,8.1205
EURCNH,20260220,103200,8.1204,8.1204,8.1200,8.1200
EURCNH,20260220,103300,8.1201,8.1202,8.1201,8.1202
EURCNH,20260220,103400,8.1201,8.1201,8.1196,8.1197
EURCNH,20260220,103500,8.1196,8.1197,8.1196,8.1197
EURCNH,20260220,103600,8.1198,8.1202,8.1198,8.1202
EURCNH,20260220,103700,8.1200,8.1200,8.1198,8.1199
EURCNH,20260220,103800,8.1200,8.1205,8.1200,8.1205
EURCNH,20260220,103900,8.1204,8.1204,8.1199,8.1199
EURCNH,20260220,104000,8.1200,8.1200,8.1200,8.1200
EURCNH,20260220,104100,8.1198,8.1198,8.1191,8.1191
EURCNH,20260220,104200,8.1191,8.1191,8.1189,8.1189
EURCNH,20260220,104300,8.1190,8.1190,8.1189,8.1190
EURCNH,20260220,104400,8.1191,8.1191,8.1185,8.1185
EURCNH,20260220,104500,8.1184,8.1188,8.1179,8.1188
EURCNH,20260220,104600,8.1189,8.1196,8.1189,8.1196
EURCNH,20260220,104700,8.1198,8.1198,8.1191,8.1191
EURCNH,20260220,104800,8.1190,8.1190,8.1188,8.1190
EURCNH,20260220,104900,8.1190,8.1191,8.1190,8.1191
EURCNH,20260220,105000,8.1190,8.1190,8.1186,8.1186
EURCNH,20260220,105100,8.1185,8.1185,8.1181,8.1181
EURCNH,20260220,105200,8.1184,8.1192,8.1184,8.1192
EURCNH,20260220,105300,8.1193,8.1195,8.1193,8.1195
EURCNH,20260220,105400,8.1194,8.1195,8.1193,8.1195
EURCNH,20260220,105500,8.1196,8.1198,8.1193,8.1193
EURCNH,20260220,105600,8.1195,8.1198,8.1193,8.1193
EURCNH,20260220,105700,8.1193,8.1193,8.1193,8.1193
EURCNH,20260220,105800,8.1194,8.1194,8.1191,8.1191
EURCNH,20260220,105900,8.1192,8.1194,8.1192,8.1194
EURCNH,20260220,110000,8.1195,8.1200,8.1195,8.1200
EURCNH,20260220,110100,8.1202,8.1202,8.1200,8.1200
EURCNH,20260220,110200,8.1199,8.1199,8.1197,8.1198
EURCNH,20260220,110300,8.1199,8.1199,8.1196,8.1198
EURCNH,20260220,110400,8.1199,8.1200,8.1199,8.1200
EURCNH,20260220,110500,8.1201,8.1207,8.1201,8.1207
EURCNH,20260220,110600,8.1209,8.1209,8.1207,8.1207
EURCNH,20260220,110700,8.1208,8.1208,8.1202,8.1203
EURCNH,20260220,110800,8.1204,8.1205,8.1204,8.1205
EURCNH,20260220,110900,8.1204,8.1206,8.1204,8.1205
EURCNH,20260220,111000,8.1204,8.1204,8.1199,8.1199
EURCNH,20260220,111100,8.1195,8.1195,8.1188,8.1189
EURCNH,20260220,111200,8.1191,8.1191,8.1186,8.1187
EURCNH,20260220,111300,8.1186,8.1186,8.1186,8.1186
EURCNH,20260220,111400,8.1186,8.1186,8.1186,8.1186
EURCNH,20260220,111500,8.1188,8.1188,8.1187,8.1187
EURCNH,20260220,111600,8.1188,8.1190,8.1183,8.1183
EURCNH,20260220,111700,8.1181,8.1181,8.1169,8.1169
EURCNH,20260220,111800,8.1170,8.1171,8.1170,8.1171
EURCNH,20260220,111900,8.1170,8.1170,8.1164,8.1164
EURCNH,20260220,112000,8.1161,8.1161,8.1158,8.1158
EURCNH,20260220,112100,8.1155,8.1155,8.1151,8.1154
EURCNH,20260220,112200,8.1157,8.1159,8.1156,8.1159
EURCNH,20260220,112300,8.1160,8.1162,8.1160,8.1161
EURCNH,20260220,112400,8.1160,8.1160,8.1153,8.1153
EURCNH,20260220,112500,8.1151,8.1152,8.1150,8.1152
EURCNH,20260220,112600,8.1153,8.1156,8.1153,8.1156
EURCNH,20260220,112700,8.1157,8.1157,8.1153,8.1153
EURCNH,20260220,112800,8.1155,8.1159,8.1155,8.1159
EURCNH,20260220,112900,8.1160,8.1160,8.1160,8.1160
EURCNH,20260220,113000,8.1160,8.1162,8.1160,8.1162
EURCNH,20260220,113100,8.1163,8.1167,8.1158,8.1167
EURCNH,20260220,113200,8.1170,8.1178,8.1170,8.1178
EURCNH,20260220,113300,8.1179,8.1180,8.1178,8.1180
EURCNH,20260220,113400,8.1181,8.1181,8.1176,8.1176
EURCNH,20260220,113500,8.1177,8.1182,8.1177,8.1182
EURCNH,20260220,113600,8.1183,8.1183,8.1183,8.1183
EURCNH,20260220,113700,8.1183,8.1186,8.1181,8.1186
EURCNH,20260220,113800,8.1187,8.1190,8.1187,8.1188
EURCNH,20260220,113900,8.1189,8.1193,8.1189,8.1193
EURCNH,20260220,114000,8.1195,8.1198,8.1195,8.1198
EURCNH,20260220,114100,8.1200,8.1207,8.1200,8.1207
EURCNH,20260220,114200,8.1208,8.1212,8.1208,8.1212
EURCNH,20260220,114300,8.1213,8.1215,8.1213,8.1214
EURCNH,20260220,114400,8.1212,8.1212,8.1209,8.1210
EURCNH,20260220,114500,8.1211,8.1211,8.1203,8.1203
EURCNH,20260220,114600,8.1200,8.1200,8.1195,8.1195
EURCNH,20260220,114700,8.1194,8.1194,8.1191,8.1192
EURCNH,20260220,114800,8.1193,8.1195,8.1192,8.1195
EURCNH,20260220,114900,8.1194,8.1197,8.1193,8.1197
EURCNH,20260220,115000,8.1195,8.1196,8.1195,8.1196
EURCNH,20260220,115100,8.1198,8.1198,8.1188,8.1188
EURCNH,20260220,115200,8.1189,8.1195,8.1189,8.1194
EURCNH,20260220,115300,8.1193,8.1193,8.1191,8.1191
EURCNH,20260220,115400,8.1189,8.1189,8.1187,8.1188
EURCNH,20260220,115500,8.1187,8.1187,8.1181,8.1185
EURCNH,20260220,115600,8.1186,8.1190,8.1186,8.1190
EURCNH,20260220,115700,8.1191,8.1191,8.1188,8.1188
EURCNH,20260220,115800,8.1187,8.1187,8.1170,8.1170
EURCNH,20260220,115900,8.1171,8.1172,8.1171,8.1172
EURCNH,20260220,120000,8.1173,8.1174,8.1170,8.1171
EURCNH,20260220,120100,8.1172,8.1172,8.1170,8.1170
EURCNH,20260220,120200,8.1169,8.1169,8.1163,8.1163
EURCNH,20260220,120300,8.1161,8.1161,8.1156,8.1158
EURCNH,20260220,120400,8.1160,8.1160,8.1156,8.1156
EURCNH,20260220,120500,8.1155,8.1156,8.1153,8.1156
EURCNH,20260220,120600,8.1158,8.1163,8.1158,8.1163
EURCNH,20260220,120700,8.1164,8.1164,8.1163,8.1163
EURCNH,20260220,120800,8.1163,8.1163,8.1162,8.1162
EURCNH,20260220,120900,8.1163,8.1164,8.1163,8.1164
EURCNH,20260220,121000,8.1165,8.1165,8.1165,8.1165
EURCNH,20260220,121100,8.1170,8.1170,8.1164,8.1164
EURCNH,20260220,121200,8.1163,8.1165,8.1163,8.1165
EURCNH,20260220,121300,8.1167,8.1168,8.1166,8.1166
EURCNH,20260220,121400,8.1165,8.1165,8.1164,8.1164
EURCNH,20260220,121500,8.1164,8.1164,8.1163,8.1163
EURCNH,20260220,121600,8.1162,8.1162,8.1153,8.1154
EURCNH,20260220,121700,8.1155,8.1156,8.1155,8.1156
EURCNH,20260220,121800,8.1155,8.1155,8.1154,8.1154
EURCNH,20260220,121900,8.1155,8.1156,8.1155,8.1156
EURCNH,20260220,122000,8.1155,8.1155,8.1153,8.1153
EURCNH,20260220,122100,8.1154,8.1158,8.1154,8.1158
EURCNH,20260220,122200,8.1157,8.1160,8.1157,8.1160
EURCNH,20260220,122300,8.1157,8.1158,8.1157,8.1158
EURCNH,20260220,122400,8.1163,8.1174,8.1163,8.1174
EURCNH,20260220,122500,8.1175,8.1176,8.1175,8.1176
EURCNH,20260220,122600,8.1179,8.1180,8.1179,8.1179
EURCNH,20260220,122700,8.1178,8.1178,8.1177,8.1177
EURCNH,20260220,122800,8.1177,8.1177,8.1177,8.1177
EURCNH,20260220,122900,8.1176,8.1177,8.1176,8.1176
EURCNH,20260220,123000,8.1175,8.1175,8.1174,8.1174
EURCNH,20260220,123100,8.1172,8.1172,8.1163,8.1163
EURCNH,20260220,123200,8.1162,8.1162,8.1156,8.1156
EURCNH,20260220,123300,8.1154,8.1154,8.1153,8.1153
EURCNH,20260220,123400,8.1154,8.1155,8.1153,8.1153
EURCNH,20260220,123500,8.1152,8.1158,8.1152,8.1158
EURCNH,20260220,123600,8.1163,8.1167,8.1163,8.1166
EURCNH,20260220,123700,8.1165,8.1165,8.1159,8.1159
EURCNH,20260220,123800,8.1156,8.1160,8.1156,8.1160
EURCNH,20260220,123900,8.1161,8.1170,8.1161,8.1170
EURCNH,20260220,124000,8.1172,8.1176,8.1172,8.1176
EURCNH,20260220,124100,8.1179,8.1184,8.1179,8.1183
EURCNH,20260220,124200,8.1181,8.1183,8.1180,8.1183
EURCNH,20260220,124300,8.1184,8.1185,8.1181,8.1181
EURCNH,20260220,124400,8.1181,8.1185,8.1181,8.1185
EURCNH,20260220,124500,8.1186,8.1188,8.1186,8.1187
EURCNH,20260220,124600,8.1185,8.1185,8.1182,8.1182
EURCNH,20260220,124700,8.1181,8.1185,8.1181,8.1185
EURCNH,20260220,124800,8.1186,8.1196,8.1186,8.1196
EURCNH,20260220,124900,8.1197,8.1200,8.1197,8.1200
EURCNH,20260220,125000,8.1201,8.1202,8.1199,8.1202
EURCNH,20260220,125100,8.1201,8.1201,8.1201,8.1201
EURCNH,20260220,125200,8.1200,8.1202,8.1200,8.1202
EURCNH,20260220,125300,8.1203,8.1207,8.1203,8.1207
EURCNH,20260220,125400,8.1207,8.1207,8.1206,8.1207
EURCNH,20260220,125500,8.1208,8.1208,8.1207,8.1207
EURCNH,20260220,125600,8.1207,8.1207,8.1207,8.1207
EURCNH,20260220,125700,8.1207,8.1207,8.1207,8.1207
EURCNH,20260220,125800,8.1209,8.1211,8.1207,8.1207
EURCNH,20260220,125900,8.1206,8.1206,8.1202,8.1202
EURCNH,20260220,130000,8.1203,8.1204,8.1200,8.1200
EURCNH,20260220,130100,8.1199,8.1199,8.1195,8.1195
EURCNH,20260220,130200,8.1196,8.1197,8.1196,8.1197
EURCNH,20260220,130300,8.1198,8.1203,8.1197,8.1203
EURCNH,20260220,130400,8.1204,8.1207,8.1204,8.1207
EURCNH,20260220,130500,8.1207,8.1209,8.1206,8.1207
EURCNH,20260220,130600,8.1206,8.1206,8.1195,8.1195
EURCNH,20260220,130700,8.1197,8.1199,8.1197,8.1199
EURCNH,20260220,130800,8.1200,8.1200,8.1198,8.1199
EURCNH,20260220,130900,8.1200,8.1200,8.1195,8.1195
EURCNH,20260220,131000,8.1194,8.1195,8.1194,8.1194
EURCNH,20260220,131100,8.1193,8.1193,8.1192,8.1193
EURCNH,20260220,131200,8.1191,8.1191,8.1191,8.1191
EURCNH,20260220,131300,8.1191,8.1191,8.1183,8.1183
EURCNH,20260220,131400,8.1184,8.1185,8.1184,8.1185
EURCNH,20260220,131500,8.1185,8.1186,8.1184,8.1185
EURCNH,20260220,131600,8.1184,8.1185,8.1184,8.1185
EURCNH,20260220,131700,8.1185,8.1186,8.1185,8.1185
EURCNH,20260220,131800,8.1184,8.1185,8.1184,8.1185
EURCNH,20260220,131900,8.1181,8.1181,8.1179,8.1179
EURCNH,20260220,132000,8.1184,8.1191,8.1184,8.1191
EURCNH,20260220,132100,8.1192,8.1192,8.1191,8.1191
EURCNH,20260220,132200,8.1190,8.1191,8.1189,8.1189
EURCNH,20260220,132300,8.1188,8.1188,8.1188,8.1188
EURCNH,20260220,132400,8.1189,8.1194,8.1189,8.1194
EURCNH,20260220,132500,8.1195,8.1197,8.1193,8.1194
EURCNH,20260220,132600,8.1193,8.1200,8.1193,8.1200
EURCNH,20260220,132700,8.1200,8.1200,8.1197,8.1197
EURCNH,20260220,132800,8.1196,8.1196,8.1196,8.1196
EURCNH,20260220,132900,8.1196,8.1196,8.1193,8.1193
EURCNH,20260220,133000,8.1193,8.1194,8.1193,8.1194
EURCNH,20260220,133100,8.1193,8.1193,8.1181,8.1181
EURCNH,20260220,133200,8.1180,8.1180,8.1174,8.1174
EURCNH,20260220,133300,8.1173,8.1173,8.1167,8.1168
EURCNH,20260220,133400,8.1167,8.1168,8.1167,8.1168
EURCNH,20260220,133500,8.1170,8.1176,8.1170,8.1176
EURCNH,20260220,133600,8.1175,8.1183,8.1174,8.1183
EURCNH,20260220,133700,8.1184,8.1184,8.1183,8.1184
EURCNH,20260220,133800,8.1185,8.1185,8.1185,8.1185
EURCNH,20260220,133900,8.1184,8.1184,8.1182,8.1182
EURCNH,20260220,134000,8.1181,8.1184,8.1181,8.1184
EURCNH,20260220,134100,8.1186,8.1188,8.1186,8.1187
EURCNH,20260220,134200,8.1186,8.1186,8.1183,8.1184
EURCNH,20260220,134300,8.1185,8.1193,8.1185,8.1193
EURCNH,20260220,134400,8.1194,8.1195,8.1193,8.1193
EURCNH,20260220,134500,8.1194,8.1196,8.1194,8.1195
EURCNH,20260220,134600,8.1198,8.1202,8.1198,8.1202
EURCNH,20260220,134700,8.1201,8.1201,8.1200,8.1200
EURCNH,20260220,134800,8.1202,8.1203,8.1202,8.1203
EURCNH,20260220,134900,8.1208,8.1209,8.1204,8.1204
EURCNH,20260220,135000,8.1203,8.1203,8.1199,8.1202
EURCNH,20260220,135100,8.1199,8.1199,8.1193,8.1193
EURCNH,20260220,135200,8.1192,8.1192,8.1191,8.1192
EURCNH,20260220,135300,8.1191,8.1214,8.1191,8.1214
EURCNH,20260220,135400,8.1213,8.1213,8.1208,8.1208
EURCNH,20260220,135500,8.1209,8.1213,8.1207,8.1208
EURCNH,20260220,135600,8.1209,8.1209,8.1194,8.1194
EURCNH,20260220,135700,8.1193,8.1193,8.1187,8.1187
EURCNH,20260220,135800,8.1186,8.1193,8.1185,8.1193
EURCNH,20260220,135900,8.1198,8.1200,8.1198,8.1199
EURCNH,20260220,140000,8.1200,8.1200,8.1198,8.1198
EURCNH,20260220,140100,8.1199,8.1204,8.1198,8.1198
EURCNH,20260220,140200,8.1199,8.1205,8.1198,8.1205
EURCNH,20260220,140300,8.1204,8.1218,8.1204,8.1218
EURCNH,20260220,140400,8.1219,8.1219,8.1209,8.1209
EURCNH,20260220,140500,8.1210,8.1221,8.1210,8.1221
EURCNH,20260220,140600,8.1222,8.1223,8.1214,8.1214
EURCNH,20260220,140700,8.1215,8.1216,8.1215,8.1216
EURCNH,20260220,140800,8.1215,8.1215,8.1211,8.1211
EURCNH,20260220,140900,8.1210,8.1211,8.1210,8.1210
EURCNH,20260220,141000,8.1209,8.1213,8.1209,8.1213
EURCNH,20260220,141100,8.1212,8.1217,8.1212,8.1217
EURCNH,20260220,141200,8.1218,8.1223,8.1218,8.1223
EURCNH,20260220,141300,8.1224,8.1230,8.1224,8.1230
EURCNH,20260220,141400,8.1228,8.1228,8.1225,8.1225
EURCNH,20260220,141500,8.1224,8.1226,8.1224,8.1226
EURCNH,20260220,141600,8.1227,8.1227,8.1221,8.1221
EURCNH,20260220,141700,8.1219,8.1219,8.1217,8.1217
EURCNH,20260220,141800,8.1216,8.1228,8.1215,8.1228
EURCNH,20260220,141900,8.1227,8.1228,8.1221,8.1228
EURCNH,20260220,142000,8.1230,8.1230,8.1226,8.1227
EURCNH,20260220,142100,8.1228,8.1229,8.1228,8.1229
EURCNH,20260220,142200,8.1228,8.1229,8.1228,8.1228
EURCNH,20260220,142300,8.1227,8.1227,8.1222,8.1222
EURCNH,20260220,142400,8.1221,8.1226,8.1221,8.1225
EURCNH,20260220,142500,8.1226,8.1229,8.1226,8.1227
EURCNH,20260220,142600,8.1229,8.1245,8.1229,8.1242
EURCNH,20260220,142700,8.1244,8.1256,8.1244,8.1256
EURCNH,20260220,142800,8.1257,8.1263,8.1257,8.1263
EURCNH,20260220,142900,8.1264,8.1267,8.1264,8.1267
EURCNH,20260220,143000,8.1268,8.1284,8.1268,8.1279
EURCNH,20260220,143100,8.1278,8.1312,8.1258,8.1261
EURCNH,20260220,143200,8.1260,8.1270,8.1237,8.1241
EURCNH,20260220,143300,8.1240,8.1240,8.1213,8.1213
EURCNH,20260220,143400,8.1209,8.1214,8.1188,8.1188
EURCNH,20260220,143500,8.1189,8.1192,8.1187,8.1189
EURCNH,20260220,143600,8.1187,8.1203,8.1169,8.1203
EURCNH,20260220,143700,8.1199,8.1200,8.1172,8.1172
EURCNH,20260220,143800,8.1167,8.1171,8.1165,8.1171
EURCNH,20260220,143900,8.1174,8.1183,8.1174,8.1183
EURCNH,20260220,144000,8.1182,8.1182,8.1172,8.1172
EURCNH,20260220,144100,8.1171,8.1171,8.1162,8.1163
EURCNH,20260220,144200,8.1165,8.1174,8.1163,8.1170
EURCNH,20260220,144300,8.1169,8.1177,8.1166,8.1177
EURCNH,20260220,144400,8.1176,8.1177,8.1165,8.1175
EURCNH,20260220,144500,8.1179,8.1193,8.1179,8.1193
EURCNH,20260220,144600,8.1194,8.1202,8.1194,8.1199
EURCNH,20260220,144700,8.1198,8.1198,8.1188,8.1188
EURCNH,20260220,144800,8.1182,8.1182,8.1173,8.1174
EURCNH,20260220,144900,8.1179,8.1184,8.1179,8.1181
EURCNH,20260220,145000,8.1179,8.1179,8.1172,8.1178
EURCNH,20260220,145100,8.1180,8.1198,8.1180,8.1196
EURCNH,20260220,145200,8.1197,8.1202,8.1197,8.1200
EURCNH,20260220,145300,8.1202,8.1210,8.1198,8.1210
EURCNH,20260220,145400,8.1212,8.1218,8.1212,8.1218
EURCNH,20260220,145500,8.1220,8.1230,8.1220,8.1230
EURCNH,20260220,145600,8.1228,8.1228,8.1217,8.1219
EURCNH,20260220,145700,8.1221,8.1248,8.1221,8.1247
EURCNH,20260220,145800,8.1246,8.1251,8.1235,8.1240
EURCNH,20260220,145900,8.1238,8.1238,8.1235,8.1237
EURCNH,20260220,150000,8.1235,8.1235,8.1227,8.1230
EURCNH,20260220,150100,8.1232,8.1244,8.1232,8.1240
EURCNH,20260220,150200,8.1235,8.1235,8.1225,8.1225
EURCNH,20260220,150300,8.1224,8.1224,8.1211,8.1211
EURCNH,20260220,150400,8.1210,8.1210,8.1199,8.1199
EURCNH,20260220,150500,8.1196,8.1198,8.1195,8.1195
EURCNH,20260220,150600,8.1191,8.1191,8.1187,8.1188
EURCNH,20260220,150700,8.1190,8.1190,8.1184,8.1184
EURCNH,20260220,150800,8.1185,8.1190,8.1185,8.1190
EURCNH,20260220,150900,8.1191,8.1191,8.1188,8.1191
EURCNH,20260220,151000,8.1192,8.1201,8.1192,8.1201
EURCNH,20260220,151100,8.1203,8.1206,8.1200,8.1202
EURCNH,20260220,151200,8.1206,8.1208,8.1205,8.1208
EURCNH,20260220,151300,8.1209,8.1212,8.1200,8.1205
EURCNH,20260220,151400,8.1206,8.1206,8.1204,8.1205
EURCNH,20260220,151500,8.1206,8.1208,8.1204,8.1206
EURCNH,20260220,151600,8.1207,8.1214,8.1207,8.1208
EURCNH,20260220,151700,8.1207,8.1207,8.1198,8.1198
EURCNH,20260220,151800,8.1199,8.1214,8.1199,8.1214
EURCNH,20260220,151900,8.1216,8.1226,8.1216,8.1225
EURCNH,20260220,152000,8.1224,8.1225,8.1207,8.1207
EURCNH,20260220,152100,8.1204,8.1205,8.1202,8.1205
EURCNH,20260220,152200,8.1204,8.1208,8.1204,8.1207
EURCNH,20260220,152300,8.1209,8.1219,8.1209,8.1219
EURCNH,20260220,152400,8.1221,8.1223,8.1221,8.1223
EURCNH,20260220,152500,8.1224,8.1230,8.1224,8.1228
EURCNH,20260220,152600,8.1227,8.1233,8.1221,8.1221
EURCNH,20260220,152700,8.1218,8.1218,8.1208,8.1209
EURCNH,20260220,152800,8.1210,8.1211,8.1208,8.1210
EURCNH,20260220,152900,8.1211,8.1212,8.1207,8.1207
EURCNH,20260220,153000,8.1206,8.1206,8.1201,8.1201
EURCNH,20260220,153100,8.1200,8.1200,8.1193,8.1198
EURCNH,20260220,153200,8.1200,8.1203,8.1200,8.1203
EURCNH,20260220,153300,8.1205,8.1207,8.1197,8.1200
EURCNH,20260220,153400,8.1202,8.1202,8.1193,8.1193
EURCNH,20260220,153500,8.1192,8.1192,8.1188,8.1190
EURCNH,20260220,153600,8.1188,8.1194,8.1185,8.1191
EURCNH,20260220,153700,8.1190,8.1190,8.1181,8.1181
EURCNH,20260220,153800,8.1180,8.1197,8.1180,8.1184
EURCNH,20260220,153900,8.1183,8.1183,8.1163,8.1167
EURCNH,20260220,154000,8.1166,8.1167,8.1158,8.1160
EURCNH,20260220,154100,8.1161,8.1166,8.1160,8.1166
EURCNH,20260220,154200,8.1167,8.1181,8.1167,8.1181
EURCNH,20260220,154300,8.1180,8.1188,8.1179,8.1188
EURCNH,20260220,154400,8.1189,8.1198,8.1189,8.1198
EURCNH,20260220,154500,8.1200,8.1204,8.1200,8.1202
EURCNH,20260220,154600,8.1208,8.1219,8.1200,8.1200
EURCNH,20260220,154700,8.1201,8.1210,8.1198,8.1210
EURCNH,20260220,154800,8.1209,8.1212,8.1206,8.1210
EURCNH,20260220,154900,8.1214,8.1217,8.1214,8.1216
EURCNH,20260220,155000,8.1215,8.1215,8.1198,8.1198
EURCNH,20260220,155100,8.1199,8.1205,8.1193,8.1195
EURCNH,20260220,155200,8.1198,8.1209,8.1198,8.1209
EURCNH,20260220,155300,8.1210,8.1213,8.1206,8.1212
EURCNH,20260220,155400,8.1216,8.1224,8.1216,8.1224
EURCNH,20260220,155500,8.1225,8.1233,8.1225,8.1233
EURCNH,20260220,155600,8.1234,8.1235,8.1233,8.1234
EURCNH,20260220,155700,8.1233,8.1235,8.1228,8.1228
EURCNH,20260220,155800,8.1226,8.1226,8.1217,8.1219
EURCNH,20260220,155900,8.1220,8.1232,8.1220,8.1232
EURCNH,20260220,160000,8.1232,8.1232,8.1228,8.1229
EURCNH,20260220,160100,8.1230,8.1237,8.1230,8.1235
EURCNH,20260220,160200,8.1237,8.1361,8.1237,8.1333
EURCNH,20260220,160300,8.1326,8.1343,8.1259,8.1259
EURCNH,20260220,160400,8.1251,8.1259,8.1199,8.1200
EURCNH,20260220,160500,8.1198,8.1221,8.1195,8.1210
EURCNH,20260220,160600,8.1207,8.1207,8.1188,8.1195
EURCNH,20260220,160700,8.1191,8.1211,8.1179,8.1209
EURCNH,20260220,160800,8.1216,8.1258,8.1216,8.1252
EURCNH,20260220,160900,8.1250,8.1305,8.1245,8.1305
EURCNH,20260220,161000,8.1309,8.1309,8.1277,8.1298
EURCNH,20260220,161100,8.1293,8.1305,8.1291,8.1291
EURCNH,20260220,161200,8.1289,8.1304,8.1284,8.1298
EURCNH,20260220,161300,8.1300,8.1354,8.1293,8.1353
EURCNH,20260220,161400,8.1359,8.1397,8.1344,8.1382
EURCNH,20260220,161500,8.1370,8.1370,8.1343,8.1368
EURCNH,20260220,161600,8.1371,8.1403,8.1371,8.1403
EURCNH,20260220,161700,8.1398,8.1401,8.1365,8.1365
EURCNH,20260220,161800,8.1361,8.1398,8.1361,8.1398
EURCNH,20260220,161900,8.1404,8.1461,8.1404,8.1453
EURCNH,20260220,162000,8.1448,8.1449,8.1442,8.1446
EURCNH,20260220,162100,8.1442,8.1442,8.1410,8.1411
EURCNH,20260220,162200,8.1410,8.1430,8.1395,8.1404
EURCNH,20260220,162300,8.1409,8.1409,8.1392,8.1397
EURCNH,20260220,162400,8.1400,8.1412,8.1394,8.1398
EURCNH,20260220,162500,8.1397,8.1397,8.1379,8.1379
EURCNH,20260220,162600,8.1377,8.1379,8.1368,8.1369
EURCNH,20260220,162700,8.1368,8.1390,8.1361,8.1390
EURCNH,20260220,162800,8.1389,8.1423,8.1389,8.1422
EURCNH,20260220,162900,8.1415,8.1415,8.1401,8.1413
EURCNH,20260220,163000,8.1412,8.1414,8.1400,8.1414
EURCNH,20260220,163100,8.1413,8.1422,8.1374,8.1374
EURCNH,20260220,163200,8.1377,8.1392,8.1374,8.1391
EURCNH,20260220,163300,8.1392,8.1394,8.1369,8.1370
EURCNH,20260220,163400,8.1367,8.1367,8.1333,8.1337
EURCNH,20260220,163500,8.1340,8.1340,8.1328,8.1336
EURCNH,20260220,163600,8.1337,8.1351,8.1323,8.1333
EURCNH,20260220,163700,8.1332,8.1343,8.1316,8.1343
EURCNH,20260220,163800,8.1344,8.1361,8.1337,8.1352
EURCNH,20260220,163900,8.1353,8.1368,8.1353,8.1357
EURCNH,20260220,164000,8.1360,8.1360,8.1343,8.1343
EURCNH,20260220,164100,8.1344,8.1347,8.1323,8.1323
EURCNH,20260220,164200,8.1324,8.1337,8.1319,8.1337
EURCNH,20260220,164300,8.1339,8.1347,8.1323,8.1326
EURCNH,20260220,164400,8.1323,8.1345,8.1321,8.1345
EURCNH,20260220,164500,8.1341,8.1354,8.1338,8.1349
EURCNH,20260220,164600,8.1354,8.1354,8.1340,8.1341
EURCNH,20260220,164700,8.1342,8.1342,8.1316,8.1316
EURCNH,20260220,164800,8.1317,8.1335,8.1317,8.1319
EURCNH,20260220,164900,8.1317,8.1317,8.1307,8.1312
EURCNH,20260220,165000,8.1314,8.1319,8.1288,8.1288
EURCNH,20260220,165100,8.1284,8.1286,8.1272,8.1274
EURCNH,20260220,165200,8.1281,8.1285,8.1276,8.1277
EURCNH,20260220,165300,8.1281,8.1281,8.1274,8.1275
EURCNH,20260220,165400,8.1277,8.1291,8.1277,8.1288
EURCNH,20260220,165500,8.1289,8.1297,8.1289,8.1297
EURCNH,20260220,165600,8.1298,8.1300,8.1281,8.1293
EURCNH,20260220,165700,8.1294,8.1294,8.1286,8.1290
EURCNH,20260220,165800,8.1289,8.1291,8.1284,8.1291
EURCNH,20260220,165900,8.1290,8.1290,8.1286,8.1286
EURCNH,20260220,170000,8.1285,8.1295,8.1281,8.1295
EURCNH,20260220,170100,8.1298,8.1300,8.1291,8.1296
EURCNH,20260220,170200,8.1295,8.1295,8.1281,8.1289
EURCNH,20260220,170300,8.1291,8.1315,8.1291,8.1315
EURCNH,20260220,170400,8.1317,8.1333,8.1314,8.1331
EURCNH,20260220,170500,8.1330,8.1330,8.1323,8.1323
EURCNH,20260220,170600,8.1324,8.1330,8.1323,8.1324
EURCNH,20260220,170700,8.1323,8.1333,8.1321,8.1333
EURCNH,20260220,170800,8.1332,8.1344,8.1331,8.1331
EURCNH,20260220,170900,8.1330,8.1333,8.1322,8.1330
EURCNH,20260220,171000,8.1328,8.1340,8.1328,8.1333
EURCNH,20260220,171100,8.1334,8.1340,8.1319,8.1319
EURCNH,20260220,171200,8.1315,8.1319,8.1312,8.1319
EURCNH,20260220,171300,8.1321,8.1343,8.1321,8.1343
EURCNH,20260220,171400,8.1345,8.1349,8.1334,8.1334
EURCNH,20260220,171500,8.1333,8.1333,8.1313,8.1314
EURCNH,20260220,171600,8.1315,8.1322,8.1314,8.1316
EURCNH,20260220,171700,8.1314,8.1314,8.1291,8.1292
EURCNH,20260220,171800,8.1291,8.1291,8.1277,8.1277
EURCNH,20260220,171900,8.1276,8.1276,8.1271,8.1271
EURCNH,20260220,172000,8.1270,8.1274,8.1267,8.1274
EURCNH,20260220,172100,8.1275,8.1277,8.1266,8.1266
EURCNH,20260220,172200,8.1267,8.1272,8.1267,8.1269
EURCNH,20260220,172300,8.1262,8.1267,8.1258,8.1258
EURCNH,20260220,172400,8.1259,8.1263,8.1256,8.1258
EURCNH,20260220,172500,8.1259,8.1259,8.1242,8.1247
EURCNH,20260220,172600,8.1248,8.1249,8.1238,8.1239
EURCNH,20260220,172700,8.1238,8.1238,8.1227,8.1227
EURCNH,20260220,172800,8.1226,8.1236,8.1223,8.1236
EURCNH,20260220,172900,8.1241,8.1249,8.1241,8.1249
EURCNH,20260220,173000,8.1251,8.1253,8.1251,8.1253
EURCNH,20260220,173100,8.1252,8.1256,8.1237,8.1237
EURCNH,20260220,173200,8.1238,8.1247,8.1238,8.1247
EURCNH,20260220,173300,8.1248,8.1251,8.1245,8.1251
EURCNH,20260220,173400,8.1249,8.1249,8.1230,8.1230
EURCNH,20260220,173500,8.1231,8.1231,8.1222,8.1222
EURCNH,20260220,173600,8.1223,8.1226,8.1218,8.1221
EURCNH,20260220,173700,8.1222,8.1226,8.1222,8.1226
EURCNH,20260220,173800,8.1227,8.1228,8.1225,8.1228
EURCNH,20260220,173900,8.1227,8.1234,8.1226,8.1234
EURCNH,20260220,174000,8.1235,8.1235,8.1233,8.1235
EURCNH,20260220,174100,8.1237,8.1237,8.1230,8.1235
EURCNH,20260220,174200,8.1236,8.1237,8.1233,8.1233
EURCNH,20260220,174300,8.1232,8.1232,8.1217,8.1217
EURCNH,20260220,174400,8.1216,8.1228,8.1216,8.1227
EURCNH,20260220,174500,8.1226,8.1226,8.1222,8.1222
EURCNH,20260220,174600,8.1221,8.1221,8.1218,8.1218
EURCNH,20260220,174700,8.1219,8.1230,8.1219,8.1229
EURCNH,20260220,174800,8.1228,8.1228,8.1222,8.1222
EURCNH,20260220,174900,8.1221,8.1221,8.1218,8.1218
EURCNH,20260220,175000,8.1217,8.1217,8.1212,8.1213
EURCNH,20260220,175100,8.1214,8.1218,8.1214,8.1217
EURCNH,20260220,175200,8.1218,8.1218,8.1213,8.1213
EURCNH,20260220,175300,8.1214,8.1224,8.1214,8.1224
EURCNH,20260220,175400,8.1227,8.1247,8.1227,8.1236
EURCNH,20260220,175500,8.1237,8.1252,8.1237,8.1251
EURCNH,20260220,175600,8.1250,8.1250,8.1239,8.1240
EURCNH,20260220,175700,8.1239,8.1239,8.1233,8.1236
EURCNH,20260220,175800,8.1237,8.1242,8.1237,8.1241
EURCNH,20260220,175900,8.1240,8.1241,8.1238,8.1241
EURCNH,20260220,180000,8.1242,8.1244,8.1241,8.1244
EURCNH,20260220,180100,8.1245,8.1247,8.1241,8.1244
EURCNH,20260220,180200,8.1244,8.1248,8.1244,8.1248
EURCNH,20260220,180300,8.1249,8.1249,8.1242,8.1249
EURCNH,20260220,180400,8.1251,8.1259,8.1251,8.1259
EURCNH,20260220,180500,8.1262,8.1264,8.1256,8.1256
EURCNH,20260220,180600,8.1255,8.1257,8.1254,8.1257
EURCNH,20260220,180700,8.1258,8.1274,8.1258,8.1274
EURCNH,20260220,180800,8.1273,8.1274,8.1268,8.1268
EURCNH,20260220,180900,8.1267,8.1267,8.1250,8.1250
EURCNH,20260220,181000,8.1249,8.1249,8.1241,8.1241
EURCNH,20260220,181100,8.1235,8.1235,8.1233,8.1234
EURCNH,20260220,181200,8.1231,8.1231,8.1223,8.1224
EURCNH,20260220,181300,8.1225,8.1227,8.1225,8.1227
EURCNH,20260220,181400,8.1226,8.1235,8.1225,8.1235
EURCNH,20260220,181500,8.1237,8.1242,8.1237,8.1241
EURCNH,20260220,181600,8.1240,8.1240,8.1221,8.1221
EURCNH,20260220,181700,8.1220,8.1226,8.1219,8.1226
EURCNH,20260220,181800,8.1225,8.1225,8.1219,8.1219
EURCNH,20260220,181900,8.1217,8.1217,8.1210,8.1210
EURCNH,20260220,182000,8.1209,8.1209,8.1206,8.1207
EURCNH,20260220,182100,8.1205,8.1205,8.1199,8.1202
EURCNH,20260220,182200,8.1200,8.1200,8.1192,8.1194
EURCNH,20260220,182300,8.1195,8.1197,8.1194,8.1194
EURCNH,20260220,182400,8.1195,8.1202,8.1191,8.1191
EURCNH,20260220,182500,8.1192,8.1192,8.1179,8.1179
EURCNH,20260220,182600,8.1178,8.1186,8.1178,8.1184
EURCNH,20260220,182700,8.1185,8.1188,8.1184,8.1184
EURCNH,20260220,182800,8.1183,8.1189,8.1182,8.1189
EURCNH,20260220,182900,8.1194,8.1195,8.1191,8.1191
EURCNH,20260220,183000,8.1192,8.1200,8.1192,8.1200
EURCNH,20260220,183100,8.1201,8.1221,8.1201,8.1221
EURCNH,20260220,183200,8.1220,8.1221,8.1217,8.1221
EURCNH,20260220,183300,8.1222,8.1223,8.1222,8.1223
EURCNH,20260220,183400,8.1224,8.1230,8.1224,8.1230
EURCNH,20260220,183500,8.1231,8.1232,8.1230,8.1230
EURCNH,20260220,183600,8.1231,8.1231,8.1227,8.1227
EURCNH,20260220,183700,8.1226,8.1226,8.1217,8.1219
EURCNH,20260220,183800,8.1218,8.1221,8.1217,8.1219
EURCNH,20260220,183900,8.1220,8.1223,8.1220,8.1223
EURCNH,20260220,184000,8.1221,8.1224,8.1221,8.1224
EURCNH,20260220,184100,8.1222,8.1223,8.1216,8.1217
EURCNH,20260220,184200,8.1218,8.1226,8.1218,8.1226
EURCNH,20260220,184300,8.1225,8.1225,8.1218,8.1219
EURCNH,20260220,184400,8.1221,8.1232,8.1221,8.1229
EURCNH,20260220,184500,8.1228,8.1228,8.1223,8.1223
EURCNH,20260220,184600,8.1226,8.1228,8.1226,8.1226
EURCNH,20260220,184700,8.1225,8.1225,8.1220,8.1221
EURCNH,20260220,184800,8.1222,8.1222,8.1220,8.1220
EURCNH,20260220,184900,8.1216,8.1227,8.1216,8.1227
EURCNH,20260220,185000,8.1228,8.1245,8.1228,8.1245
EURCNH,20260220,185100,8.1250,8.1264,8.1250,8.1260
EURCNH,20260220,185200,8.1261,8.1261,8.1254,8.1260
EURCNH,20260220,185300,8.1262,8.1266,8.1261,8.1266
EURCNH,20260220,185400,8.1268,8.1270,8.1261,8.1261
EURCNH,20260220,185500,8.1262,8.1271,8.1262,8.1271
EURCNH,20260220,185600,8.1272,8.1273,8.1257,8.1261
EURCNH,20260220,185700,8.1263,8.1264,8.1257,8.1257
EURCNH,20260220,185800,8.1256,8.1256,8.1244,8.1244
EURCNH,20260220,185900,8.1242,8.1249,8.1240,8.1246
EURCNH,20260220,190000,8.1247,8.1256,8.1247,8.1256
EURCNH,20260220,190100,8.1257,8.1261,8.1257,8.1260
EURCNH,20260220,190200,8.1259,8.1260,8.1247,8.1247
EURCNH,20260220,190300,8.1248,8.1260,8.1248,8.1260
EURCNH,20260220,190400,8.1261,8.1273,8.1261,8.1273
EURCNH,20260220,190500,8.1274,8.1281,8.1274,8.1281
EURCNH,20260220,190600,8.1279,8.1284,8.1277,8.1284
EURCNH,20260220,190700,8.1285,8.1286,8.1282,8.1284
EURCNH,20260220,190800,8.1285,8.1286,8.1281,8.1282
EURCNH,20260220,190900,8.1283,8.1283,8.1275,8.1275
EURCNH,20260220,191000,8.1276,8.1278,8.1275,8.1276
EURCNH,20260220,191100,8.1275,8.1275,8.1266,8.1266
EURCNH,20260220,191200,8.1268,8.1273,8.1268,8.1272
EURCNH,20260220,191300,8.1271,8.1272,8.1267,8.1272
EURCNH,20260220,191400,8.1274,8.1279,8.1274,8.1278
EURCNH,20260220,191500,8.1277,8.1279,8.1275,8.1275
EURCNH,20260220,191600,8.1274,8.1274,8.1267,8.1267
EURCNH,20260220,191700,8.1266,8.1269,8.1265,8.1269
EURCNH,20260220,191800,8.1270,8.1270,8.1267,8.1267
EURCNH,20260220,191900,8.1268,8.1268,8.1263,8.1263
EURCNH,20260220,192000,8.1264,8.1269,8.1264,8.1269
EURCNH,20260220,192100,8.1270,8.1274,8.1268,8.1274
EURCNH,20260220,192200,8.1276,8.1281,8.1274,8.1275
EURCNH,20260220,192300,8.1277,8.1279,8.1275,8.1278
EURCNH,20260220,192400,8.1277,8.1281,8.1277,8.1280
EURCNH,20260220,192500,8.1281,8.1300,8.1276,8.1300
EURCNH,20260220,192600,8.1308,8.1312,8.1290,8.1290
EURCNH,20260220,192700,8.1289,8.1298,8.1289,8.1292
EURCNH,20260220,192800,8.1294,8.1301,8.1286,8.1293
EURCNH,20260220,192900,8.1305,8.1307,8.1303,8.1306
EURCNH,20260220,193000,8.1307,8.1309,8.1307,8.1309
EURCNH,20260220,193100,8.1310,8.1323,8.1305,8.1323
EURCNH,20260220,193200,8.1322,8.1326,8.1312,8.1326
EURCNH,20260220,193300,8.1331,8.1335,8.1327,8.1333
EURCNH,20260220,193400,8.1336,8.1349,8.1336,8.1346
EURCNH,20260220,193500,8.1337,8.1337,8.1319,8.1319
EURCNH,20260220,193600,8.1320,8.1333,8.1278,8.1333
EURCNH,20260220,193700,8.1330,8.1337,8.1325,8.1335
EURCNH,20260220,193800,8.1337,8.1354,8.1337,8.1354
EURCNH,20260220,193900,8.1353,8.1361,8.1347,8.1361
EURCNH,20260220,194000,8.1360,8.1360,8.1337,8.1337
EURCNH,20260220,194100,8.1335,8.1337,8.1335,8.1336
EURCNH,20260220,194200,8.1340,8.1354,8.1340,8.1354
EURCNH,20260220,194300,8.1357,8.1357,8.1352,8.1354
EURCNH,20260220,194400,8.1355,8.1356,8.1338,8.1339
EURCNH,20260220,194500,8.1340,8.1340,8.1333,8.1333
EURCNH,20260220,194600,8.1334,8.1347,8.1334,8.1342
EURCNH,20260220,194700,8.1344,8.1353,8.1344,8.1352
EURCNH,20260220,194800,8.1353,8.1354,8.1348,8.1348
EURCNH,20260220,194900,8.1347,8.1347,8.1327,8.1327
EURCNH,20260220,195000,8.1326,8.1331,8.1326,8.1331
EURCNH,20260220,195100,8.1330,8.1331,8.1322,8.1328
EURCNH,20260220,195200,8.1326,8.1326,8.1317,8.1322
EURCNH,20260220,195300,8.1323,8.1332,8.1323,8.1325
EURCNH,20260220,195400,8.1324,8.1324,8.1320,8.1320
EURCNH,20260220,195500,8.1319,8.1323,8.1310,8.1319
EURCNH,20260220,195600,8.1321,8.1321,8.1315,8.1319
EURCNH,20260220,195700,8.1321,8.1321,8.1307,8.1307
EURCNH,20260220,195800,8.1305,8.1305,8.1296,8.1296
EURCNH,20260220,195900,8.1297,8.1304,8.1288,8.1288
EURCNH,20260220,200000,8.1287,8.1287,8.1283,8.1286
EURCNH,20260220,200100,8.1285,8.1285,8.1277,8.1277
EURCNH,20260220,200200,8.1278,8.1284,8.1278,8.1284
EURCNH,20260220,200300,8.1287,8.1298,8.1287,8.1298
EURCNH,20260220,200400,8.1300,8.1307,8.1298,8.1298
EURCNH,20260220,200500,8.1300,8.1301,8.1297,8.1297
EURCNH,20260220,200600,8.1296,8.1296,8.1283,8.1283
EURCNH,20260220,200700,8.1280,8.1280,8.1278,8.1278
EURCNH,20260220,200800,8.1277,8.1284,8.1272,8.1272
EURCNH,20260220,200900,8.1271,8.1271,8.1269,8.1270
EURCNH,20260220,201000,8.1272,8.1277,8.1272,8.1277
EURCNH,20260220,201100,8.1276,8.1276,8.1265,8.1266
EURCNH,20260220,201200,8.1269,8.1272,8.1264,8.1272
EURCNH,20260220,201300,8.1271,8.1271,8.1267,8.1267
EURCNH,20260220,201400,8.1266,8.1267,8.1266,8.1267
EURCNH,20260220,201500,8.1268,8.1271,8.1266,8.1271
EURCNH,20260220,201600,8.1272,8.1281,8.1272,8.1281
EURCNH,20260220,201700,8.1282,8.1285,8.1279,8.1279
EURCNH,20260220,201800,8.1278,8.1278,8.1272,8.1272
EURCNH,20260220,201900,8.1271,8.1271,8.1269,8.1269
EURCNH,20260220,202000,8.1268,8.1268,8.1267,8.1268
EURCNH,20260220,202100,8.1269,8.1269,8.1266,8.1266
EURCNH,20260220,202200,8.1265,8.1267,8.1263,8.1263
EURCNH,20260220,202300,8.1265,8.1266,8.1265,8.1266
EURCNH,20260220,202400,8.1265,8.1265,8.1265,8.1265
EURCNH,20260220,202500,8.1265,8.1265,8.1260,8.1260
EURCNH,20260220,202600,8.1260,8.1260,8.1257,8.1257
EURCNH,20260220,202700,8.1256,8.1256,8.1253,8.1253
EURCNH,20260220,202800,8.1251,8.1251,8.1250,8.1251
EURCNH,20260220,202900,8.1249,8.1249,8.1244,8.1244
EURCNH,20260220,203000,8.1244,8.1249,8.1244,8.1249
EURCNH,20260220,203100,8.1251,8.1261,8.1251,8.1260
EURCNH,20260220,203200,8.1260,8.1260,8.1260,8.1260
EURCNH,20260220,203300,8.1259,8.1262,8.1258,8.1258
EURCNH,20260220,203400,8.1256,8.1256,8.1255,8.1255
EURCNH,20260220,203500,8.1254,8.1254,8.1254,8.1254
EURCNH,20260220,203600,8.1254,8.1256,8.1249,8.1249
EURCNH,20260220,203700,8.1248,8.1249,8.1247,8.1249
EURCNH,20260220,203800,8.1250,8.1250,8.1250,8.1250
EURCNH,20260220,203900,8.1250,8.1251,8.1250,8.1251
EURCNH,20260220,204000,8.1252,8.1253,8.1252,8.1252
EURCNH,20260220,204100,8.1251,8.1255,8.1251,8.1255
EURCNH,20260220,204200,8.1256,8.1257,8.1256,8.1256
EURCNH,20260220,204300,8.1256,8.1256,8.1256,8.1256
EURCNH,20260220,204400,8.1256,8.1256,8.1253,8.1253
EURCNH,20260220,204500,8.1251,8.1253,8.1251,8.1253
EURCNH,20260220,204600,8.1252,8.1252,8.1247,8.1247
EURCNH,20260220,204700,8.1246,8.1247,8.1246,8.1247
EURCNH,20260220,204800,8.1248,8.1256,8.1248,8.1256
EURCNH,20260220,204900,8.1258,8.1266,8.1258,8.1266
EURCNH,20260220,205000,8.1269,8.1269,8.1262,8.1263
EURCNH,20260220,205100,8.1264,8.1269,8.1264,8.1269
EURCNH,20260220,205200,8.1272,8.1278,8.1270,8.1270
EURCNH,20260220,205300,8.1268,8.1279,8.1267,8.1275
EURCNH,20260220,205400,8.1273,8.1273,8.1267,8.1267
EURCNH,20260220,205500,8.1268,8.1270,8.1259,8.1259
EURCNH,20260220,205600,8.1258,8.1265,8.1258,8.1265
EURCNH,20260220,205700,8.1266,8.1268,8.1266,8.1267
EURCNH,20260220,205800,8.1268,8.1268,8.1263,8.1263
EURCNH,20260220,205900,8.1264,8.1264,8.1261,8.1263
EURCNH,20260220,210000,8.1262,8.1262,8.1254,8.1254
EURCNH,20260220,210100,8.1253,8.1253,8.1247,8.1248
EURCNH,20260220,210200,8.1249,8.1254,8.1249,8.1249
EURCNH,20260220,210300,8.1248,8.1249,8.1247,8.1247
EURCNH,20260220,210400,8.1246,8.1251,8.1245,8.1251
EURCNH,20260220,210500,8.1250,8.1250,8.1249,8.1249
EURCNH,20260220,210600,8.1246,8.1246,8.1241,8.1241
EURCNH,20260220,210700,8.1242,8.1243,8.1242,8.1243
EURCNH,20260220,210800,8.1249,8.1251,8.1249,8.1249
EURCNH,20260220,210900,8.1251,8.1251,8.1251,8.1251
EURCNH,20260220,211000,8.1254,8.1258,8.1254,8.1258
EURCNH,20260220,211100,8.1257,8.1257,8.1253,8.1253
EURCNH,20260220,211200,8.1252,8.1252,8.1252,8.1252
EURCNH,20260220,211300,8.1251,8.1251,8.1249,8.1251
EURCNH,20260220,211400,8.1252,8.1252,8.1251,8.1251
EURCNH,20260220,211500,8.1249,8.1249,8.1249,8.1249
EURCNH,20260220,211600,8.1248,8.1248,8.1242,8.1243
EURCNH,20260220,211700,8.1245,8.1246,8.1245,8.1246
EURCNH,20260220,211800,8.1247,8.1247,8.1247,8.1247
EURCNH,20260220,211900,8.1247,8.1247,8.1247,8.1247
EURCNH,20260220,212000,8.1250,8.1256,8.1250,8.1256
EURCNH,20260220,212100,8.1258,8.1258,8.1258,8.1258
EURCNH,20260220,212200,8.1258,8.1263,8.1258,8.1263
EURCNH,20260220,212300,8.1264,8.1266,8.1264,8.1266
EURCNH,20260220,212400,8.1267,8.1267,8.1267,8.1267
EURCNH,20260220,212500,8.1267,8.1270,8.1267,8.1267
EURCNH,20260220,212600,8.1268,8.1269,8.1268,8.1269
EURCNH,20260220,212700,8.1270,8.1270,8.1270,8.1270
EURCNH,20260220,212800,8.1270,8.1270,8.1265,8.1265
EURCNH,20260220,212900,8.1266,8.1267,8.1261,8.1262
EURCNH,20260220,213000,8.1264,8.1270,8.1264,8.1270
EURCNH,20260220,213100,8.1269,8.1269,8.1260,8.1260
EURCNH,20260220,213200,8.1259,8.1263,8.1258,8.1263
EURCNH,20260220,213300,8.1265,8.1272,8.1265,8.1272
EURCNH,20260220,213400,8.1271,8.1277,8.1271,8.1276
EURCNH,20260220,213500,8.1275,8.1278,8.1274,8.1278
EURCNH,20260220,213600,8.1279,8.1281,8.1279,8.1281
EURCNH,20260220,213700,8.1282,8.1284,8.1282,8.1284
EURCNH,20260220,213800,8.1285,8.1285,8.1285,8.1285
EURCNH,20260220,213900,8.1289,8.1291,8.1289,8.1290
EURCNH,20260220,214000,8.1291,8.1293,8.1291,8.1293
EURCNH,20260220,214100,8.1292,8.1294,8.1291,8.1291
EURCNH,20260220,214200,8.1289,8.1289,8.1284,8.1284
EURCNH,20260220,214300,8.1283,8.1283,8.1281,8.1281
EURCNH,20260220,214400,8.1278,8.1278,8.1278,8.1278
EURCNH,20260220,214500,8.1277,8.1279,8.1275,8.1279
EURCNH,20260220,214600,8.1282,8.1286,8.1282,8.1286
EURCNH,20260220,214700,8.1287,8.1288,8.1287,8.1288
EURCNH,20260220,214800,8.1288,8.1289,8.1288,8.1289
EURCNH,20260220,214900,8.1289,8.1289,8.1289,8.1289
EURCNH,20260220,215000,8.1286,8.1286,8.1286,8.1286
EURCNH,20260220,215100,8.1282,8.1284,8.1282,8.1284
EURCNH,20260220,215200,8.1284,8.1284,8.1284,8.1284
EURCNH,20260220,215300,8.1284,8.1284,8.1284,8.1284
EURCNH,20260220,215400,8.1286,8.1287,8.1286,8.1287
EURCNH,20260220,215500,8.1288,8.1289,8.1288,8.1289
EURCNH,20260220,215600,8.1288,8.1296,8.1286,8.1296
EURCNH,20260220,215700,8.1298,8.1298,8.1296,8.1296
EURCNH,20260220,215800,8.1297,8.1297,8.1295,8.1295
EURCNH,20260220,215900,8.1294,8.1295,8.1293,8.1295
EURCNH,20260220,220000,8.1296,8.1299,8.1292,8.1292
EURCNH,20260220,220100,8.1291,8.1292,8.1289,8.1289
EURCNH,20260220,220200,8.1290,8.1296,8.1290,8.1296
EURCNH,20260220,220300,8.1298,8.1298,8.1295,8.1295
EURCNH,20260220,220400,8.1295,8.1295,8.1295,8.1295
EURCNH,20260220,220500,8.1295,8.1295,8.1295,8.1295
EURCNH,20260220,220600,8.1295,8.1295,8.1295,8.1295
EURCNH,20260220,220700,8.1295,8.1295,8.1295,8.1295
EURCNH,20260220,220800,8.1295,8.1295,8.1295,8.1295
EURCNH,20260220,220900,8.1305,8.1308,8.1305,8.1308
EURCNH,20260220,221000,8.1309,8.1310,8.1309,8.1310
EURCNH,20260220,221100,8.1310,8.1319,8.1310,8.1319
EURCNH,20260220,221200,8.1319,8.1319,8.1319,8.1319
EURCNH,20260220,221300,8.1318,8.1318,8.1312,8.1312
EURCNH,20260220,221400,8.1313,8.1315,8.1313,8.1314
EURCNH,20260220,221500,8.1314,8.1315,8.1314,8.1314
EURCNH,20260220,221600,8.1314,8.1314,8.1314,8.1314
EURCNH,20260220,221700,8.1307,8.1307,8.1303,8.1307
EURCNH,20260220,221800,8.1309,8.1309,8.1307,8.1307
EURCNH,20260220,221900,8.1307,8.1307,8.1307,8.1307
EURCNH,20260220,222000,8.1307,8.1310,8.1307,8.1310
EURCNH,20260220,222100,8.1310,8.1310,8.1310,8.1310
EURCNH,20260220,222200,8.1310,8.1310,8.1310,8.1310
EURCNH,20260220,222300,8.1308,8.1312,8.1307,8.1311
EURCNH,20260220,222400,8.1307,8.1311,8.1307,8.1311
EURCNH,20260220,222500,8.1312,8.1312,8.1312,8.1312
EURCNH,20260220,222600,8.1310,8.1310,8.1307,8.1307
EURCNH,20260220,222700,8.1308,8.1308,8.1308,8.1308
EURCNH,20260220,222800,8.1308,8.1308,8.1308,8.1308
EURCNH,20260220,222900,8.1308,8.1312,8.1308,8.1312
EURCNH,20260220,223000,8.1314,8.1319,8.1314,8.1318
EURCNH,20260220,223100,8.1319,8.1323,8.1319,8.1321
EURCNH,20260220,223200,8.1319,8.1319,8.1318,8.1318
EURCNH,20260220,223300,8.1316,8.1316,8.1316,8.1316
EURCNH,20260220,223400,8.1312,8.1312,8.1305,8.1305
EURCNH,20260220,223500,8.1306,8.1311,8.1306,8.1311
EURCNH,20260220,223600,8.1312,8.1314,8.1311,8.1311
EURCNH,20260220,223700,8.1310,8.1310,8.1300,8.1300
EURCNH,20260220,223800,8.1301,8.1307,8.1301,8.1306
EURCNH,20260220,223900,8.1307,8.1307,8.1305,8.1305
EURCNH,20260220,224000,8.1304,8.1304,8.1302,8.1302
EURCNH,20260220,224100,8.1302,8.1302,8.1302,8.1302
EURCNH,20260220,224200,8.1302,8.1302,8.1302,8.1302
EURCNH,20260220,224300,8.1302,8.1302,8.1302,8.1302
EURCNH,20260220,224400,8.1298,8.1298,8.1286,8.1286
EURCNH,20260220,224500,8.1284,8.1284,8.1257,8.1257
EURCNH,20260220,224600,8.1256,8.1257,8.1256,8.1257
EURCNH,20260220,224700,8.1257,8.1263,8.1257,8.1263
EURCNH,20260220,224800,8.1264,8.1265,8.1263,8.1263
EURCNH,20260220,224900,8.1265,8.1270,8.1265,8.1270
EURCNH,20260220,225000,8.1271,8.1281,8.1271,8.1281
EURCNH,20260220,225100,8.1283,8.1284,8.1283,8.1284
EURCNH,20260220,225200,8.1286,8.1287,8.1285,8.1285
EURCNH,20260220,225300,8.1284,8.1284,8.1274,8.1274
EURCNH,20260220,225400,8.1272,8.1272,8.1266,8.1266
EURCNH,20260220,225500,8.1265,8.1265,8.1261,8.1261
EURCNH,20260220,225600,8.1258,8.1258,8.1249,8.1249
EURCNH,20260220,225700,8.1248,8.1248,8.1239,8.1239
EURCNH,20260220,225800,8.1240,8.1240,8.1228,8.1228
EURCNH,20260220,225900,8.1230,8.1242,8.1230,8.1237
DJIUSD,20260220,000100,49420,49420,49414,49420
DJIUSD,20260220,000200,49419,49428,49416,49427
DJIUSD,20260220,000300,49426,49427,49414,49417
DJIUSD,20260220,000400,49420,49430,49419,49430
DJIUSD,20260220,000500,49431,49436,49431,49436
DJIUSD,20260220,000600,49438,49444,49438,49442
DJIUSD,20260220,000700,49443,49443,49436,49439
DJIUSD,20260220,000800,49438,49440,49437,49440
DJIUSD,20260220,000900,49439,49444,49438,49444
DJIUSD,20260220,001000,49442,49442,49430,49432
DJIUSD,20260220,001100,49433,49436,49430,49430
DJIUSD,20260220,001200,49431,49435,49430,49430
DJIUSD,20260220,001300,49424,49426,49421,49424
DJIUSD,20260220,001400,49426,49430,49426,49428
DJIUSD,20260220,001500,49430,49436,49430,49436
DJIUSD,20260220,001600,49434,49440,49434,49439
DJIUSD,20260220,001700,49440,49440,49436,49436
DJIUSD,20260220,001800,49437,49442,49437,49442
DJIUSD,20260220,001900,49442,49442,49442,49442
DJIUSD,20260220,002000,49441,49441,49441,49441
DJIUSD,20260220,002100,49441,49441,49441,49441
DJIUSD,20260220,002200,49442,49442,49442,49442
DJIUSD,20260220,002300,49442,49442,49441,49441
DJIUSD,20260220,002400,49440,49440,49440,49440
DJIUSD,20260220,002500,49439,49441,49439,49441
DJIUSD,20260220,002600,49442,49445,49442,49445
DJIUSD,20260220,002700,49447,49456,49447,49456
DJIUSD,20260220,002800,49455,49455,49453,49454
DJIUSD,20260220,002900,49453,49453,49452,49453
DJIUSD,20260220,003000,49454,49454,49449,49449
DJIUSD,20260220,003100,49450,49453,49449,49450
DJIUSD,20260220,003200,49451,49456,49451,49455
DJIUSD,20260220,003300,49454,49456,49454,49456
DJIUSD,20260220,003400,49457,49457,49456,49456
DJIUSD,20260220,003500,49457,49463,49457,49463
DJIUSD,20260220,003600,49464,49464,49464,49464
DJIUSD,20260220,003700,49465,49469,49464,49464
DJIUSD,20260220,003800,49466,49468,49466,49468
DJIUSD,20260220,003900,49467,49468,49466,49466
DJIUSD,20260220,004000,49464,49464,49460,49460
DJIUSD,20260220,004100,49461,49462,49458,49458
DJIUSD,20260220,004200,49458,49458,49458,49458
DJIUSD,20260220,004300,49457,49460,49457,49460
DJIUSD,20260220,004400,49460,49460,49460,49460
DJIUSD,20260220,004500,49459,49459,49458,49458
DJIUSD,20260220,004600,49457,49460,49456,49460
DJIUSD,20260220,004700,49459,49460,49456,49460
DJIUSD,20260220,004800,49459,49460,49458,49460
DJIUSD,20260220,004900,49462,49463,49462,49462
DJIUSD,20260220,005000,49461,49464,49461,49464
DJIUSD,20260220,005100,49462,49462,49461,49462
DJIUSD,20260220,005200,49460,49460,49456,49457
DJIUSD,20260220,005300,49456,49456,49452,49452
DJIUSD,20260220,005400,49453,49453,49445,49445
DJIUSD,20260220,005500,49448,49448,49448,49448
DJIUSD,20260220,005600,49448,49454,49448,49452
DJIUSD,20260220,005700,49451,49454,49451,49452
DJIUSD,20260220,005800,49453,49456,49449,49449
DJIUSD,20260220,005900,49450,49452,49450,49451
DJIUSD,20260220,010000,49452,49454,49452,49454
DJIUSD,20260220,010100,49454,49454,49438,49438
DJIUSD,20260220,010200,49437,49445,49434,49445
DJIUSD,20260220,010300,49446,49459,49445,49458
DJIUSD,20260220,010400,49459,49459,49454,49454
DJIUSD,20260220,010500,49453,49454,49450,49452
DJIUSD,20260220,010600,49450,49456,49450,49456
DJIUSD,20260220,010700,49457,49457,49454,49457
DJIUSD,20260220,010800,49458,49458,49450,49452
DJIUSD,20260220,010900,49453,49454,49453,49454
DJIUSD,20260220,011000,49452,49454,49449,49454
DJIUSD,20260220,011100,49452,49462,49450,49462
DJIUSD,20260220,011200,49461,49466,49458,49461
DJIUSD,20260220,011300,49460,49461,49459,49461
DJIUSD,20260220,011400,49462,49462,49460,49460
DJIUSD,20260220,011500,49459,49459,49453,49458
DJIUSD,20260220,011600,49456,49460,49456,49459
DJIUSD,20260220,011700,49458,49458,49447,49451
DJIUSD,20260220,011800,49452,49452,49448,49448
DJIUSD,20260220,011900,49447,49447,49442,49445
DJIUSD,20260220,012000,49444,49444,49440,49442
DJIUSD,20260220,012100,49441,49442,49440,49442
DJIUSD,20260220,012200,49441,49441,49440,49440
DJIUSD,20260220,012300,49439,49439,49430,49430
DJIUSD,20260220,012400,49431,49436,49431,49436
DJIUSD,20260220,012500,49437,49439,49435,49436
DJIUSD,20260220,012600,49438,49452,49438,49452
DJIUSD,20260220,012700,49453,49458,49453,49458
DJIUSD,20260220,012800,49459,49460,49451,49457
DJIUSD,20260220,012900,49456,49457,49455,49457
DJIUSD,20260220,013000,49456,49457,49456,49456
DJIUSD,20260220,013100,49458,49464,49458,49463
DJIUSD,20260220,013200,49464,49464,49460,49463
DJIUSD,20260220,013300,49464,49467,49464,49467
DJIUSD,20260220,013400,49468,49471,49468,49468
DJIUSD,20260220,013500,49469,49469,49467,49468
DJIUSD,20260220,013600,49467,49468,49467,49467
DJIUSD,20260220,013700,49466,49466,49460,49460
DJIUSD,20260220,013800,49461,49463,49461,49463
DJIUSD,20260220,013900,49464,49471,49464,49470
DJIUSD,20260220,014000,49471,49471,49469,49470
DJIUSD,20260220,014100,49469,49471,49469,49471
DJIUSD,20260220,014200,49472,49475,49472,49475
DJIUSD,20260220,014300,49474,49474,49471,49471
DJIUSD,20260220,014400,49472,49477,49472,49477
DJIUSD,20260220,014500,49478,49478,49478,49478
DJIUSD,20260220,014600,49480,49480,49480,49480
DJIUSD,20260220,014700,49480,49482,49480,49480
DJIUSD,20260220,014800,49482,49484,49480,49480
DJIUSD,20260220,014900,49479,49479,49478,49478
DJIUSD,20260220,015000,49477,49478,49477,49478
DJIUSD,20260220,015100,49477,49477,49476,49476
DJIUSD,20260220,015200,49477,49477,49473,49474
DJIUSD,20260220,015300,49473,49476,49473,49476
DJIUSD,20260220,015400,49475,49476,49475,49476
DJIUSD,20260220,015500,49478,49478,49478,49478
DJIUSD,20260220,015600,49479,49480,49479,49479
DJIUSD,20260220,015700,49478,49478,49477,49477
DJIUSD,20260220,015800,49476,49478,49476,49478
DJIUSD,20260220,015900,49480,49482,49480,49481
DJIUSD,20260220,020000,49480,49481,49478,49478
DJIUSD,20260220,020100,49479,49480,49476,49480
DJIUSD,20260220,020200,49481,49485,49481,49483
DJIUSD,20260220,020300,49482,49482,49478,49479
DJIUSD,20260220,020400,49478,49479,49476,49479
DJIUSD,20260220,020500,49480,49482,49480,49480
DJIUSD,20260220,020600,49482,49486,49482,49486
DJIUSD,20260220,020700,49488,49492,49488,49491
DJIUSD,20260220,020800,49492,49493,49488,49488
DJIUSD,20260220,020900,49487,49488,49486,49487
DJIUSD,20260220,021000,49486,49490,49486,49490
DJIUSD,20260220,021100,49491,49496,49491,49496
DJIUSD,20260220,021200,49498,49506,49498,49506
DJIUSD,20260220,021300,49507,49508,49504,49508
DJIUSD,20260220,021400,49510,49514,49510,49510
DJIUSD,20260220,021500,49509,49509,49507,49508
DJIUSD,20260220,021600,49506,49506,49499,49499
DJIUSD,20260220,021700,49500,49502,49496,49496
DJIUSD,20260220,021800,49495,49495,49490,49494
DJIUSD,20260220,021900,49495,49495,49487,49494
DJIUSD,20260220,022000,49493,49496,49493,49494
DJIUSD,20260220,022100,49495,49497,49495,49497
DJIUSD,20260220,022200,49496,49496,49490,49490
DJIUSD,20260220,022300,49489,49492,49488,49491
DJIUSD,20260220,022400,49490,49494,49488,49494
DJIUSD,20260220,022500,49495,49496,49494,49494
DJIUSD,20260220,022600,49493,49493,49489,49490
DJIUSD,20260220,022700,49489,49489,49488,49488
DJIUSD,20260220,022800,49489,49496,49489,49495
DJIUSD,20260220,022900,49494,49498,49494,49498
DJIUSD,20260220,023000,49497,49498,49496,49498
DJIUSD,20260220,023100,49497,49497,49490,49492
DJIUSD,20260220,023200,49494,49496,49492,49494
DJIUSD,20260220,023300,49493,49493,49490,49490
DJIUSD,20260220,023400,49491,49494,49491,49494
DJIUSD,20260220,023500,49493,49493,49490,49492
DJIUSD,20260220,023600,49491,49494,49490,49494
DJIUSD,20260220,023700,49495,49496,49494,49496
DJIUSD,20260220,023800,49495,49495,49493,49494
DJIUSD,20260220,023900,49492,49496,49492,49494
DJIUSD,20260220,024000,49493,49494,49492,49494
DJIUSD,20260220,024100,49492,49492,49490,49490
DJIUSD,20260220,024200,49489,49494,49489,49492
DJIUSD,20260220,024300,49491,49492,49490,49491
DJIUSD,20260220,024400,49490,49490,49484,49484
DJIUSD,20260220,024500,49486,49488,49486,49488
DJIUSD,20260220,024600,49487,49488,49486,49488
DJIUSD,20260220,024700,49487,49488,49486,49486
DJIUSD,20260220,024800,49487,49488,49484,49484
DJIUSD,20260220,024900,49483,49485,49482,49485
DJIUSD,20260220,025000,49484,49488,49484,49484
DJIUSD,20260220,025100,49485,49485,49482,49482
DJIUSD,20260220,025200,49480,49483,49478,49481
DJIUSD,20260220,025300,49480,49481,49480,49480
DJIUSD,20260220,025400,49481,49483,49481,49483
DJIUSD,20260220,025500,49487,49488,49486,49486
DJIUSD,20260220,025600,49485,49485,49484,49484
DJIUSD,20260220,025700,49485,49488,49485,49488
DJIUSD,20260220,025800,49489,49490,49489,49490
DJIUSD,20260220,025900,49490,49490,49484,49484
DJIUSD,20260220,030000,49485,49486,49484,49484
DJIUSD,20260220,030100,49486,49489,49486,49488
DJIUSD,20260220,030200,49489,49494,49486,49488
DJIUSD,20260220,030300,49490,49498,49490,49498
DJIUSD,20260220,030400,49497,49504,49496,49504
DJIUSD,20260220,030500,49502,49505,49502,49505
DJIUSD,20260220,030600,49506,49508,49505,49507
DJIUSD,20260220,030700,49506,49506,49503,49506
DJIUSD,20260220,030800,49507,49514,49507,49513
DJIUSD,20260220,030900,49512,49512,49509,49510
DJIUSD,20260220,031000,49509,49510,49507,49508
DJIUSD,20260220,031100,49507,49507,49502,49502
DJIUSD,20260220,031200,49503,49504,49496,49496
DJIUSD,20260220,031300,49495,49495,49492,49492
DJIUSD,20260220,031400,49490,49490,49488,49488
DJIUSD,20260220,031500,49487,49488,49486,49488
DJIUSD,20260220,031600,49487,49487,49482,49486
DJIUSD,20260220,031700,49485,49489,49482,49487
DJIUSD,20260220,031800,49488,49492,49486,49486
DJIUSD,20260220,031900,49487,49492,49487,49488
DJIUSD,20260220,032000,49487,49487,49485,49486
DJIUSD,20260220,032100,49485,49488,49484,49487
DJIUSD,20260220,032200,49486,49486,49486,49486
DJIUSD,20260220,032300,49484,49484,49480,49480
DJIUSD,20260220,032400,49479,49484,49479,49484
DJIUSD,20260220,032500,49485,49486,49484,49486
DJIUSD,20260220,032600,49485,49485,49478,49478
DJIUSD,20260220,032700,49479,49479,49476,49477
DJIUSD,20260220,032800,49478,49480,49478,49479
DJIUSD,20260220,032900,49478,49478,49476,49477
DJIUSD,20260220,033000,49476,49479,49476,49478
DJIUSD,20260220,033100,49479,49482,49479,49482
DJIUSD,20260220,033200,49483,49488,49481,49488
DJIUSD,20260220,033300,49487,49488,49486,49488
DJIUSD,20260220,033400,49487,49487,49486,49486
DJIUSD,20260220,033500,49484,49486,49482,49484
DJIUSD,20260220,033600,49483,49490,49482,49490
DJIUSD,20260220,033700,49489,49489,49486,49486
DJIUSD,20260220,033800,49486,49486,49486,49486
DJIUSD,20260220,033900,49487,49492,49487,49492
DJIUSD,20260220,034000,49493,49494,49490,49490
DJIUSD,20260220,034100,49491,49491,49488,49488
DJIUSD,20260220,034200,49490,49492,49488,49488
DJIUSD,20260220,034300,49489,49492,49489,49492
DJIUSD,20260220,034400,49491,49491,49488,49488
DJIUSD,20260220,034500,49487,49489,49484,49484
DJIUSD,20260220,034600,49485,49486,49484,49484
DJIUSD,20260220,034700,49483,49483,49479,49480
DJIUSD,20260220,034800,49479,49479,49474,49474
DJIUSD,20260220,034900,49475,49476,49474,49474
DJIUSD,20260220,035000,49475,49480,49475,49480
DJIUSD,20260220,035100,49482,49485,49480,49485
DJIUSD,20260220,035200,49484,49484,49482,49484
DJIUSD,20260220,035300,49486,49488,49486,49488
DJIUSD,20260220,035400,49489,49489,49488,49488
DJIUSD,20260220,035500,49488,49488,49487,49488
DJIUSD,20260220,035600,49488,49488,49488,49488
DJIUSD,20260220,035700,49489,49494,49489,49494
DJIUSD,20260220,035800,49495,49500,49495,49498
DJIUSD,20260220,035900,49497,49497,49494,49496
DJIUSD,20260220,040000,49498,49499,49495,49499
DJIUSD,20260220,040100,49500,49505,49498,49504
DJIUSD,20260220,040200,49505,49506,49504,49506
DJIUSD,20260220,040300,49507,49509,49506,49508
DJIUSD,20260220,040400,49508,49508,49508,49508
DJIUSD,20260220,040500,49506,49508,49504,49507
DJIUSD,20260220,040600,49506,49506,49502,49502
DJIUSD,20260220,040700,49501,49501,49499,49499
DJIUSD,20260220,040800,49500,49500,49498,49498
DJIUSD,20260220,040900,49498,49498,49497,49497
DJIUSD,20260220,041000,49498,49503,49498,49503
DJIUSD,20260220,041100,49504,49504,49504,49504
DJIUSD,20260220,041200,49505,49506,49505,49505
DJIUSD,20260220,041300,49506,49506,49504,49506
DJIUSD,20260220,041400,49505,49505,49505,49505
DJIUSD,20260220,041500,49506,49506,49505,49505
DJIUSD,20260220,041600,49504,49506,49504,49504
DJIUSD,20260220,041700,49504,49504,49504,49504
DJIUSD,20260220,041800,49503,49503,49501,49502
DJIUSD,20260220,041900,49503,49504,49503,49504
DJIUSD,20260220,042000,49504,49504,49504,49504
DJIUSD,20260220,042100,49504,49504,49504,49504
DJIUSD,20260220,042200,49504,49504,49504,49504
DJIUSD,20260220,042300,49503,49503,49502,49502
DJIUSD,20260220,042400,49501,49501,49501,49501
DJIUSD,20260220,042500,49500,49501,49500,49501
DJIUSD,20260220,042600,49500,49501,49500,49500
DJIUSD,20260220,042700,49498,49498,49497,49497
DJIUSD,20260220,042800,49496,49496,49496,49496
DJIUSD,20260220,042900,49496,49496,49496,49496
DJIUSD,20260220,043000,49497,49499,49496,49496
DJIUSD,20260220,043100,49495,49496,49494,49494
DJIUSD,20260220,043200,49495,49496,49494,49494
DJIUSD,20260220,043300,49495,49497,49495,49496
DJIUSD,20260220,043400,49497,49498,49496,49498
DJIUSD,20260220,043500,49499,49500,49499,49499
DJIUSD,20260220,043600,49500,49500,49498,49498
DJIUSD,20260220,043700,49496,49496,49496,49496
DJIUSD,20260220,043800,49494,49494,49493,49493
DJIUSD,20260220,043900,49492,49496,49492,49494
DJIUSD,20260220,044000,49494,49494,49494,49494
DJIUSD,20260220,044100,49493,49493,49488,49488
DJIUSD,20260220,044200,49489,49493,49489,49493
DJIUSD,20260220,044300,49492,49492,49491,49492
DJIUSD,20260220,044400,49493,49493,49493,49493
DJIUSD,20260220,044500,49492,49492,49488,49488
DJIUSD,20260220,044600,49490,49490,49488,49490
DJIUSD,20260220,044700,49491,49491,49491,49491
DJIUSD,20260220,044800,49492,49493,49491,49492
DJIUSD,20260220,044900,49493,49497,49493,49495
DJIUSD,20260220,045000,49496,49498,49496,49498
DJIUSD,20260220,045100,49499,49500,49499,49500
DJIUSD,20260220,045200,49499,49499,49494,49494
DJIUSD,20260220,045300,49492,49494,49492,49494
DJIUSD,20260220,045400,49495,49496,49495,49496
DJIUSD,20260220,045500,49495,49495,49494,49494
DJIUSD,20260220,045600,49495,49495,49493,49493
DJIUSD,20260220,045700,49494,49494,49490,49494
DJIUSD,20260220,045800,49493,49493,49492,49492
DJIUSD,20260220,045900,49492,49493,49492,49492
DJIUSD,20260220,050000,49491,49492,49490,49492
DJIUSD,20260220,050100,49491,49496,49490,49496
DJIUSD,20260220,050200,49494,49494,49488,49488
DJIUSD,20260220,050300,49489,49492,49489,49492
DJIUSD,20260220,050400,49493,49496,49493,49496
DJIUSD,20260220,050500,49497,49497,49496,49496
DJIUSD,20260220,050600,49497,49499,49497,49499
DJIUSD,20260220,050700,49499,49499,49499,49499
DJIUSD,20260220,050800,49499,49499,49499,49499
DJIUSD,20260220,050900,49499,49507,49499,49506
DJIUSD,20260220,051000,49505,49507,49504,49506
DJIUSD,20260220,051100,49505,49505,49504,49504
DJIUSD,20260220,051200,49505,49506,49505,49506
DJIUSD,20260220,051300,49507,49510,49507,49508
DJIUSD,20260220,051400,49509,49511,49509,49510
DJIUSD,20260220,051500,49511,49511,49511,49511
DJIUSD,20260220,051600,49510,49512,49509,49509
DJIUSD,20260220,051700,49508,49510,49507,49510
DJIUSD,20260220,051800,49511,49512,49511,49511
DJIUSD,20260220,051900,49510,49510,49508,49508
DJIUSD,20260220,052000,49509,49510,49500,49500
DJIUSD,20260220,052100,49498,49498,49498,49498
DJIUSD,20260220,052200,49497,49500,49497,49500
DJIUSD,20260220,052300,49499,49502,49499,49501
DJIUSD,20260220,052400,49502,49502,49502,49502
DJIUSD,20260220,052500,49501,49504,49500,49504
DJIUSD,20260220,052600,49505,49505,49505,49505
DJIUSD,20260220,052700,49506,49508,49506,49508
DJIUSD,20260220,052800,49507,49507,49507,49507
DJIUSD,20260220,052900,49508,49508,49506,49506
DJIUSD,20260220,053000,49506,49506,49506,49506
DJIUSD,20260220,053100,49507,49507,49506,49506
DJIUSD,20260220,053200,49506,49506,49506,49506
DJIUSD,20260220,053300,49508,49508,49508,49508
DJIUSD,20260220,053400,49508,49508,49508,49508
DJIUSD,20260220,053500,49508,49508,49506,49506
DJIUSD,20260220,053600,49506,49506,49504,49504
DJIUSD,20260220,053700,49503,49504,49502,49504
DJIUSD,20260220,053800,49504,49504,49504,49504
DJIUSD,20260220,053900,49505,49506,49505,49506
DJIUSD,20260220,054000,49505,49505,49503,49503
DJIUSD,20260220,054100,49504,49504,49503,49504
DJIUSD,20260220,054200,49505,49505,49504,49504
DJIUSD,20260220,054300,49504,49504,49504,49504
DJIUSD,20260220,054400,49505,49506,49504,49504
DJIUSD,20260220,054500,49506,49508,49506,49508
DJIUSD,20260220,054600,49508,49508,49508,49508
DJIUSD,20260220,054700,49509,49510,49509,49510
DJIUSD,20260220,054800,49510,49510,49509,49509
DJIUSD,20260220,054900,49510,49512,49507,49507
DJIUSD,20260220,055000,49506,49506,49506,49506
DJIUSD,20260220,055100,49505,49505,49504,49504
DJIUSD,20260220,055200,49506,49506,49506,49506
DJIUSD,20260220,055300,49506,49508,49506,49508
DJIUSD,20260220,055400,49509,49509,49508,49508
DJIUSD,20260220,055500,49506,49506,49506,49506
DJIUSD,20260220,055600,49506,49508,49506,49507
DJIUSD,20260220,055700,49506,49507,49506,49507
DJIUSD,20260220,055800,49508,49508,49505,49505
DJIUSD,20260220,055900,49504,49504,49504,49504
DJIUSD,20260220,060000,49504,49506,49504,49506
DJIUSD,20260220,060100,49507,49510,49507,49508
DJIUSD,20260220,060200,49509,49514,49509,49512
DJIUSD,20260220,060300,49513,49519,49513,49518
DJIUSD,20260220,060400,49519,49521,49518,49518
DJIUSD,20260220,060500,49519,49524,49519,49521
DJIUSD,20260220,060600,49522,49523,49519,49519
DJIUSD,20260220,060700,49518,49518,49514,49514
DJIUSD,20260220,060800,49515,49516,49514,49514
DJIUSD,20260220,060900,49513,49513,49510,49512
DJIUSD,20260220,061000,49511,49515,49511,49515
DJIUSD,20260220,061100,49516,49517,49515,49516
DJIUSD,20260220,061200,49517,49517,49515,49515
DJIUSD,20260220,061300,49514,49516,49512,49514
DJIUSD,20260220,061400,49515,49515,49511,49511
DJIUSD,20260220,061500,49510,49510,49507,49507
DJIUSD,20260220,061600,49506,49508,49506,49508
DJIUSD,20260220,061700,49507,49509,49506,49508
DJIUSD,20260220,061800,49506,49506,49506,49506
DJIUSD,20260220,061900,49507,49510,49507,49510
DJIUSD,20260220,062000,49509,49510,49509,49510
DJIUSD,20260220,062100,49511,49514,49511,49514
DJIUSD,20260220,062200,49516,49517,49516,49516
DJIUSD,20260220,062300,49517,49522,49517,49522
DJIUSD,20260220,062400,49521,49524,49521,49522
DJIUSD,20260220,062500,49521,49524,49521,49524
DJIUSD,20260220,062600,49526,49526,49526,49526
DJIUSD,20260220,062700,49525,49525,49524,49525
DJIUSD,20260220,062800,49526,49526,49525,49526
DJIUSD,20260220,062900,49526,49526,49524,49526
DJIUSD,20260220,063000,49525,49525,49524,49524
DJIUSD,20260220,063100,49526,49529,49526,49529
DJIUSD,20260220,063200,49530,49534,49530,49534
DJIUSD,20260220,063300,49535,49538,49534,49534
DJIUSD,20260220,063400,49535,49536,49534,49536
DJIUSD,20260220,063500,49538,49540,49538,49539
DJIUSD,20260220,063600,49538,49539,49536,49536
DJIUSD,20260220,063700,49535,49535,49528,49528
DJIUSD,20260220,063800,49529,49530,49528,49528
DJIUSD,20260220,063900,49528,49528,49528,49528
DJIUSD,20260220,064000,49527,49527,49525,49526
DJIUSD,20260220,064100,49525,49525,49520,49522
DJIUSD,20260220,064200,49521,49521,49518,49518
DJIUSD,20260220,064300,49517,49518,49514,49514
DJIUSD,20260220,064400,49515,49518,49515,49518
DJIUSD,20260220,064500,49520,49522,49520,49522
DJIUSD,20260220,064600,49522,49524,49522,49523
DJIUSD,20260220,064700,49520,49520,49520,49520
DJIUSD,20260220,064800,49521,49522,49519,49522
DJIUSD,20260220,064900,49523,49526,49523,49526
DJIUSD,20260220,065000,49525,49526,49525,49525
DJIUSD,20260220,065100,49526,49528,49526,49528
DJIUSD,20260220,065200,49527,49530,49526,49530
DJIUSD,20260220,065300,49531,49531,49529,49530
DJIUSD,20260220,065400,49531,49532,49530,49532
DJIUSD,20260220,065500,49532,49532,49531,49531
DJIUSD,20260220,065600,49530,49536,49530,49536
DJIUSD,20260220,065700,49535,49536,49534,49536
DJIUSD,20260220,065800,49535,49535,49535,49535
DJIUSD,20260220,065900,49534,49535,49534,49535
DJIUSD,20260220,070000,49536,49538,49536,49538
DJIUSD,20260220,070100,49537,49538,49534,49535
DJIUSD,20260220,070200,49536,49538,49536,49536
DJIUSD,20260220,070300,49534,49534,49534,49534
DJIUSD,20260220,070400,49533,49536,49530,49536
DJIUSD,20260220,070500,49535,49535,49533,49534
DJIUSD,20260220,070600,49535,49536,49535,49536
DJIUSD,20260220,070700,49537,49537,49535,49535
DJIUSD,20260220,070800,49534,49535,49534,49534
DJIUSD,20260220,070900,49535,49536,49535,49536
DJIUSD,20260220,071000,49538,49539,49538,49539
DJIUSD,20260220,071100,49540,49542,49538,49538
DJIUSD,20260220,071200,49540,49540,49538,49540
DJIUSD,20260220,071300,49539,49544,49539,49544
DJIUSD,20260220,071400,49544,49544,49544,49544
DJIUSD,20260220,071500,49545,49548,49545,49548
DJIUSD,20260220,071600,49547,49547,49545,49547
DJIUSD,20260220,071700,49548,49548,49547,49547
DJIUSD,20260220,071800,49546,49548,49545,49546
DJIUSD,20260220,071900,49548,49550,49548,49550
DJIUSD,20260220,072000,49550,49550,49550,49550
DJIUSD,20260220,072100,49549,49549,49544,49544
DJIUSD,20260220,072200,49543,49544,49542,49544
DJIUSD,20260220,072300,49545,49550,49545,49550
DJIUSD,20260220,072400,49549,49549,49544,49544
DJIUSD,20260220,072500,49545,49546,49544,49545
DJIUSD,20260220,072600,49544,49548,49544,49547
DJIUSD,20260220,072700,49546,49546,49542,49542
DJIUSD,20260220,072800,49541,49541,49540,49540
DJIUSD,20260220,072900,49540,49541,49540,49540
DJIUSD,20260220,073000,49539,49540,49539,49540
DJIUSD,20260220,073100,49539,49542,49538,49542
DJIUSD,20260220,073200,49544,49544,49541,49542
DJIUSD,20260220,073300,49541,49541,49530,49531
DJIUSD,20260220,073400,49532,49536,49532,49533
DJIUSD,20260220,073500,49534,49534,49528,49528
DJIUSD,20260220,073600,49527,49529,49524,49524
DJIUSD,20260220,073700,49526,49534,49526,49532
DJIUSD,20260220,073800,49533,49536,49533,49536
DJIUSD,20260220,073900,49537,49538,49536,49536
DJIUSD,20260220,074000,49535,49535,49532,49532
DJIUSD,20260220,074100,49531,49531,49530,49530
DJIUSD,20260220,074200,49530,49533,49530,49533
DJIUSD,20260220,074300,49534,49534,49532,49534
DJIUSD,20260220,074400,49533,49533,49532,49532
DJIUSD,20260220,074500,49534,49534,49532,49534
DJIUSD,20260220,074600,49533,49533,49532,49532
DJIUSD,20260220,074700,49533,49534,49531,49531
DJIUSD,20260220,074800,49532,49532,49532,49532
DJIUSD,20260220,074900,49531,49535,49531,49535
DJIUSD,20260220,075000,49536,49536,49532,49532
DJIUSD,20260220,075100,49530,49530,49524,49525
DJIUSD,20260220,075200,49524,49524,49524,49524
DJIUSD,20260220,075300,49523,49525,49522,49525
DJIUSD,20260220,075400,49524,49528,49524,49528
DJIUSD,20260220,075500,49529,49533,49529,49532
DJIUSD,20260220,075600,49531,49532,49530,49532
DJIUSD,20260220,075700,49531,49531,49530,49531
DJIUSD,20260220,075800,49532,49532,49532,49532
DJIUSD,20260220,075900,49532,49532,49532,49532
DJIUSD,20260220,080000,49532,49532,49532,49532
DJIUSD,20260220,080100,49533,49536,49531,49533
DJIUSD,20260220,080200,49532,49532,49526,49528
DJIUSD,20260220,080300,49526,49526,49524,49524
DJIUSD,20260220,080400,49525,49526,49523,49523
DJIUSD,20260220,080500,49524,49528,49523,49528
DJIUSD,20260220,080600,49526,49530,49526,49530
DJIUSD,20260220,080700,49529,49531,49529,49530
DJIUSD,20260220,080800,49531,49532,49526,49527
DJIUSD,20260220,080900,49528,49535,49528,49532
DJIUSD,20260220,081000,49533,49533,49528,49530
DJIUSD,20260220,081100,49531,49531,49530,49530
DJIUSD,20260220,081200,49531,49531,49528,49528
DJIUSD,20260220,081300,49526,49529,49524,49529
DJIUSD,20260220,081400,49530,49532,49530,49530
DJIUSD,20260220,081500,49529,49530,49528,49530
DJIUSD,20260220,081600,49529,49529,49526,49526
DJIUSD,20260220,081700,49527,49528,49526,49527
DJIUSD,20260220,081800,49528,49529,49527,49528
DJIUSD,20260220,081900,49530,49530,49526,49529
DJIUSD,20260220,082000,49528,49529,49525,49525
DJIUSD,20260220,082100,49524,49524,49522,49522
DJIUSD,20260220,082200,49521,49522,49518,49522
DJIUSD,20260220,082300,49523,49524,49520,49520
DJIUSD,20260220,082400,49519,49522,49518,49522
DJIUSD,20260220,082500,49521,49526,49521,49526
DJIUSD,20260220,082600,49527,49528,49527,49528
DJIUSD,20260220,082700,49526,49526,49520,49520
DJIUSD,20260220,082800,49519,49525,49519,49522
DJIUSD,20260220,082900,49521,49521,49520,49520
DJIUSD,20260220,083000,49518,49518,49516,49516
DJIUSD,20260220,083100,49515,49520,49514,49520
DJIUSD,20260220,083200,49519,49521,49518,49519
DJIUSD,20260220,083300,49518,49518,49514,49514
DJIUSD,20260220,083400,49515,49518,49515,49518
DJIUSD,20260220,083500,49519,49526,49519,49526
DJIUSD,20260220,083600,49524,49525,49522,49522
DJIUSD,20260220,083700,49521,49522,49520,49520
DJIUSD,20260220,083800,49520,49520,49520,49520
DJIUSD,20260220,083900,49519,49519,49514,49515
DJIUSD,20260220,084000,49514,49514,49510,49511
DJIUSD,20260220,084100,49512,49513,49508,49508
DJIUSD,20260220,084200,49507,49508,49506,49508
DJIUSD,20260220,084300,49509,49515,49509,49515
DJIUSD,20260220,084400,49516,49516,49514,49515
DJIUSD,20260220,084500,49514,49517,49514,49516
DJIUSD,20260220,084600,49517,49517,49514,49516
DJIUSD,20260220,084700,49518,49519,49517,49517
DJIUSD,20260220,084800,49516,49516,49512,49512
DJIUSD,20260220,084900,49511,49512,49510,49511
DJIUSD,20260220,085000,49512,49512,49508,49508
DJIUSD,20260220,085100,49509,49514,49509,49514
DJIUSD,20260220,085200,49513,49513,49508,49508
DJIUSD,20260220,085300,49507,49507,49504,49506
DJIUSD,20260220,085400,49505,49505,49502,49502
DJIUSD,20260220,085500,49501,49501,49496,49497
DJIUSD,20260220,085600,49496,49500,49496,49500
DJIUSD,20260220,085700,49499,49502,49497,49502
DJIUSD,20260220,085800,49503,49508,49503,49507
DJIUSD,20260220,085900,49506,49508,49506,49507
DJIUSD,20260220,090000,49506,49514,49506,49514
DJIUSD,20260220,090100,49515,49530,49515,49524
DJIUSD,20260220,090200,49526,49526,49519,49519
DJIUSD,20260220,090300,49518,49518,49512,49518
DJIUSD,20260220,090400,49519,49526,49519,49519
DJIUSD,20260220,090500,49517,49522,49514,49520
DJIUSD,20260220,090600,49522,49530,49522,49524
DJIUSD,20260220,090700,49522,49526,49517,49517
DJIUSD,20260220,090800,49518,49518,49508,49510
DJIUSD,20260220,090900,49508,49508,49500,49500
DJIUSD,20260220,091000,49501,49504,49496,49496
DJIUSD,20260220,091100,49497,49509,49497,49509
DJIUSD,20260220,091200,49510,49513,49506,49506
DJIUSD,20260220,091300,49508,49512,49504,49511
DJIUSD,20260220,091400,49512,49520,49512,49517
DJIUSD,20260220,091500,49518,49518,49512,49513
DJIUSD,20260220,091600,49512,49518,49512,49512
DJIUSD,20260220,091700,49514,49514,49510,49510
DJIUSD,20260220,091800,49511,49516,49511,49513
DJIUSD,20260220,091900,49512,49514,49510,49514
DJIUSD,20260220,092000,49516,49524,49516,49524
DJIUSD,20260220,092100,49525,49526,49520,49521
DJIUSD,20260220,092200,49520,49520,49508,49508
DJIUSD,20260220,092300,49507,49507,49494,49494
DJIUSD,20260220,092400,49495,49508,49495,49506
DJIUSD,20260220,092500,49508,49512,49504,49506
DJIUSD,20260220,092600,49507,49512,49507,49512
DJIUSD,20260220,092700,49513,49515,49510,49512
DJIUSD,20260220,092800,49514,49519,49513,49518
DJIUSD,20260220,092900,49519,49519,49512,49514
DJIUSD,20260220,093000,49516,49529,49516,49529
DJIUSD,20260220,093100,49528,49532,49524,49530
DJIUSD,20260220,093200,49528,49530,49524,49530
DJIUSD,20260220,093300,49532,49532,49517,49519
DJIUSD,20260220,093400,49518,49518,49504,49508
DJIUSD,20260220,093500,49509,49509,49502,49502
DJIUSD,20260220,093600,49501,49506,49498,49504
DJIUSD,20260220,093700,49505,49506,49500,49502
DJIUSD,20260220,093800,49503,49518,49503,49518
DJIUSD,20260220,093900,49520,49522,49512,49521
DJIUSD,20260220,094000,49520,49522,49518,49518
DJIUSD,20260220,094100,49517,49523,49517,49520
DJIUSD,20260220,094200,49519,49522,49516,49522
DJIUSD,20260220,094300,49521,49521,49518,49518
DJIUSD,20260220,094400,49517,49522,49516,49520
DJIUSD,20260220,094500,49521,49524,49520,49524
DJIUSD,20260220,094600,49522,49522,49520,49520
DJIUSD,20260220,094700,49522,49528,49520,49522
DJIUSD,20260220,094800,49523,49526,49523,49526
DJIUSD,20260220,094900,49525,49528,49524,49527
DJIUSD,20260220,095000,49528,49537,49526,49537
DJIUSD,20260220,095100,49538,49538,49536,49536
DJIUSD,20260220,095200,49537,49540,49536,49540
DJIUSD,20260220,095300,49538,49539,49535,49538
DJIUSD,20260220,095400,49537,49540,49537,49540
DJIUSD,20260220,095500,49542,49551,49542,49548
DJIUSD,20260220,095600,49547,49547,49544,49544
DJIUSD,20260220,095700,49545,49546,49542,49544
DJIUSD,20260220,095800,49543,49546,49543,49546
DJIUSD,20260220,095900,49547,49550,49547,49547
DJIUSD,20260220,100000,49546,49554,49546,49548
DJIUSD,20260220,100100,49547,49552,49546,49550
DJIUSD,20260220,100200,49549,49556,49548,49554
DJIUSD,20260220,100300,49553,49553,49546,49550
DJIUSD,20260220,100400,49551,49552,49548,49550
DJIUSD,20260220,100500,49552,49558,49552,49558
DJIUSD,20260220,100600,49557,49558,49555,49556
DJIUSD,20260220,100700,49555,49558,49548,49558
DJIUSD,20260220,100800,49562,49566,49560,49566
DJIUSD,20260220,100900,49565,49565,49562,49562
DJIUSD,20260220,101000,49561,49561,49558,49560
DJIUSD,20260220,101100,49558,49561,49557,49561
DJIUSD,20260220,101200,49560,49562,49554,49556
DJIUSD,20260220,101300,49555,49556,49552,49552
DJIUSD,20260220,101400,49553,49560,49553,49558
DJIUSD,20260220,101500,49559,49561,49559,49561
DJIUSD,20260220,101600,49562,49566,49560,49566
DJIUSD,20260220,101700,49568,49570,49568,49568
DJIUSD,20260220,101800,49569,49582,49569,49582
DJIUSD,20260220,101900,49583,49590,49583,49589
DJIUSD,20260220,102000,49590,49590,49579,49580
DJIUSD,20260220,102100,49579,49582,49576,49576
DJIUSD,20260220,102200,49578,49580,49576,49576
DJIUSD,20260220,102300,49574,49576,49570,49573
DJIUSD,20260220,102400,49574,49574,49572,49572
DJIUSD,20260220,102500,49574,49576,49574,49576
DJIUSD,20260220,102600,49575,49576,49571,49571
DJIUSD,20260220,102700,49570,49570,49565,49566
DJIUSD,20260220,102800,49568,49568,49559,49559
DJIUSD,20260220,102900,49558,49559,49555,49555
DJIUSD,20260220,103000,49556,49560,49554,49559
DJIUSD,20260220,103100,49558,49559,49554,49559
DJIUSD,20260220,103200,49560,49560,49554,49557
DJIUSD,20260220,103300,49556,49556,49547,49548
DJIUSD,20260220,103400,49547,49554,49546,49554
DJIUSD,20260220,103500,49556,49558,49555,49555
DJIUSD,20260220,103600,49556,49556,49547,49547
DJIUSD,20260220,103700,49546,49546,49536,49537
DJIUSD,20260220,103800,49536,49540,49534,49536
DJIUSD,20260220,103900,49537,49543,49537,49540
DJIUSD,20260220,104000,49541,49541,49538,49538
DJIUSD,20260220,104100,49540,49542,49540,49540
DJIUSD,20260220,104200,49541,49542,49540,49540
DJIUSD,20260220,104300,49538,49538,49535,49536
DJIUSD,20260220,104400,49535,49536,49534,49534
DJIUSD,20260220,104500,49535,49540,49535,49540
DJIUSD,20260220,104600,49541,49546,49541,49542
DJIUSD,20260220,104700,49543,49543,49532,49534
DJIUSD,20260220,104800,49533,49536,49532,49532
DJIUSD,20260220,104900,49531,49531,49522,49524
DJIUSD,20260220,105000,49523,49528,49522,49522
DJIUSD,20260220,105100,49523,49523,49516,49518
DJIUSD,20260220,105200,49520,49526,49520,49524
DJIUSD,20260220,105300,49523,49523,49516,49516
DJIUSD,20260220,105400,49518,49518,49512,49516
DJIUSD,20260220,105500,49518,49522,49518,49518
DJIUSD,20260220,105600,49517,49517,49514,49516
DJIUSD,20260220,105700,49517,49517,49512,49514
DJIUSD,20260220,105800,49513,49513,49512,49512
DJIUSD,20260220,105900,49510,49510,49506,49508
DJIUSD,20260220,110000,49506,49512,49506,49512
DJIUSD,20260220,110100,49511,49515,49509,49510
DJIUSD,20260220,110200,49512,49512,49509,49509
DJIUSD,20260220,110300,49510,49510,49500,49500
DJIUSD,20260220,110400,49499,49502,49498,49502
DJIUSD,20260220,110500,49503,49508,49503,49505
DJIUSD,20260220,110600,49506,49510,49504,49504
DJIUSD,20260220,110700,49505,49512,49504,49512
DJIUSD,20260220,110800,49510,49516,49510,49513
DJIUSD,20260220,110900,49512,49518,49512,49518
DJIUSD,20260220,111000,49517,49522,49517,49520
DJIUSD,20260220,111100,49522,49524,49520,49521
DJIUSD,20260220,111200,49520,49520,49516,49518
DJIUSD,20260220,111300,49519,49520,49516,49520
DJIUSD,20260220,111400,49519,49520,49514,49516
DJIUSD,20260220,111500,49514,49518,49512,49518
DJIUSD,20260220,111600,49517,49518,49516,49518
DJIUSD,20260220,111700,49519,49522,49519,49521
DJIUSD,20260220,111800,49522,49522,49518,49519
DJIUSD,20260220,111900,49520,49522,49520,49522
DJIUSD,20260220,112000,49523,49524,49522,49522
DJIUSD,20260220,112100,49521,49522,49518,49518
DJIUSD,20260220,112200,49517,49517,49507,49508
DJIUSD,20260220,112300,49507,49507,49496,49498
DJIUSD,20260220,112400,49500,49502,49496,49502
DJIUSD,20260220,112500,49503,49503,49500,49501
DJIUSD,20260220,112600,49502,49504,49499,49502
DJIUSD,20260220,112700,49503,49506,49503,49505
DJIUSD,20260220,112800,49504,49505,49502,49505
DJIUSD,20260220,112900,49506,49506,49500,49502
DJIUSD,20260220,113000,49503,49503,49500,49500
DJIUSD,20260220,113100,49502,49504,49496,49496
DJIUSD,20260220,113200,49494,49498,49491,49496
DJIUSD,20260220,113300,49497,49498,49496,49496
DJIUSD,20260220,113400,49495,49495,49490,49490
DJIUSD,20260220,113500,49491,49493,49491,49492
DJIUSD,20260220,113600,49490,49493,49488,49493
DJIUSD,20260220,113700,49494,49498,49494,49496
DJIUSD,20260220,113800,49495,49499,49494,49498
DJIUSD,20260220,113900,49500,49506,49500,49504
DJIUSD,20260220,114000,49505,49508,49504,49504
DJIUSD,20260220,114100,49502,49502,49500,49500
DJIUSD,20260220,114200,49499,49499,49493,49493
DJIUSD,20260220,114300,49494,49494,49492,49492
DJIUSD,20260220,114400,49494,49494,49484,49484
DJIUSD,20260220,114500,49486,49489,49486,49488
DJIUSD,20260220,114600,49489,49489,49486,49486
DJIUSD,20260220,114700,49487,49487,49481,49481
DJIUSD,20260220,114800,49482,49486,49482,49484
DJIUSD,20260220,114900,49483,49489,49482,49488
DJIUSD,20260220,115000,49487,49492,49487,49491
DJIUSD,20260220,115100,49488,49488,49480,49486
DJIUSD,20260220,115200,49488,49490,49485,49489
DJIUSD,20260220,115300,49490,49492,49486,49486
DJIUSD,20260220,115400,49487,49490,49486,49486
DJIUSD,20260220,115500,49484,49484,49475,49475
DJIUSD,20260220,115600,49476,49482,49476,49482
DJIUSD,20260220,115700,49480,49480,49468,49470
DJIUSD,20260220,115800,49469,49469,49457,49461
DJIUSD,20260220,115900,49460,49460,49454,49454
DJIUSD,20260220,120000,49453,49455,49449,49450
DJIUSD,20260220,120100,49449,49449,49438,49439
DJIUSD,20260220,120200,49438,49440,49422,49424
DJIUSD,20260220,120300,49428,49428,49404,49406
DJIUSD,20260220,120400,49405,49405,49396,49398
DJIUSD,20260220,120500,49397,49401,49382,49386
DJIUSD,20260220,120600,49388,49406,49386,49398
DJIUSD,20260220,120700,49397,49405,49393,49405
DJIUSD,20260220,120800,49404,49414,49400,49408
DJIUSD,20260220,120900,49412,49412,49403,49403
DJIUSD,20260220,121000,49402,49412,49400,49412
DJIUSD,20260220,121100,49413,49416,49407,49410
DJIUSD,20260220,121200,49412,49418,49411,49418
DJIUSD,20260220,121300,49417,49417,49408,49410
DJIUSD,20260220,121400,49409,49412,49409,49412
DJIUSD,20260220,121500,49413,49418,49413,49416
DJIUSD,20260220,121600,49415,49423,49412,49420
DJIUSD,20260220,121700,49422,49422,49415,49421
DJIUSD,20260220,121800,49420,49420,49416,49416
DJIUSD,20260220,121900,49417,49418,49412,49415
DJIUSD,20260220,122000,49414,49414,49400,49400
DJIUSD,20260220,122100,49401,49408,49396,49399
DJIUSD,20260220,122200,49400,49412,49399,49408
DJIUSD,20260220,122300,49409,49412,49408,49408
DJIUSD,20260220,122400,49409,49414,49407,49410
DJIUSD,20260220,122500,49408,49414,49408,49412
DJIUSD,20260220,122600,49413,49426,49413,49426
DJIUSD,20260220,122700,49427,49430,49424,49424
DJIUSD,20260220,122800,49425,49426,49423,49424
DJIUSD,20260220,122900,49425,49428,49425,49428
DJIUSD,20260220,123000,49429,49430,49421,49422
DJIUSD,20260220,123100,49421,49423,49418,49422
DJIUSD,20260220,123200,49423,49424,49421,49424
DJIUSD,20260220,123300,49426,49430,49425,49426
DJIUSD,20260220,123400,49427,49428,49424,49428
DJIUSD,20260220,123500,49430,49433,49430,49430
DJIUSD,20260220,123600,49431,49438,49431,49433
DJIUSD,20260220,123700,49434,49438,49431,49431
DJIUSD,20260220,123800,49430,49432,49419,49420
DJIUSD,20260220,123900,49422,49428,49418,49426
DJIUSD,20260220,124000,49425,49425,49420,49420
DJIUSD,20260220,124100,49421,49421,49414,49415
DJIUSD,20260220,124200,49416,49418,49407,49416
DJIUSD,20260220,124300,49417,49424,49417,49422
DJIUSD,20260220,124400,49423,49425,49418,49424
DJIUSD,20260220,124500,49423,49425,49422,49424
DJIUSD,20260220,124600,49425,49426,49418,49419
DJIUSD,20260220,124700,49420,49427,49420,49424
DJIUSD,20260220,124800,49423,49423,49420,49420
DJIUSD,20260220,124900,49421,49423,49414,49417
DJIUSD,20260220,125000,49416,49416,49402,49404
DJIUSD,20260220,125100,49403,49408,49400,49404
DJIUSD,20260220,125200,49402,49406,49396,49404
DJIUSD,20260220,125300,49405,49409,49404,49405
DJIUSD,20260220,125400,49404,49407,49402,49402
DJIUSD,20260220,125500,49401,49406,49401,49403
DJIUSD,20260220,125600,49402,49403,49396,49398
DJIUSD,20260220,125700,49397,49401,49396,49396
DJIUSD,20260220,125800,49397,49398,49382,49382
DJIUSD,20260220,125900,49384,49388,49381,49386
DJIUSD,20260220,130000,49384,49396,49384,49389
DJIUSD,20260220,130100,49390,49396,49384,49384
DJIUSD,20260220,130200,49383,49386,49371,49371
DJIUSD,20260220,130300,49370,49381,49364,49378
DJIUSD,20260220,130400,49377,49382,49373,49377
DJIUSD,20260220,130500,49378,49390,49378,49386
DJIUSD,20260220,130600,49387,49390,49386,49388
DJIUSD,20260220,130700,49390,49394,49383,49394
DJIUSD,20260220,130800,49393,49395,49388,49388
DJIUSD,20260220,130900,49389,49392,49386,49387
DJIUSD,20260220,131000,49388,49391,49384,49390
DJIUSD,20260220,131100,49389,49389,49386,49388
DJIUSD,20260220,131200,49389,49389,49384,49386
DJIUSD,20260220,131300,49385,49390,49384,49390
DJIUSD,20260220,131400,49391,49396,49390,49394
DJIUSD,20260220,131500,49396,49400,49396,49397
DJIUSD,20260220,131600,49398,49412,49398,49406
DJIUSD,20260220,131700,49404,49404,49398,49403
DJIUSD,20260220,131800,49404,49404,49398,49398
DJIUSD,20260220,131900,49396,49398,49389,49392
DJIUSD,20260220,132000,49393,49394,49360,49361
DJIUSD,20260220,132100,49360,49370,49360,49366
DJIUSD,20260220,132200,49365,49367,49362,49365
DJIUSD,20260220,132300,49364,49364,49354,49362
DJIUSD,20260220,132400,49363,49363,49354,49354
DJIUSD,20260220,132500,49355,49374,49355,49374
DJIUSD,20260220,132600,49372,49375,49369,49375
DJIUSD,20260220,132700,49376,49377,49372,49376
DJIUSD,20260220,132800,49377,49377,49372,49373
DJIUSD,20260220,132900,49374,49374,49368,49372
DJIUSD,20260220,133000,49370,49372,49365,49365
DJIUSD,20260220,133100,49364,49368,49360,49364
DJIUSD,20260220,133200,49363,49363,49356,49361
DJIUSD,20260220,133300,49360,49378,49359,49377
DJIUSD,20260220,133400,49378,49378,49372,49372
DJIUSD,20260220,133500,49371,49371,49365,49365
DJIUSD,20260220,133600,49366,49370,49360,49365
DJIUSD,20260220,133700,49368,49382,49368,49380
DJIUSD,20260220,133800,49382,49382,49376,49381
DJIUSD,20260220,133900,49380,49380,49373,49373
DJIUSD,20260220,134000,49372,49374,49362,49366
DJIUSD,20260220,134100,49365,49369,49358,49360
DJIUSD,20260220,134200,49361,49368,49360,49362
DJIUSD,20260220,134300,49361,49368,49358,49368
DJIUSD,20260220,134400,49369,49370,49361,49366
DJIUSD,20260220,134500,49367,49369,49358,49359
DJIUSD,20260220,134600,49360,49361,49352,49352
DJIUSD,20260220,134700,49350,49355,49348,49348
DJIUSD,20260220,134800,49346,49346,49340,49344
DJIUSD,20260220,134900,49345,49354,49345,49354
DJIUSD,20260220,135000,49353,49356,49346,49350
DJIUSD,20260220,135100,49349,49354,49344,49352
DJIUSD,20260220,135200,49353,49359,49353,49358
DJIUSD,20260220,135300,49360,49370,49354,49355
DJIUSD,20260220,135400,49354,49360,49354,49357
DJIUSD,20260220,135500,49358,49364,49358,49361
DJIUSD,20260220,135600,49362,49366,49360,49366
DJIUSD,20260220,135700,49367,49376,49367,49374
DJIUSD,20260220,135800,49375,49380,49375,49378
DJIUSD,20260220,135900,49379,49380,49374,49374
DJIUSD,20260220,140000,49373,49380,49373,49380
DJIUSD,20260220,140100,49381,49382,49373,49379
DJIUSD,20260220,140200,49380,49380,49376,49376
DJIUSD,20260220,140300,49374,49382,49373,49381
DJIUSD,20260220,140400,49380,49384,49379,49382
DJIUSD,20260220,140500,49380,49380,49374,49378
DJIUSD,20260220,140600,49379,49381,49377,49377
DJIUSD,20260220,140700,49378,49382,49374,49382
DJIUSD,20260220,140800,49381,49386,49380,49384
DJIUSD,20260220,140900,49385,49386,49378,49378
DJIUSD,20260220,141000,49379,49390,49379,49388
DJIUSD,20260220,141100,49387,49394,49386,49391
DJIUSD,20260220,141200,49390,49392,49387,49388
DJIUSD,20260220,141300,49389,49391,49387,49391
DJIUSD,20260220,141400,49392,49392,49384,49388
DJIUSD,20260220,141500,49390,49395,49388,49395
DJIUSD,20260220,141600,49394,49409,49394,49404
DJIUSD,20260220,141700,49403,49408,49396,49408
DJIUSD,20260220,141800,49409,49413,49408,49412
DJIUSD,20260220,141900,49411,49420,49409,49420
DJIUSD,20260220,142000,49421,49428,49421,49426
DJIUSD,20260220,142100,49425,49425,49410,49410
DJIUSD,20260220,142200,49411,49411,49404,49404
DJIUSD,20260220,142300,49402,49404,49400,49403
DJIUSD,20260220,142400,49404,49404,49400,49401
DJIUSD,20260220,142500,49402,49404,49398,49398
DJIUSD,20260220,142600,49399,49407,49399,49404
DJIUSD,20260220,142700,49405,49414,49405,49414
DJIUSD,20260220,142800,49415,49420,49415,49419
DJIUSD,20260220,142900,49418,49427,49418,49427
DJIUSD,20260220,143000,49428,49440,49428,49436
DJIUSD,20260220,143100,49433,49438,49381,49383
DJIUSD,20260220,143200,49384,49386,49358,49358
DJIUSD,20260220,143300,49360,49364,49344,49346
DJIUSD,20260220,143400,49344,49344,49323,49332
DJIUSD,20260220,143500,49334,49346,49325,49344
DJIUSD,20260220,143600,49343,49358,49338,49353
DJIUSD,20260220,143700,49352,49354,49336,49336
DJIUSD,20260220,143800,49337,49348,49336,49344
DJIUSD,20260220,143900,49343,49362,49343,49361
DJIUSD,20260220,144000,49360,49364,49343,49347
DJIUSD,20260220,144100,49346,49347,49320,49320
DJIUSD,20260220,144200,49322,49330,49318,49326
DJIUSD,20260220,144300,49324,49335,49318,49334
DJIUSD,20260220,144400,49333,49340,49324,49340
DJIUSD,20260220,144500,49341,49341,49325,49326
DJIUSD,20260220,144600,49328,49342,49324,49324
DJIUSD,20260220,144700,49323,49328,49314,49314
DJIUSD,20260220,144800,49313,49322,49308,49312
DJIUSD,20260220,144900,49313,49317,49311,49313
DJIUSD,20260220,145000,49312,49312,49300,49304
DJIUSD,20260220,145100,49306,49318,49306,49317
DJIUSD,20260220,145200,49316,49327,49316,49322
DJIUSD,20260220,145300,49323,49336,49322,49324
DJIUSD,20260220,145400,49326,49340,49326,49335
DJIUSD,20260220,145500,49336,49336,49326,49332
DJIUSD,20260220,145600,49336,49340,49331,49333
DJIUSD,20260220,145700,49334,49341,49332,49333
DJIUSD,20260220,145800,49334,49342,49332,49342
DJIUSD,20260220,145900,49340,49344,49336,49343
DJIUSD,20260220,150000,49344,49360,49344,49358
DJIUSD,20260220,150100,49357,49364,49357,49362
DJIUSD,20260220,150200,49360,49360,49347,49352
DJIUSD,20260220,150300,49353,49368,49352,49367
DJIUSD,20260220,150400,49366,49370,49358,49360
DJIUSD,20260220,150500,49359,49359,49345,49350
DJIUSD,20260220,150600,49348,49352,49340,49343
DJIUSD,20260220,150700,49342,49346,49337,49346
DJIUSD,20260220,150800,49348,49349,49342,49343
DJIUSD,20260220,150900,49344,49348,49340,49340
DJIUSD,20260220,151000,49338,49341,49330,49330
DJIUSD,20260220,151100,49329,49329,49317,49317
DJIUSD,20260220,151200,49316,49318,49313,49317
DJIUSD,20260220,151300,49316,49323,49312,49321
DJIUSD,20260220,151400,49318,49318,49308,49312
DJIUSD,20260220,151500,49313,49318,49309,49318
DJIUSD,20260220,151600,49316,49319,49294,49294
DJIUSD,20260220,151700,49292,49296,49286,49290
DJIUSD,20260220,151800,49291,49302,49291,49298
DJIUSD,20260220,151900,49296,49296,49288,49296
DJIUSD,20260220,152000,49295,49297,49277,49277
DJIUSD,20260220,152100,49276,49290,49276,49290
DJIUSD,20260220,152200,49289,49294,49280,49292
DJIUSD,20260220,152300,49294,49303,49288,49303
DJIUSD,20260220,152400,49304,49307,49301,49302
DJIUSD,20260220,152500,49303,49304,49291,49291
DJIUSD,20260220,152600,49290,49316,49290,49314
DJIUSD,20260220,152700,49312,49314,49308,49308
DJIUSD,20260220,152800,49306,49312,49298,49312
DJIUSD,20260220,152900,49313,49314,49302,49309
DJIUSD,20260220,153000,49310,49310,49285,49293
DJIUSD,20260220,153100,49306,49327,49220,49220
DJIUSD,20260220,153200,49228,49285,49227,49264
DJIUSD,20260220,153300,49262,49322,49239,49259
DJIUSD,20260220,153400,49266,49288,49250,49252
DJIUSD,20260220,153500,49250,49280,49231,49268
DJIUSD,20260220,153600,49263,49304,49238,49278
DJIUSD,20260220,153700,49279,49286,49262,49271
DJIUSD,20260220,153800,49272,49272,49244,49253
DJIUSD,20260220,153900,49252,49319,49252,49292
DJIUSD,20260220,154000,49297,49304,49257,49280
DJIUSD,20260220,154100,49282,49288,49228,49228
DJIUSD,20260220,154200,49223,49226,49193,49207
DJIUSD,20260220,154300,49206,49304,49193,49292
DJIUSD,20260220,154400,49294,49297,49270,49270
DJIUSD,20260220,154500,49272,49289,49272,49280
DJIUSD,20260220,154600,49281,49281,49248,49257
DJIUSD,20260220,154700,49260,49281,49248,49264
DJIUSD,20260220,154800,49267,49298,49260,49264
DJIUSD,20260220,154900,49272,49284,49232,49235
DJIUSD,20260220,155000,49233,49244,49224,49233
DJIUSD,20260220,155100,49232,49254,49224,49254
DJIUSD,20260220,155200,49258,49270,49231,49238
DJIUSD,20260220,155300,49239,49279,49239,49262
DJIUSD,20260220,155400,49261,49319,49260,49304
DJIUSD,20260220,155500,49307,49307,49269,49302
DJIUSD,20260220,155600,49304,49318,49280,49318
DJIUSD,20260220,155700,49320,49338,49313,49316
DJIUSD,20260220,155800,49317,49318,49296,49316
DJIUSD,20260220,155900,49334,49347,49324,49344
DJIUSD,20260220,160000,49346,49398,49338,49390
DJIUSD,20260220,160100,49396,49428,49388,49422
DJIUSD,20260220,160200,49425,49717,49412,49714
DJIUSD,20260220,160300,49706,49754,49612,49652
DJIUSD,20260220,160400,49649,49649,49558,49572
DJIUSD,20260220,160500,49575,49630,49564,49594
DJIUSD,20260220,160600,49599,49599,49489,49490
DJIUSD,20260220,160700,49488,49518,49430,49430
DJIUSD,20260220,160800,49438,49483,49430,49471
DJIUSD,20260220,160900,49470,49580,49456,49576
DJIUSD,20260220,161000,49578,49584,49546,49580
DJIUSD,20260220,161100,49581,49651,49581,49632
DJIUSD,20260220,161200,49633,49640,49539,49539
DJIUSD,20260220,161300,49548,49556,49514,49547
DJIUSD,20260220,161400,49546,49546,49448,49448
DJIUSD,20260220,161500,49450,49473,49434,49434
DJIUSD,20260220,161600,49432,49447,49418,49422
DJIUSD,20260220,161700,49430,49430,49355,49369
DJIUSD,20260220,161800,49372,49532,49372,49527
DJIUSD,20260220,161900,49533,49578,49503,49578
DJIUSD,20260220,162000,49580,49580,49530,49540
DJIUSD,20260220,162100,49547,49562,49529,49533
DJIUSD,20260220,162200,49532,49606,49531,49601
DJIUSD,20260220,162300,49603,49627,49584,49624
DJIUSD,20260220,162400,49625,49636,49588,49636
DJIUSD,20260220,162500,49635,49642,49581,49600
DJIUSD,20260220,162600,49602,49618,49563,49564
DJIUSD,20260220,162700,49572,49636,49572,49636
DJIUSD,20260220,162800,49634,49635,49590,49603
DJIUSD,20260220,162900,49598,49598,49540,49564
DJIUSD,20260220,163000,49558,49562,49525,49558
DJIUSD,20260220,163100,49556,49585,49532,49549
DJIUSD,20260220,163200,49556,49588,49548,49576
DJIUSD,20260220,163300,49577,49584,49522,49522
DJIUSD,20260220,163400,49498,49504,49453,49473
DJIUSD,20260220,163500,49477,49513,49470,49484
DJIUSD,20260220,163600,49481,49493,49442,49446
DJIUSD,20260220,163700,49443,49516,49440,49516
DJIUSD,20260220,163800,49517,49531,49490,49522
DJIUSD,20260220,163900,49524,49548,49522,49532
DJIUSD,20260220,164000,49533,49560,49530,49540
DJIUSD,20260220,164100,49546,49554,49479,49479
DJIUSD,20260220,164200,49472,49530,49454,49524
DJIUSD,20260220,164300,49522,49522,49470,49508
DJIUSD,20260220,164400,49512,49563,49498,49551
DJIUSD,20260220,164500,49552,49564,49521,49558
DJIUSD,20260220,164600,49556,49569,49550,49551
DJIUSD,20260220,164700,49548,49554,49514,49522
DJIUSD,20260220,164800,49524,49568,49521,49554
DJIUSD,20260220,164900,49552,49578,49536,49578
DJIUSD,20260220,165000,49577,49594,49542,49542
DJIUSD,20260220,165100,49543,49553,49482,49502
DJIUSD,20260220,165200,49504,49522,49500,49517
DJIUSD,20260220,165300,49513,49554,49510,49547
DJIUSD,20260220,165400,49551,49568,49526,49566
DJIUSD,20260220,165500,49565,49585,49553,49564
DJIUSD,20260220,165600,49566,49590,49566,49578
DJIUSD,20260220,165700,49582,49590,49562,49580
DJIUSD,20260220,165800,49576,49585,49562,49564
DJIUSD,20260220,165900,49566,49574,49552,49556
DJIUSD,20260220,170000,49560,49572,49556,49565
DJIUSD,20260220,170100,49562,49566,49506,49511
DJIUSD,20260220,170200,49506,49534,49505,49531
DJIUSD,20260220,170300,49536,49560,49530,49560
DJIUSD,20260220,170400,49556,49563,49522,49540
DJIUSD,20260220,170500,49541,49576,49541,49558
DJIUSD,20260220,170600,49560,49563,49523,49524
DJIUSD,20260220,170700,49525,49557,49525,49557
DJIUSD,20260220,170800,49560,49564,49526,49536
DJIUSD,20260220,170900,49534,49554,49517,49554
DJIUSD,20260220,171000,49556,49558,49520,49528
DJIUSD,20260220,171100,49527,49548,49518,49520
DJIUSD,20260220,171200,49518,49553,49515,49550
DJIUSD,20260220,171300,49549,49582,49546,49575
DJIUSD,20260220,171400,49574,49574,49554,49559
DJIUSD,20260220,171500,49558,49568,49537,49538
DJIUSD,20260220,171600,49540,49554,49500,49501
DJIUSD,20260220,171700,49504,49521,49490,49499
DJIUSD,20260220,171800,49500,49504,49471,49482
DJIUSD,20260220,171900,49479,49505,49479,49501
DJIUSD,20260220,172000,49504,49530,49494,49524
DJIUSD,20260220,172100,49525,49529,49491,49496
DJIUSD,20260220,172200,49497,49518,49491,49491
DJIUSD,20260220,172300,49490,49518,49475,49483
DJIUSD,20260220,172400,49480,49512,49470,49512
DJIUSD,20260220,172500,49515,49516,49478,49484
DJIUSD,20260220,172600,49485,49485,49447,49454
DJIUSD,20260220,172700,49451,49490,49451,49484
DJIUSD,20260220,172800,49486,49486,49438,49444
DJIUSD,20260220,172900,49447,49476,49444,49471
DJIUSD,20260220,173000,49470,49470,49414,49414
DJIUSD,20260220,173100,49413,49418,49392,49413
DJIUSD,20260220,173200,49411,49420,49400,49403
DJIUSD,20260220,173300,49404,49460,49394,49459
DJIUSD,20260220,173400,49462,49482,49458,49468
DJIUSD,20260220,173500,49466,49472,49454,49471
DJIUSD,20260220,173600,49472,49474,49442,49470
DJIUSD,20260220,173700,49471,49478,49444,49471
DJIUSD,20260220,173800,49472,49493,49464,49493
DJIUSD,20260220,173900,49491,49520,49474,49520
DJIUSD,20260220,174000,49518,49542,49518,49540
DJIUSD,20260220,174100,49542,49554,49528,49551
DJIUSD,20260220,174200,49548,49554,49536,49537
DJIUSD,20260220,174300,49538,49548,49535,49545
DJIUSD,20260220,174400,49548,49584,49548,49570
DJIUSD,20260220,174500,49569,49576,49544,49548
DJIUSD,20260220,174600,49550,49568,49547,49555
DJIUSD,20260220,174700,49557,49565,49548,49550
DJIUSD,20260220,174800,49548,49563,49537,49563
DJIUSD,20260220,174900,49564,49572,49551,49567
DJIUSD,20260220,175000,49572,49573,49560,49562
DJIUSD,20260220,175100,49563,49563,49548,49556
DJIUSD,20260220,175200,49555,49558,49539,49553
DJIUSD,20260220,175300,49554,49577,49544,49577
DJIUSD,20260220,175400,49578,49584,49570,49573
DJIUSD,20260220,175500,49574,49581,49566,49566
DJIUSD,20260220,175600,49570,49574,49555,49555
DJIUSD,20260220,175700,49556,49559,49549,49558
DJIUSD,20260220,175800,49557,49571,49556,49569
DJIUSD,20260220,175900,49570,49572,49549,49562
DJIUSD,20260220,180000,49563,49566,49530,49538
DJIUSD,20260220,180100,49539,49561,49539,49542
DJIUSD,20260220,180200,49543,49550,49538,49546
DJIUSD,20260220,180300,49545,49553,49520,49521
DJIUSD,20260220,180400,49526,49527,49504,49507
DJIUSD,20260220,180500,49506,49506,49482,49486
DJIUSD,20260220,180600,49487,49490,49476,49478
DJIUSD,20260220,180700,49476,49482,49465,49470
DJIUSD,20260220,180800,49467,49478,49464,49464
DJIUSD,20260220,180900,49463,49468,49454,49464
DJIUSD,20260220,181000,49460,49460,49416,49416
DJIUSD,20260220,181100,49417,49421,49392,49392
DJIUSD,20260220,181200,49393,49393,49358,49381
DJIUSD,20260220,181300,49383,49395,49376,49381
DJIUSD,20260220,181400,49380,49421,49372,49405
DJIUSD,20260220,181500,49403,49408,49370,49373
DJIUSD,20260220,181600,49369,49369,49312,49314
DJIUSD,20260220,181700,49313,49323,49307,49319
DJIUSD,20260220,181800,49326,49342,49315,49324
DJIUSD,20260220,181900,49320,49326,49302,49310
DJIUSD,20260220,182000,49308,49310,49294,49295
DJIUSD,20260220,182100,49293,49310,49276,49280
DJIUSD,20260220,182200,49278,49294,49276,49288
DJIUSD,20260220,182300,49284,49298,49270,49284
DJIUSD,20260220,182400,49282,49311,49282,49302
DJIUSD,20260220,182500,49299,49306,49261,49261
DJIUSD,20260220,182600,49262,49287,49258,49287
DJIUSD,20260220,182700,49288,49294,49271,49291
DJIUSD,20260220,182800,49292,49321,49290,49316
DJIUSD,20260220,182900,49312,49312,49274,49276
DJIUSD,20260220,183000,49275,49302,49270,49298
DJIUSD,20260220,183100,49302,49330,49294,49317
DJIUSD,20260220,183200,49322,49324,49297,49298
DJIUSD,20260220,183300,49300,49308,49294,49304
DJIUSD,20260220,183400,49305,49346,49305,49332
DJIUSD,20260220,183500,49330,49330,49313,49322
DJIUSD,20260220,183600,49324,49348,49324,49348
DJIUSD,20260220,183700,49344,49346,49287,49302
DJIUSD,20260220,183800,49304,49344,49304,49336
DJIUSD,20260220,183900,49331,49331,49305,49315
DJIUSD,20260220,184000,49316,49351,49316,49345
DJIUSD,20260220,184100,49342,49347,49325,49333
DJIUSD,20260220,184200,49334,49341,49318,49334
DJIUSD,20260220,184300,49332,49354,49330,49353
DJIUSD,20260220,184400,49354,49370,49325,49365
DJIUSD,20260220,184500,49366,49370,49356,49368
DJIUSD,20260220,184600,49369,49416,49365,49416
DJIUSD,20260220,184700,49422,49424,49389,49393
DJIUSD,20260220,184800,49390,49400,49360,49367
DJIUSD,20260220,184900,49371,49400,49365,49398
DJIUSD,20260220,185000,49400,49431,49388,49426
DJIUSD,20260220,185100,49425,49426,49399,49420
DJIUSD,20260220,185200,49421,49434,49412,49432
DJIUSD,20260220,185300,49434,49491,49434,49490
DJIUSD,20260220,185400,49494,49494,49456,49476
DJIUSD,20260220,185500,49475,49488,49467,49468
DJIUSD,20260220,185600,49466,49474,49396,49450
DJIUSD,20260220,185700,49452,49471,49448,49456
DJIUSD,20260220,185800,49452,49466,49449,49459
DJIUSD,20260220,185900,49458,49477,49456,49474
DJIUSD,20260220,190000,49476,49489,49468,49476
DJIUSD,20260220,190100,49472,49492,49471,49484
DJIUSD,20260220,190200,49483,49488,49462,49466
DJIUSD,20260220,190300,49468,49487,49462,49464
DJIUSD,20260220,190400,49466,49474,49450,49457
DJIUSD,20260220,190500,49456,49464,49444,49444
DJIUSD,20260220,190600,49446,49456,49431,49449
DJIUSD,20260220,190700,49448,49464,49446,49464
DJIUSD,20260220,190800,49463,49478,49453,49453
DJIUSD,20260220,190900,49452,49462,49443,49443
DJIUSD,20260220,191000,49440,49450,49436,49441
DJIUSD,20260220,191100,49442,49443,49424,49426
DJIUSD,20260220,191200,49427,49428,49413,49420
DJIUSD,20260220,191300,49418,49434,49403,49433
DJIUSD,20260220,191400,49435,49437,49412,49415
DJIUSD,20260220,191500,49414,49439,49414,49436
DJIUSD,20260220,191600,49437,49440,49400,49411
DJIUSD,20260220,191700,49409,49428,49408,49410
DJIUSD,20260220,191800,49408,49414,49396,49397
DJIUSD,20260220,191900,49396,49412,49390,49401
DJIUSD,20260220,192000,49398,49428,49394,49422
DJIUSD,20260220,192100,49420,49422,49391,49400
DJIUSD,20260220,192200,49402,49408,49378,49380
DJIUSD,20260220,192300,49382,49422,49375,49418
DJIUSD,20260220,192400,49416,49442,49395,49398
DJIUSD,20260220,192500,49397,49429,49350,49429
DJIUSD,20260220,192600,49428,49435,49409,49420
DJIUSD,20260220,192700,49422,49442,49411,49414
DJIUSD,20260220,192800,49418,49434,49380,49420
DJIUSD,20260220,192900,49421,49426,49414,49423
DJIUSD,20260220,193000,49422,49437,49402,49408
DJIUSD,20260220,193100,49404,49420,49362,49420
DJIUSD,20260220,193200,49422,49463,49408,49463
DJIUSD,20260220,193300,49480,49480,49462,49478
DJIUSD,20260220,193400,49477,49564,49477,49524
DJIUSD,20260220,193500,49523,49536,49486,49501
DJIUSD,20260220,193600,49502,49530,49418,49440
DJIUSD,20260220,193700,49438,49532,49425,49530
DJIUSD,20260220,193800,49526,49538,49522,49532
DJIUSD,20260220,193900,49528,49546,49524,49536
DJIUSD,20260220,194000,49532,49546,49502,49510
DJIUSD,20260220,194100,49512,49583,49510,49582
DJIUSD,20260220,194200,49580,49587,49565,49574
DJIUSD,20260220,194300,49572,49594,49558,49564
DJIUSD,20260220,194400,49563,49563,49524,49544
DJIUSD,20260220,194500,49546,49575,49535,49563
DJIUSD,20260220,194600,49565,49628,49565,49628
DJIUSD,20260220,194700,49626,49633,49610,49627
DJIUSD,20260220,194800,49628,49648,49622,49648
DJIUSD,20260220,194900,49660,49660,49606,49613
DJIUSD,20260220,195000,49614,49630,49612,49614
DJIUSD,20260220,195100,49616,49626,49565,49610
DJIUSD,20260220,195200,49611,49621,49587,49621
DJIUSD,20260220,195300,49619,49630,49607,49620
DJIUSD,20260220,195400,49622,49649,49618,49647
DJIUSD,20260220,195500,49648,49651,49638,49642
DJIUSD,20260220,195600,49643,49646,49625,49637
DJIUSD,20260220,195700,49636,49646,49635,49643
DJIUSD,20260220,195800,49640,49647,49632,49636
DJIUSD,20260220,195900,49638,49640,49621,49621
DJIUSD,20260220,200000,49620,49638,49617,49636
DJIUSD,20260220,200100,49638,49646,49632,49640
DJIUSD,20260220,200200,49642,49652,49639,49652
DJIUSD,20260220,200300,49653,49653,49642,49642
DJIUSD,20260220,200400,49640,49666,49640,49662
DJIUSD,20260220,200500,49664,49664,49638,49649
DJIUSD,20260220,200600,49648,49648,49627,49630
DJIUSD,20260220,200700,49632,49642,49603,49615
DJIUSD,20260220,200800,49616,49632,49606,49628
DJIUSD,20260220,200900,49629,49631,49616,49621
DJIUSD,20260220,201000,49620,49624,49610,49623
DJIUSD,20260220,201100,49624,49626,49596,49603
DJIUSD,20260220,201200,49604,49617,49604,49606
DJIUSD,20260220,201300,49605,49605,49578,49580
DJIUSD,20260220,201400,49581,49604,49581,49589
DJIUSD,20260220,201500,49588,49588,49570,49576
DJIUSD,20260220,201600,49575,49576,49564,49570
DJIUSD,20260220,201700,49572,49572,49557,49562
DJIUSD,20260220,201800,49564,49572,49558,49560
DJIUSD,20260220,201900,49562,49567,49551,49553
DJIUSD,20260220,202000,49554,49557,49546,49557
DJIUSD,20260220,202100,49558,49562,49549,49558
DJIUSD,20260220,202200,49559,49577,49559,49575
DJIUSD,20260220,202300,49576,49602,49576,49584
DJIUSD,20260220,202400,49585,49585,49572,49580
DJIUSD,20260220,202500,49581,49591,49580,49584
DJIUSD,20260220,202600,49583,49586,49573,49582
DJIUSD,20260220,202700,49583,49599,49576,49576
DJIUSD,20260220,202800,49577,49588,49576,49578
DJIUSD,20260220,202900,49580,49582,49568,49568
DJIUSD,20260220,203000,49569,49592,49565,49592
DJIUSD,20260220,203100,49591,49618,49591,49601
DJIUSD,20260220,203200,49604,49620,49604,49607
DJIUSD,20260220,203300,49608,49614,49603,49603
DJIUSD,20260220,203400,49602,49604,49590,49598
DJIUSD,20260220,203500,49600,49608,49596,49600
DJIUSD,20260220,203600,49601,49609,49594,49599
DJIUSD,20260220,203700,49600,49610,49598,49601
DJIUSD,20260220,203800,49602,49602,49582,49582
DJIUSD,20260220,203900,49583,49593,49583,49588
DJIUSD,20260220,204000,49589,49602,49576,49578
DJIUSD,20260220,204100,49580,49598,49577,49590
DJIUSD,20260220,204200,49591,49592,49584,49585
DJIUSD,20260220,204300,49586,49588,49568,49571
DJIUSD,20260220,204400,49570,49581,49553,49556
DJIUSD,20260220,204500,49557,49557,49548,49548
DJIUSD,20260220,204600,49549,49560,49544,49550
DJIUSD,20260220,204700,49552,49556,49543,49549
DJIUSD,20260220,204800,49550,49556,49543,49556
DJIUSD,20260220,204900,49555,49555,49539,49542
DJIUSD,20260220,205000,49540,49546,49533,49546
DJIUSD,20260220,205100,49547,49566,49542,49566
DJIUSD,20260220,205200,49568,49583,49556,49556
DJIUSD,20260220,205300,49557,49560,49550,49557
DJIUSD,20260220,205400,49558,49560,49553,49558
DJIUSD,20260220,205500,49557,49562,49546,49554
DJIUSD,20260220,205600,49553,49556,49546,49556
DJIUSD,20260220,205700,49555,49576,49553,49562
DJIUSD,20260220,205800,49564,49568,49550,49560
DJIUSD,20260220,205900,49558,49568,49556,49565
DJIUSD,20260220,210000,49566,49572,49555,49566
DJIUSD,20260220,210100,49564,49584,49564,49580
DJIUSD,20260220,210200,49582,49606,49582,49606
DJIUSD,20260220,210300,49605,49605,49595,49595
DJIUSD,20260220,210400,49594,49613,49593,49599
DJIUSD,20260220,210500,49602,49602,49590,49600
DJIUSD,20260220,210600,49601,49641,49601,49631
DJIUSD,20260220,210700,49632,49636,49620,49635
DJIUSD,20260220,210800,49634,49653,49627,49640
DJIUSD,20260220,210900,49639,49641,49632,49636
DJIUSD,20260220,211000,49637,49637,49631,49633
DJIUSD,20260220,211100,49636,49642,49630,49633
DJIUSD,20260220,211200,49634,49644,49625,49628
DJIUSD,20260220,211300,49627,49627,49615,49619
DJIUSD,20260220,211400,49620,49646,49620,49646
DJIUSD,20260220,211500,49647,49655,49641,49654
DJIUSD,20260220,211600,49652,49652,49634,49642
DJIUSD,20260220,211700,49646,49652,49640,49646
DJIUSD,20260220,211800,49645,49646,49624,49624
DJIUSD,20260220,211900,49625,49629,49616,49624
DJIUSD,20260220,212000,49623,49623,49616,49616
DJIUSD,20260220,212100,49615,49626,49612,49624
DJIUSD,20260220,212200,49623,49626,49613,49616
DJIUSD,20260220,212300,49614,49642,49612,49642
DJIUSD,20260220,212400,49640,49640,49630,49632
DJIUSD,20260220,212500,49634,49638,49629,49635
DJIUSD,20260220,212600,49634,49640,49627,49628
DJIUSD,20260220,212700,49627,49628,49616,49616
DJIUSD,20260220,212800,49617,49627,49616,49616
DJIUSD,20260220,212900,49614,49614,49600,49612
DJIUSD,20260220,213000,49613,49622,49610,49621
DJIUSD,20260220,213100,49620,49640,49618,49633
DJIUSD,20260220,213200,49632,49641,49627,49634
DJIUSD,20260220,213300,49636,49636,49624,49625
DJIUSD,20260220,213400,49626,49640,49624,49638
DJIUSD,20260220,213500,49636,49636,49622,49622
DJIUSD,20260220,213600,49623,49625,49620,49620
DJIUSD,20260220,213700,49621,49621,49610,49610
DJIUSD,20260220,213800,49608,49619,49607,49610
DJIUSD,20260220,213900,49611,49618,49606,49618
DJIUSD,20260220,214000,49616,49630,49616,49625
DJIUSD,20260220,214100,49626,49632,49613,49618
DJIUSD,20260220,214200,49622,49637,49618,49637
DJIUSD,20260220,214300,49638,49638,49620,49624
DJIUSD,20260220,214400,49625,49632,49622,49630
DJIUSD,20260220,214500,49631,49643,49628,49643
DJIUSD,20260220,214600,49640,49644,49634,49640
DJIUSD,20260220,214700,49639,49646,49635,49638
DJIUSD,20260220,214800,49636,49638,49622,49632
DJIUSD,20260220,214900,49633,49644,49632,49638
DJIUSD,20260220,215000,49637,49638,49622,49622
DJIUSD,20260220,215100,49624,49640,49614,49614
DJIUSD,20260220,215200,49613,49626,49596,49624
DJIUSD,20260220,215300,49625,49625,49603,49612
DJIUSD,20260220,215400,49610,49614,49606,49613
DJIUSD,20260220,215500,49612,49639,49606,49628
DJIUSD,20260220,215600,49627,49644,49619,49641
DJIUSD,20260220,215700,49640,49668,49636,49668
DJIUSD,20260220,215800,49669,49669,49639,49642
DJIUSD,20260220,215900,49643,49656,49638,49642
DJIUSD,20260220,220000,49641,49668,49640,49667
DJIUSD,20260220,220100,49668,49668,49650,49659
DJIUSD,20260220,220200,49658,49672,49656,49666
DJIUSD,20260220,220300,49665,49671,49663,49663
DJIUSD,20260220,220400,49664,49682,49664,49680
DJIUSD,20260220,220500,49681,49685,49675,49681
DJIUSD,20260220,220600,49682,49682,49677,49679
DJIUSD,20260220,220700,49680,49692,49680,49690
DJIUSD,20260220,220800,49691,49698,49691,49696
DJIUSD,20260220,220900,49695,49697,49692,49692
DJIUSD,20260220,221000,49691,49692,49688,49688
DJIUSD,20260220,221100,49689,49691,49688,49690
DJIUSD,20260220,221200,49691,49694,49689,49690
DJIUSD,20260220,221300,49688,49691,49686,49687
DJIUSD,20260220,221400,49688,49702,49688,49696
DJIUSD,20260220,221500,49695,49705,49693,49705
DJIUSD,20260220,221600,49704,49704,49688,49688
DJIUSD,20260220,221700,49687,49688,49679,49679
DJIUSD,20260220,221800,49680,49681,49680,49681
DJIUSD,20260220,221900,49682,49684,49680,49680
DJIUSD,20260220,222000,49679,49680,49675,49675
DJIUSD,20260220,222100,49676,49681,49676,49676
DJIUSD,20260220,222200,49674,49674,49671,49671
DJIUSD,20260220,222300,49670,49670,49667,49667
DJIUSD,20260220,222400,49668,49670,49668,49670
DJIUSD,20260220,222500,49669,49674,49669,49673
DJIUSD,20260220,222600,49672,49672,49670,49670
DJIUSD,20260220,222700,49669,49669,49668,49668
DJIUSD,20260220,222800,49667,49667,49666,49666
DJIUSD,20260220,222900,49667,49668,49666,49668
DJIUSD,20260220,223000,49667,49668,49666,49666
DJIUSD,20260220,223100,49665,49668,49664,49666
DJIUSD,20260220,223200,49665,49672,49665,49672
DJIUSD,20260220,223300,49670,49672,49670,49672
DJIUSD,20260220,223400,49671,49672,49669,49672
DJIUSD,20260220,223500,49674,49675,49672,49672
DJIUSD,20260220,223600,49670,49672,49670,49672
DJIUSD,20260220,223700,49671,49671,49669,49669
DJIUSD,20260220,223800,49670,49670,49667,49668
DJIUSD,20260220,223900,49670,49671,49670,49671
DJIUSD,20260220,224000,49672,49672,49670,49671
DJIUSD,20260220,224100,49670,49670,49669,49669
DJIUSD,20260220,224200,49668,49669,49668,49668
DJIUSD,20260220,224300,49668,49668,49668,49668
DJIUSD,20260220,224400,49669,49674,49669,49671
DJIUSD,20260220,224500,49670,49672,49665,49665
DJIUSD,20260220,224600,49666,49668,49666,49668
DJIUSD,20260220,224700,49668,49668,49667,49667
DJIUSD,20260220,224800,49668,49670,49668,49670
DJIUSD,20260220,224900,49669,49669,49668,49668
DJIUSD,20260220,225000,49667,49670,49667,49668
DJIUSD,20260220,225100,49669,49669,49661,49661
DJIUSD,20260220,225200,49660,49660,49656,49656
DJIUSD,20260220,225300,49655,49658,49655,49657
DJIUSD,20260220,225400,49658,49660,49658,49660
DJIUSD,20260220,225500,49661,49662,49660,49662
DJIUSD,20260220,225600,49661,49664,49656,49656
DJIUSD,20260220,225700,49655,49662,49654,49662
DJIUSD,20260220,225800,49663,49664,49663,49664
DJIUSD,20260220,225900,49665,49674,49665,49673
SPXUSD,20260220,000100,6872,6872,6870,6871
SPXUSD,20260220,000200,6870,6872,6870,6872
SPXUSD,20260220,000300,6872,6872,6871,6871
SPXUSD,20260220,000400,6872,6872,6872,6872
SPXUSD,20260220,000500,6873,6874,6873,6874
SPXUSD,20260220,000600,6873,6875,6873,6875
SPXUSD,20260220,000700,6874,6874,6874,6874
SPXUSD,20260220,000800,6874,6875,6874,6875
SPXUSD,20260220,000900,6875,6875,6875,6875
SPXUSD,20260220,001000,6874,6874,6874,6874
SPXUSD,20260220,001100,6874,6874,6873,6873
SPXUSD,20260220,001200,6873,6873,6872,6872
SPXUSD,20260220,001300,6872,6872,6872,6872
SPXUSD,20260220,001400,6872,6872,6872,6872
SPXUSD,20260220,001500,6873,6873,6873,6873
SPXUSD,20260220,001600,6873,6874,6873,6874
SPXUSD,20260220,001700,6874,6874,6874,6874
SPXUSD,20260220,001800,6875,6875,6875,6875
SPXUSD,20260220,001900,6875,6875,6875,6875
SPXUSD,20260220,002000,6875,6875,6875,6875
SPXUSD,20260220,002100,6875,6875,6875,6875
SPXUSD,20260220,002200,6875,6875,6875,6875
SPXUSD,20260220,002300,6875,6875,6875,6875
SPXUSD,20260220,002400,6875,6875,6875,6875
SPXUSD,20260220,002500,6875,6875,6875,6875
SPXUSD,20260220,002600,6876,6876,6876,6876
SPXUSD,20260220,002700,6876,6877,6876,6877
SPXUSD,20260220,002800,6877,6877,6877,6877
SPXUSD,20260220,002900,6877,6877,6877,6877
SPXUSD,20260220,003000,6877,6877,6877,6877
SPXUSD,20260220,003100,6877,6877,6877,6877
SPXUSD,20260220,003200,6877,6877,6877,6877
SPXUSD,20260220,003300,6877,6877,6877,6877
SPXUSD,20260220,003400,6877,6878,6877,6878
SPXUSD,20260220,003500,6878,6878,6878,6878
SPXUSD,20260220,003600,6878,6878,6878,6878
SPXUSD,20260220,003700,6880,6880,6880,6880
SPXUSD,20260220,003800,6880,6880,6880,6880
SPXUSD,20260220,003900,6880,6880,6880,6880
SPXUSD,20260220,004000,6880,6880,6880,6880
SPXUSD,20260220,004100,6879,6879,6879,6879
SPXUSD,20260220,004200,6879,6879,6879,6879
SPXUSD,20260220,004300,6879,6879,6879,6879
SPXUSD,20260220,004400,6879,6879,6879,6879
SPXUSD,20260220,004500,6879,6879,6879,6879
SPXUSD,20260220,004600,6879,6879,6878,6878
SPXUSD,20260220,004700,6878,6879,6878,6879
SPXUSD,20260220,004800,6879,6879,6879,6879
SPXUSD,20260220,004900,6879,6880,6879,6880
SPXUSD,20260220,005000,6880,6880,6880,6880
SPXUSD,20260220,005100,6879,6879,6879,6879
SPXUSD,20260220,005200,6879,6879,6879,6879
SPXUSD,20260220,005300,6879,6879,6878,6878
SPXUSD,20260220,005400,6878,6878,6877,6877
SPXUSD,20260220,005500,6877,6877,6877,6877
SPXUSD,20260220,005600,6878,6878,6878,6878
SPXUSD,20260220,005700,6878,6878,6878,6878
SPXUSD,20260220,005800,6878,6878,6878,6878
SPXUSD,20260220,005900,6878,6878,6878,6878
SPXUSD,20260220,010000,6878,6878,6878,6878
SPXUSD,20260220,010100,6879,6879,6876,6876
SPXUSD,20260220,010200,6875,6876,6875,6876
SPXUSD,20260220,010300,6877,6879,6877,6879
SPXUSD,20260220,010400,6879,6879,6879,6879
SPXUSD,20260220,010500,6879,6879,6879,6879
SPXUSD,20260220,010600,6880,6880,6880,6880
SPXUSD,20260220,010700,6880,6880,6880,6880
SPXUSD,20260220,010800,6880,6880,6879,6879
SPXUSD,20260220,010900,6879,6879,6879,6879
SPXUSD,20260220,011000,6878,6879,6878,6879
SPXUSD,20260220,011100,6879,6879,6879,6879
SPXUSD,20260220,011200,6880,6882,6880,6881
SPXUSD,20260220,011300,6881,6881,6881,6881
SPXUSD,20260220,011400,6881,6881,6881,6881
SPXUSD,20260220,011500,6881,6881,6881,6881
SPXUSD,20260220,011600,6881,6881,6881,6881
SPXUSD,20260220,011700,6881,6881,6880,6880
SPXUSD,20260220,011800,6880,6880,6880,6880
SPXUSD,20260220,011900,6879,6879,6878,6879
SPXUSD,20260220,012000,6878,6878,6878,6878
SPXUSD,20260220,012100,6878,6878,6878,6878
SPXUSD,20260220,012200,6878,6878,6878,6878
SPXUSD,20260220,012300,6878,6878,6875,6875
SPXUSD,20260220,012400,6876,6876,6876,6876
SPXUSD,20260220,012500,6877,6877,6877,6877
SPXUSD,20260220,012600,6877,6879,6877,6879
SPXUSD,20260220,012700,6880,6881,6880,6881
SPXUSD,20260220,012800,6882,6882,6881,6881
SPXUSD,20260220,012900,6881,6881,6881,6881
SPXUSD,20260220,013000,6881,6881,6881,6881
SPXUSD,20260220,013100,6882,6882,6882,6882
SPXUSD,20260220,013200,6883,6883,6882,6883
SPXUSD,20260220,013300,6884,6884,6884,6884
SPXUSD,20260220,013400,6884,6885,6884,6885
SPXUSD,20260220,013500,6885,6885,6884,6884
SPXUSD,20260220,013600,6884,6884,6884,6884
SPXUSD,20260220,013700,6884,6884,6884,6884
SPXUSD,20260220,013800,6882,6882,6882,6882
SPXUSD,20260220,013900,6882,6883,6882,6883
SPXUSD,20260220,014000,6883,6883,6883,6883
SPXUSD,20260220,014100,6883,6883,6883,6883
SPXUSD,20260220,014200,6883,6883,6883,6883
SPXUSD,20260220,014300,6883,6883,6883,6883
SPXUSD,20260220,014400,6884,6884,6884,6884
SPXUSD,20260220,014500,6884,6884,6884,6884
SPXUSD,20260220,014600,6885,6885,6885,6885
SPXUSD,20260220,014700,6885,6885,6885,6885
SPXUSD,20260220,014800,6885,6886,6885,6886
SPXUSD,20260220,014900,6886,6886,6886,6886
SPXUSD,20260220,015000,6886,6886,6886,6886
SPXUSD,20260220,015100,6886,6886,6885,6885
SPXUSD,20260220,015200,6885,6885,6885,6885
SPXUSD,20260220,015300,6885,6885,6885,6885
SPXUSD,20260220,015400,6885,6885,6885,6885
SPXUSD,20260220,015500,6885,6885,6885,6885
SPXUSD,20260220,015600,6886,6886,6886,6886
SPXUSD,20260220,015700,6886,6886,6885,6885
SPXUSD,20260220,015800,6885,6885,6885,6885
SPXUSD,20260220,015900,6885,6885,6885,6885
SPXUSD,20260220,020000,6885,6885,6885,6885
SPXUSD,20260220,020100,6885,6885,6885,6885
SPXUSD,20260220,020200,6886,6886,6886,6886
SPXUSD,20260220,020300,6886,6886,6886,6886
SPXUSD,20260220,020400,6886,6886,6886,6886
SPXUSD,20260220,020500,6886,6886,6886,6886
SPXUSD,20260220,020600,6886,6886,6886,6886
SPXUSD,20260220,020700,6887,6887,6887,6887
SPXUSD,20260220,020800,6887,6887,6887,6887
SPXUSD,20260220,020900,6887,6887,6887,6887
SPXUSD,20260220,021000,6886,6886,6886,6886
SPXUSD,20260220,021100,6886,6886,6886,6886
SPXUSD,20260220,021200,6888,6888,6888,6888
SPXUSD,20260220,021300,6888,6888,6888,6888
SPXUSD,20260220,021400,6890,6891,6890,6891
SPXUSD,20260220,021500,6890,6891,6890,6891
SPXUSD,20260220,021600,6891,6891,6890,6890
SPXUSD,20260220,021700,6890,6890,6890,6890
SPXUSD,20260220,021800,6889,6889,6889,6889
SPXUSD,20260220,021900,6888,6888,6888,6888
SPXUSD,20260220,022000,6888,6888,6888,6888
SPXUSD,20260220,022100,6888,6888,6888,6888
SPXUSD,20260220,022200,6888,6889,6888,6889
SPXUSD,20260220,022300,6889,6889,6889,6889
SPXUSD,20260220,022400,6889,6889,6889,6889
SPXUSD,20260220,022500,6889,6889,6889,6889
SPXUSD,20260220,022600,6889,6889,6889,6889
SPXUSD,20260220,022700,6889,6889,6889,6889
SPXUSD,20260220,022800,6888,6888,6888,6888
SPXUSD,20260220,022900,6888,6889,6888,6889
SPXUSD,20260220,023000,6889,6889,6889,6889
SPXUSD,20260220,023100,6888,6888,6888,6888
SPXUSD,20260220,023200,6888,6888,6888,6888
SPXUSD,20260220,023300,6888,6889,6888,6889
SPXUSD,20260220,023400,6889,6889,6889,6889
SPXUSD,20260220,023500,6889,6889,6889,6889
SPXUSD,20260220,023600,6888,6888,6888,6888
SPXUSD,20260220,023700,6888,6888,6888,6888
SPXUSD,20260220,023800,6888,6888,6888,6888
SPXUSD,20260220,023900,6888,6888,6888,6888
SPXUSD,20260220,024000,6888,6888,6888,6888
SPXUSD,20260220,024100,6888,6888,6887,6887
SPXUSD,20260220,024200,6887,6887,6887,6887
SPXUSD,20260220,024300,6886,6886,6886,6886
SPXUSD,20260220,024400,6886,6886,6886,6886
SPXUSD,20260220,024500,6886,6886,6886,6886
SPXUSD,20260220,024600,6886,6886,6886,6886
SPXUSD,20260220,024700,6886,6886,6886,6886
SPXUSD,20260220,024800,6886,6886,6886,6886
SPXUSD,20260220,024900,6885,6885,6885,6885
SPXUSD,20260220,025000,6885,6885,6885,6885
SPXUSD,20260220,025100,6885,6885,6885,6885
SPXUSD,20260220,025200,6885,6885,6885,6885
SPXUSD,20260220,025300,6885,6885,6885,6885
SPXUSD,20260220,025400,6885,6887,6885,6887
SPXUSD,20260220,025500,6887,6887,6887,6887
SPXUSD,20260220,025600,6887,6887,6887,6887
SPXUSD,20260220,025700,6888,6888,6888,6888
SPXUSD,20260220,025800,6888,6888,6888,6888
SPXUSD,20260220,025900,6888,6888,6887,6887
SPXUSD,20260220,030000,6887,6887,6887,6887
SPXUSD,20260220,030100,6887,6887,6887,6887
SPXUSD,20260220,030200,6888,6888,6888,6888
SPXUSD,20260220,030300,6888,6889,6888,6889
SPXUSD,20260220,030400,6890,6890,6890,6890
SPXUSD,20260220,030500,6891,6891,6891,6891
SPXUSD,20260220,030600,6891,6891,6891,6891
SPXUSD,20260220,030700,6891,6891,6891,6891
SPXUSD,20260220,030800,6891,6891,6891,6891
SPXUSD,20260220,030900,6891,6891,6891,6891
SPXUSD,20260220,031000,6890,6890,6890,6890
SPXUSD,20260220,031100,6889,6889,6889,6889
SPXUSD,20260220,031200,6889,6889,6887,6887
SPXUSD,20260220,031300,6887,6887,6887,6887
SPXUSD,20260220,031400,6886,6886,6886,6886
SPXUSD,20260220,031500,6886,6886,6886,6886
SPXUSD,20260220,031600,6886,6886,6884,6884
SPXUSD,20260220,031700,6884,6884,6884,6884
SPXUSD,20260220,031800,6885,6885,6885,6885
SPXUSD,20260220,031900,6885,6885,6885,6885
SPXUSD,20260220,032000,6885,6885,6885,6885
SPXUSD,20260220,032100,6885,6885,6885,6885
SPXUSD,20260220,032200,6885,6885,6885,6885
SPXUSD,20260220,032300,6885,6885,6884,6884
SPXUSD,20260220,032400,6884,6884,6884,6884
SPXUSD,20260220,032500,6884,6884,6884,6884
SPXUSD,20260220,032600,6884,6884,6884,6884
SPXUSD,20260220,032700,6884,6884,6883,6883
SPXUSD,20260220,032800,6883,6883,6883,6883
SPXUSD,20260220,032900,6883,6883,6883,6883
SPXUSD,20260220,033000,6883,6883,6883,6883
SPXUSD,20260220,033100,6883,6883,6883,6883
SPXUSD,20260220,033200,6884,6885,6884,6885
SPXUSD,20260220,033300,6885,6885,6885,6885
SPXUSD,20260220,033400,6885,6885,6885,6885
SPXUSD,20260220,033500,6885,6885,6885,6885
SPXUSD,20260220,033600,6885,6886,6885,6886
SPXUSD,20260220,033700,6886,6886,6886,6886
SPXUSD,20260220,033800,6885,6885,6885,6885
SPXUSD,20260220,033900,6885,6886,6885,6886
SPXUSD,20260220,034000,6886,6887,6886,6887
SPXUSD,20260220,034100,6887,6887,6887,6887
SPXUSD,20260220,034200,6886,6886,6886,6886
SPXUSD,20260220,034300,6886,6886,6886,6886
SPXUSD,20260220,034400,6886,6886,6886,6886
SPXUSD,20260220,034500,6885,6885,6885,6885
SPXUSD,20260220,034600,6885,6885,6885,6885
SPXUSD,20260220,034700,6884,6884,6884,6884
SPXUSD,20260220,034800,6883,6883,6883,6883
SPXUSD,20260220,034900,6883,6883,6883,6883
SPXUSD,20260220,035000,6883,6884,6883,6884
SPXUSD,20260220,035100,6884,6885,6884,6885
SPXUSD,20260220,035200,6885,6885,6885,6885
SPXUSD,20260220,035300,6885,6885,6885,6885
SPXUSD,20260220,035400,6886,6886,6886,6886
SPXUSD,20260220,035500,6886,6886,6886,6886
SPXUSD,20260220,035600,6886,6886,6886,6886
SPXUSD,20260220,035700,6886,6886,6886,6886
SPXUSD,20260220,035800,6886,6886,6886,6886
SPXUSD,20260220,035900,6886,6886,6886,6886
SPXUSD,20260220,040000,6886,6886,6886,6886
SPXUSD,20260220,040100,6886,6887,6886,6887
SPXUSD,20260220,040200,6887,6887,6887,6887
SPXUSD,20260220,040300,6887,6887,6887,6887
SPXUSD,20260220,040400,6887,6887,6887,6887
SPXUSD,20260220,040500,6888,6888,6888,6888
SPXUSD,20260220,040600,6888,6888,6887,6887
SPXUSD,20260220,040700,6887,6887,6887,6887
SPXUSD,20260220,040800,6887,6887,6887,6887
SPXUSD,20260220,040900,6887,6887,6887,6887
SPXUSD,20260220,041000,6887,6887,6887,6887
SPXUSD,20260220,041100,6887,6887,6887,6887
SPXUSD,20260220,041200,6887,6887,6887,6887
SPXUSD,20260220,041300,6887,6887,6887,6887
SPXUSD,20260220,041400,6887,6887,6887,6887
SPXUSD,20260220,041500,6887,6887,6887,6887
SPXUSD,20260220,041600,6887,6887,6887,6887
SPXUSD,20260220,041700,6888,6888,6888,6888
SPXUSD,20260220,041800,6888,6888,6887,6887
SPXUSD,20260220,041900,6887,6887,6887,6887
SPXUSD,20260220,042000,6887,6887,6887,6887
SPXUSD,20260220,042100,6887,6887,6887,6887
SPXUSD,20260220,042200,6887,6887,6887,6887
SPXUSD,20260220,042300,6887,6887,6887,6887
SPXUSD,20260220,042400,6887,6887,6887,6887
SPXUSD,20260220,042500,6887,6887,6887,6887
SPXUSD,20260220,042600,6888,6888,6888,6888
SPXUSD,20260220,042700,6888,6888,6888,6888
SPXUSD,20260220,042800,6888,6888,6888,6888
SPXUSD,20260220,042900,6888,6888,6888,6888
SPXUSD,20260220,043000,6888,6888,6888,6888
SPXUSD,20260220,043100,6888,6888,6888,6888
SPXUSD,20260220,043200,6887,6887,6887,6887
SPXUSD,20260220,043300,6887,6887,6887,6887
SPXUSD,20260220,043400,6887,6887,6887,6887
SPXUSD,20260220,043500,6887,6887,6887,6887
SPXUSD,20260220,043600,6887,6887,6887,6887
SPXUSD,20260220,043700,6887,6887,6887,6887
SPXUSD,20260220,043800,6887,6887,6887,6887
SPXUSD,20260220,043900,6887,6887,6887,6887
SPXUSD,20260220,044000,6887,6887,6887,6887
SPXUSD,20260220,044100,6887,6887,6886,6886
SPXUSD,20260220,044200,6886,6886,6886,6886
SPXUSD,20260220,044300,6886,6886,6886,6886
SPXUSD,20260220,044400,6886,6886,6886,6886
SPXUSD,20260220,044500,6885,6885,6885,6885
SPXUSD,20260220,044600,6885,6885,6885,6885
SPXUSD,20260220,044700,6885,6885,6885,6885
SPXUSD,20260220,044800,6885,6885,6885,6885
SPXUSD,20260220,044900,6885,6886,6885,6886
SPXUSD,20260220,045000,6886,6886,6886,6886
SPXUSD,20260220,045100,6886,6886,6886,6886
SPXUSD,20260220,045200,6886,6886,6886,6886
SPXUSD,20260220,045300,6886,6886,6886,6886
SPXUSD,20260220,045400,6886,6886,6886,6886
SPXUSD,20260220,045500,6886,6886,6886,6886
SPXUSD,20260220,045600,6886,6886,6886,6886
SPXUSD,20260220,045700,6885,6885,6885,6885
SPXUSD,20260220,045800,6885,6885,6885,6885
SPXUSD,20260220,045900,6885,6885,6885,6885
SPXUSD,20260220,050000,6885,6885,6885,6885
SPXUSD,20260220,050100,6885,6885,6885,6885
SPXUSD,20260220,050200,6886,6886,6885,6885
SPXUSD,20260220,050300,6885,6885,6885,6885
SPXUSD,20260220,050400,6885,6885,6885,6885
SPXUSD,20260220,050500,6885,6885,6885,6885
SPXUSD,20260220,050600,6885,6885,6885,6885
SPXUSD,20260220,050700,6885,6885,6885,6885
SPXUSD,20260220,050800,6885,6885,6885,6885
SPXUSD,20260220,050900,6885,6885,6885,6885
SPXUSD,20260220,051000,6888,6888,6888,6888
SPXUSD,20260220,051100,6888,6888,6888,6888
SPXUSD,20260220,051200,6888,6888,6888,6888
SPXUSD,20260220,051300,6888,6889,6888,6889
SPXUSD,20260220,051400,6889,6889,6889,6889
SPXUSD,20260220,051500,6889,6889,6889,6889
SPXUSD,20260220,051600,6889,6889,6888,6888
SPXUSD,20260220,051700,6888,6888,6888,6888
SPXUSD,20260220,051800,6888,6888,6888,6888
SPXUSD,20260220,051900,6888,6888,6888,6888
SPXUSD,20260220,052000,6888,6888,6887,6887
SPXUSD,20260220,052100,6887,6887,6887,6887
SPXUSD,20260220,052200,6886,6886,6886,6886
SPXUSD,20260220,052300,6886,6886,6886,6886
SPXUSD,20260220,052400,6886,6886,6886,6886
SPXUSD,20260220,052500,6886,6887,6886,6887
SPXUSD,20260220,052600,6887,6887,6887,6887
SPXUSD,20260220,052700,6887,6887,6887,6887
SPXUSD,20260220,052800,6887,6887,6887,6887
SPXUSD,20260220,052900,6887,6887,6887,6887
SPXUSD,20260220,053000,6887,6887,6887,6887
SPXUSD,20260220,053100,6888,6888,6888,6888
SPXUSD,20260220,053200,6888,6888,6888,6888
SPXUSD,20260220,053300,6888,6888,6888,6888
SPXUSD,20260220,053400,6888,6888,6888,6888
SPXUSD,20260220,053500,6888,6888,6888,6888
SPXUSD,20260220,053600,6888,6888,6888,6888
SPXUSD,20260220,053700,6888,6888,6887,6887
SPXUSD,20260220,053800,6887,6887,6887,6887
SPXUSD,20260220,053900,6887,6887,6887,6887
SPXUSD,20260220,054000,6887,6887,6887,6887
SPXUSD,20260220,054100,6887,6887,6887,6887
SPXUSD,20260220,054200,6887,6887,6887,6887
SPXUSD,20260220,054300,6887,6887,6887,6887
SPXUSD,20260220,054400,6887,6887,6887,6887
SPXUSD,20260220,054500,6887,6887,6887,6887
SPXUSD,20260220,054600,6888,6888,6888,6888
SPXUSD,20260220,054700,6888,6888,6888,6888
SPXUSD,20260220,054800,6888,6888,6888,6888
SPXUSD,20260220,054900,6888,6888,6888,6888
SPXUSD,20260220,055000,6888,6888,6888,6888
SPXUSD,20260220,055100,6888,6888,6888,6888
SPXUSD,20260220,055200,6888,6888,6888,6888
SPXUSD,20260220,055300,6888,6888,6888,6888
SPXUSD,20260220,055400,6888,6888,6888,6888
SPXUSD,20260220,055500,6888,6888,6888,6888
SPXUSD,20260220,055600,6888,6888,6888,6888
SPXUSD,20260220,055700,6888,6888,6887,6887
SPXUSD,20260220,055800,6887,6887,6887,6887
SPXUSD,20260220,055900,6887,6887,6887,6887
SPXUSD,20260220,060000,6887,6887,6887,6887
SPXUSD,20260220,060100,6887,6888,6887,6888
SPXUSD,20260220,060200,6888,6889,6888,6889
SPXUSD,20260220,060300,6889,6889,6889,6889
SPXUSD,20260220,060400,6889,6889,6889,6889
SPXUSD,20260220,060500,6890,6890,6890,6890
SPXUSD,20260220,060600,6890,6890,6890,6890
SPXUSD,20260220,060700,6890,6890,6890,6890
SPXUSD,20260220,060800,6890,6890,6890,6890
SPXUSD,20260220,060900,6890,6890,6890,6890
SPXUSD,20260220,061000,6890,6890,6890,6890
SPXUSD,20260220,061100,6890,6890,6890,6890
SPXUSD,20260220,061200,6890,6890,6890,6890
SPXUSD,20260220,061300,6890,6890,6890,6890
SPXUSD,20260220,061400,6890,6890,6890,6890
SPXUSD,20260220,061500,6890,6890,6890,6890
SPXUSD,20260220,061600,6890,6890,6890,6890
SPXUSD,20260220,061700,6890,6890,6890,6890
SPXUSD,20260220,061800,6890,6890,6890,6890
SPXUSD,20260220,061900,6890,6890,6890,6890
SPXUSD,20260220,062000,6890,6890,6890,6890
SPXUSD,20260220,062100,6890,6890,6890,6890
SPXUSD,20260220,062200,6891,6891,6891,6891
SPXUSD,20260220,062300,6891,6892,6891,6892
SPXUSD,20260220,062400,6892,6893,6892,6893
SPXUSD,20260220,062500,6893,6893,6893,6893
SPXUSD,20260220,062600,6893,6893,6893,6893
SPXUSD,20260220,062700,6893,6893,6893,6893
SPXUSD,20260220,062800,6893,6893,6893,6893
SPXUSD,20260220,062900,6893,6893,6893,6893
SPXUSD,20260220,063000,6893,6893,6893,6893
SPXUSD,20260220,063100,6893,6893,6893,6893
SPXUSD,20260220,063200,6894,6894,6894,6894
SPXUSD,20260220,063300,6895,6895,6895,6895
SPXUSD,20260220,063400,6895,6895,6895,6895
SPXUSD,20260220,063500,6895,6895,6895,6895
SPXUSD,20260220,063600,6895,6896,6895,6896
SPXUSD,20260220,063700,6895,6895,6895,6895
SPXUSD,20260220,063800,6895,6895,6895,6895
SPXUSD,20260220,063900,6895,6895,6895,6895
SPXUSD,20260220,064000,6895,6895,6894,6894
SPXUSD,20260220,064100,6894,6894,6893,6893
SPXUSD,20260220,064200,6893,6893,6893,6893
SPXUSD,20260220,064300,6893,6893,6893,6893
SPXUSD,20260220,064400,6893,6893,6893,6893
SPXUSD,20260220,064500,6894,6894,6894,6894
SPXUSD,20260220,064600,6894,6894,6894,6894
SPXUSD,20260220,064700,6894,6894,6894,6894
SPXUSD,20260220,064800,6894,6894,6894,6894
SPXUSD,20260220,064900,6894,6894,6894,6894
SPXUSD,20260220,065000,6894,6894,6894,6894
SPXUSD,20260220,065100,6894,6894,6894,6894
SPXUSD,20260220,065200,6894,6895,6894,6895
SPXUSD,20260220,065300,6895,6895,6895,6895
SPXUSD,20260220,065400,6895,6895,6895,6895
SPXUSD,20260220,065500,6895,6895,6895,6895
SPXUSD,20260220,065600,6895,6895,6895,6895
SPXUSD,20260220,065700,6895,6895,6895,6895
SPXUSD,20260220,065800,6895,6895,6895,6895
SPXUSD,20260220,065900,6895,6895,6895,6895
SPXUSD,20260220,070000,6895,6895,6895,6895
SPXUSD,20260220,070100,6895,6895,6895,6895
SPXUSD,20260220,070200,6896,6896,6896,6896
SPXUSD,20260220,070300,6896,6896,6896,6896
SPXUSD,20260220,070400,6896,6896,6895,6895
SPXUSD,20260220,070500,6895,6896,6895,6896
SPXUSD,20260220,070600,6896,6896,6896,6896
SPXUSD,20260220,070700,6896,6896,6896,6896
SPXUSD,20260220,070800,6896,6896,6896,6896
SPXUSD,20260220,070900,6896,6896,6896,6896
SPXUSD,20260220,071000,6896,6896,6896,6896
SPXUSD,20260220,071100,6897,6897,6897,6897
SPXUSD,20260220,071200,6897,6897,6897,6897
SPXUSD,20260220,071300,6897,6897,6897,6897
SPXUSD,20260220,071400,6897,6897,6897,6897
SPXUSD,20260220,071500,6897,6897,6897,6897
SPXUSD,20260220,071600,6898,6898,6898,6898
SPXUSD,20260220,071700,6898,6898,6898,6898
SPXUSD,20260220,071800,6898,6898,6898,6898
SPXUSD,20260220,071900,6898,6898,6898,6898
SPXUSD,20260220,072000,6898,6898,6898,6898
SPXUSD,20260220,072100,6898,6898,6897,6897
SPXUSD,20260220,072200,6897,6897,6897,6897
SPXUSD,20260220,072300,6897,6897,6897,6897
SPXUSD,20260220,072400,6897,6897,6897,6897
SPXUSD,20260220,072500,6897,6897,6897,6897
SPXUSD,20260220,072600,6897,6897,6897,6897
SPXUSD,20260220,072700,6897,6897,6897,6897
SPXUSD,20260220,072800,6897,6897,6897,6897
SPXUSD,20260220,072900,6897,6897,6897,6897
SPXUSD,20260220,073000,6897,6897,6897,6897
SPXUSD,20260220,073100,6896,6896,6896,6896
SPXUSD,20260220,073200,6896,6896,6896,6896
SPXUSD,20260220,073300,6896,6896,6895,6895
SPXUSD,20260220,073400,6895,6895,6895,6895
SPXUSD,20260220,073500,6895,6895,6894,6894
SPXUSD,20260220,073600,6894,6894,6894,6894
SPXUSD,20260220,073700,6894,6894,6894,6894
SPXUSD,20260220,073800,6894,6894,6894,6894
SPXUSD,20260220,073900,6896,6896,6896,6896
SPXUSD,20260220,074000,6896,6896,6896,6896
SPXUSD,20260220,074100,6896,6896,6896,6896
SPXUSD,20260220,074200,6896,6896,6896,6896
SPXUSD,20260220,074300,6895,6895,6895,6895
SPXUSD,20260220,074400,6895,6895,6895,6895
SPXUSD,20260220,074500,6895,6895,6895,6895
SPXUSD,20260220,074600,6895,6895,6895,6895
SPXUSD,20260220,074700,6895,6895,6895,6895
SPXUSD,20260220,074800,6895,6895,6895,6895
SPXUSD,20260220,074900,6895,6895,6895,6895
SPXUSD,20260220,075000,6895,6895,6895,6895
SPXUSD,20260220,075100,6895,6895,6895,6895
SPXUSD,20260220,075200,6895,6895,6895,6895
SPXUSD,20260220,075300,6895,6895,6895,6895
SPXUSD,20260220,075400,6894,6894,6894,6894
SPXUSD,20260220,075500,6894,6894,6894,6894
SPXUSD,20260220,075600,6894,6894,6894,6894
SPXUSD,20260220,075700,6894,6894,6894,6894
SPXUSD,20260220,075800,6894,6894,6894,6894
SPXUSD,20260220,075900,6894,6894,6894,6894
SPXUSD,20260220,080000,6894,6894,6894,6894
SPXUSD,20260220,080100,6894,6896,6894,6896
SPXUSD,20260220,080200,6896,6896,6895,6895
SPXUSD,20260220,080300,6895,6895,6895,6895
SPXUSD,20260220,080400,6895,6895,6895,6895
SPXUSD,20260220,080500,6895,6895,6895,6895
SPXUSD,20260220,080600,6895,6896,6895,6896
SPXUSD,20260220,080700,6896,6896,6896,6896
SPXUSD,20260220,080800,6896,6896,6896,6896
SPXUSD,20260220,080900,6896,6896,6896,6896
SPXUSD,20260220,081000,6896,6896,6896,6896
SPXUSD,20260220,081100,6896,6896,6896,6896
SPXUSD,20260220,081200,6896,6896,6896,6896
SPXUSD,20260220,081300,6896,6896,6896,6896
SPXUSD,20260220,081400,6896,6896,6896,6896
SPXUSD,20260220,081500,6896,6896,6896,6896
SPXUSD,20260220,081600,6896,6896,6896,6896
SPXUSD,20260220,081700,6896,6896,6896,6896
SPXUSD,20260220,081800,6896,6896,6896,6896
SPXUSD,20260220,081900,6896,6896,6896,6896
SPXUSD,20260220,082000,6896,6896,6896,6896
SPXUSD,20260220,082100,6896,6896,6896,6896
SPXUSD,20260220,082200,6894,6895,6894,6895
SPXUSD,20260220,082300,6895,6895,6895,6895
SPXUSD,20260220,082400,6895,6895,6895,6895
SPXUSD,20260220,082500,6896,6896,6896,6896
SPXUSD,20260220,082600,6896,6896,6896,6896
SPXUSD,20260220,082700,6896,6896,6896,6896
SPXUSD,20260220,082800,6895,6895,6895,6895
SPXUSD,20260220,082900,6895,6895,6895,6895
SPXUSD,20260220,083000,6895,6895,6895,6895
SPXUSD,20260220,083100,6894,6895,6894,6895
SPXUSD,20260220,083200,6894,6894,6894,6894
SPXUSD,20260220,083300,6895,6895,6894,6894
SPXUSD,20260220,083400,6894,6894,6894,6894
SPXUSD,20260220,083500,6894,6895,6894,6895
SPXUSD,20260220,083600,6896,6896,6895,6895
SPXUSD,20260220,083700,6895,6895,6895,6895
SPXUSD,20260220,083800,6895,6895,6895,6895
SPXUSD,20260220,083900,6895,6895,6895,6895
SPXUSD,20260220,084000,6895,6895,6895,6895
SPXUSD,20260220,084100,6895,6895,6895,6895
SPXUSD,20260220,084200,6892,6892,6892,6892
SPXUSD,20260220,084300,6892,6893,6892,6893
SPXUSD,20260220,084400,6894,6894,6894,6894
SPXUSD,20260220,084500,6894,6894,6894,6894
SPXUSD,20260220,084600,6894,6894,6894,6894
SPXUSD,20260220,084700,6894,6894,6894,6894
SPXUSD,20260220,084800,6894,6894,6893,6893
SPXUSD,20260220,084900,6893,6893,6893,6893
SPXUSD,20260220,085000,6892,6892,6892,6892
SPXUSD,20260220,085100,6892,6892,6892,6892
SPXUSD,20260220,085200,6892,6892,6892,6892
SPXUSD,20260220,085300,6891,6891,6891,6891
SPXUSD,20260220,085400,6891,6891,6891,6891
SPXUSD,20260220,085500,6891,6891,6890,6890
SPXUSD,20260220,085600,6889,6890,6889,6890
SPXUSD,20260220,085700,6890,6890,6890,6890
SPXUSD,20260220,085800,6890,6890,6890,6890
SPXUSD,20260220,085900,6890,6890,6890,6890
SPXUSD,20260220,090000,6891,6891,6891,6891
SPXUSD,20260220,090100,6892,6894,6892,6893
SPXUSD,20260220,090200,6892,6892,6892,6892
SPXUSD,20260220,090300,6891,6891,6891,6891
SPXUSD,20260220,090400,6892,6892,6892,6892
SPXUSD,20260220,090500,6892,6892,6892,6892
SPXUSD,20260220,090600,6893,6894,6893,6893
SPXUSD,20260220,090700,6893,6893,6892,6892
SPXUSD,20260220,090800,6891,6891,6891,6891
SPXUSD,20260220,090900,6890,6890,6889,6889
SPXUSD,20260220,091000,6889,6889,6889,6889
SPXUSD,20260220,091100,6890,6890,6890,6890
SPXUSD,20260220,091200,6890,6890,6889,6889
SPXUSD,20260220,091300,6889,6889,6889,6889
SPXUSD,20260220,091400,6890,6890,6890,6890
SPXUSD,20260220,091500,6890,6890,6890,6890
SPXUSD,20260220,091600,6889,6890,6889,6890
SPXUSD,20260220,091700,6889,6889,6889,6889
SPXUSD,20260220,091800,6889,6890,6889,6890
SPXUSD,20260220,091900,6890,6890,6890,6890
SPXUSD,20260220,092000,6890,6890,6890,6890
SPXUSD,20260220,092100,6890,6890,6890,6890
SPXUSD,20260220,092200,6889,6889,6889,6889
SPXUSD,20260220,092300,6888,6888,6887,6887
SPXUSD,20260220,092400,6886,6888,6886,6888
SPXUSD,20260220,092500,6888,6888,6888,6888
SPXUSD,20260220,092600,6889,6890,6889,6890
SPXUSD,20260220,092700,6890,6890,6890,6890
SPXUSD,20260220,092800,6890,6890,6890,6890
SPXUSD,20260220,092900,6890,6890,6890,6890
SPXUSD,20260220,093000,6891,6892,6891,6892
SPXUSD,20260220,093100,6892,6892,6892,6892
SPXUSD,20260220,093200,6892,6892,6892,6892
SPXUSD,20260220,093300,6891,6891,6890,6890
SPXUSD,20260220,093400,6889,6889,6888,6888
SPXUSD,20260220,093500,6888,6888,6888,6888
SPXUSD,20260220,093600,6887,6887,6887,6887
SPXUSD,20260220,093700,6887,6887,6887,6887
SPXUSD,20260220,093800,6887,6889,6887,6889
SPXUSD,20260220,093900,6890,6890,6890,6890
SPXUSD,20260220,094000,6890,6890,6890,6890
SPXUSD,20260220,094100,6890,6890,6890,6890
SPXUSD,20260220,094200,6889,6890,6889,6890
SPXUSD,20260220,094300,6890,6890,6890,6890
SPXUSD,20260220,094400,6890,6890,6890,6890
SPXUSD,20260220,094500,6891,6891,6891,6891
SPXUSD,20260220,094600,6891,6891,6891,6891
SPXUSD,20260220,094700,6891,6891,6891,6891
SPXUSD,20260220,094800,6891,6891,6891,6891
SPXUSD,20260220,094900,6892,6892,6892,6892
SPXUSD,20260220,095000,6892,6893,6892,6893
SPXUSD,20260220,095100,6893,6893,6893,6893
SPXUSD,20260220,095200,6893,6893,6893,6893
SPXUSD,20260220,095300,6894,6894,6894,6894
SPXUSD,20260220,095400,6894,6894,6894,6894
SPXUSD,20260220,095500,6894,6895,6894,6895
SPXUSD,20260220,095600,6895,6895,6895,6895
SPXUSD,20260220,095700,6894,6894,6894,6894
SPXUSD,20260220,095800,6894,6894,6894,6894
SPXUSD,20260220,095900,6894,6894,6894,6894
SPXUSD,20260220,100000,6894,6895,6894,6895
SPXUSD,20260220,100100,6895,6895,6894,6894
SPXUSD,20260220,100200,6894,6895,6894,6895
SPXUSD,20260220,100300,6894,6894,6894,6894
SPXUSD,20260220,100400,6895,6895,6895,6895
SPXUSD,20260220,100500,6896,6896,6896,6896
SPXUSD,20260220,100600,6896,6896,6896,6896
SPXUSD,20260220,100700,6896,6897,6895,6897
SPXUSD,20260220,100800,6898,6898,6898,6898
SPXUSD,20260220,100900,6898,6898,6898,6898
SPXUSD,20260220,101000,6898,6898,6898,6898
SPXUSD,20260220,101100,6898,6898,6898,6898
SPXUSD,20260220,101200,6897,6897,6896,6896
SPXUSD,20260220,101300,6896,6896,6896,6896
SPXUSD,20260220,101400,6897,6897,6897,6897
SPXUSD,20260220,101500,6897,6897,6897,6897
SPXUSD,20260220,101600,6897,6899,6897,6899
SPXUSD,20260220,101700,6900,6900,6900,6900
SPXUSD,20260220,101800,6901,6902,6901,6902
SPXUSD,20260220,101900,6902,6902,6902,6902
SPXUSD,20260220,102000,6903,6903,6902,6902
SPXUSD,20260220,102100,6902,6902,6902,6902
SPXUSD,20260220,102200,6902,6902,6902,6902
SPXUSD,20260220,102300,6902,6902,6902,6902
SPXUSD,20260220,102400,6902,6902,6902,6902
SPXUSD,20260220,102500,6902,6902,6902,6902
SPXUSD,20260220,102600,6902,6902,6902,6902
SPXUSD,20260220,102700,6902,6902,6902,6902
SPXUSD,20260220,102800,6901,6901,6901,6901
SPXUSD,20260220,102900,6901,6901,6901,6901
SPXUSD,20260220,103000,6900,6900,6900,6900
SPXUSD,20260220,103100,6900,6900,6900,6900
SPXUSD,20260220,103200,6900,6900,6900,6900
SPXUSD,20260220,103300,6900,6900,6899,6899
SPXUSD,20260220,103400,6898,6899,6898,6899
SPXUSD,20260220,103500,6899,6900,6899,6900
SPXUSD,20260220,103600,6899,6899,6898,6898
SPXUSD,20260220,103700,6897,6897,6896,6896
SPXUSD,20260220,103800,6896,6896,6896,6896
SPXUSD,20260220,103900,6896,6896,6896,6896
SPXUSD,20260220,104000,6896,6896,6896,6896
SPXUSD,20260220,104100,6896,6896,6896,6896
SPXUSD,20260220,104200,6896,6896,6896,6896
SPXUSD,20260220,104300,6896,6896,6895,6895
SPXUSD,20260220,104400,6895,6896,6895,6896
SPXUSD,20260220,104500,6896,6896,6896,6896
SPXUSD,20260220,104600,6896,6896,6896,6896
SPXUSD,20260220,104700,6896,6896,6896,6896
SPXUSD,20260220,104800,6895,6895,6895,6895
SPXUSD,20260220,104900,6894,6894,6893,6893
SPXUSD,20260220,105000,6893,6894,6893,6893
SPXUSD,20260220,105100,6893,6893,6892,6892
SPXUSD,20260220,105200,6893,6893,6893,6893
SPXUSD,20260220,105300,6893,6893,6892,6892
SPXUSD,20260220,105400,6892,6892,6892,6892
SPXUSD,20260220,105500,6892,6892,6892,6892
SPXUSD,20260220,105600,6892,6892,6892,6892
SPXUSD,20260220,105700,6892,6892,6892,6892
SPXUSD,20260220,105800,6892,6892,6892,6892
SPXUSD,20260220,105900,6891,6891,6891,6891
SPXUSD,20260220,110000,6891,6891,6891,6891
SPXUSD,20260220,110100,6891,6891,6891,6891
SPXUSD,20260220,110200,6891,6891,6891,6891
SPXUSD,20260220,110300,6891,6891,6890,6890
SPXUSD,20260220,110400,6889,6889,6889,6889
SPXUSD,20260220,110500,6889,6889,6889,6889
SPXUSD,20260220,110600,6890,6890,6890,6890
SPXUSD,20260220,110700,6890,6890,6890,6890
SPXUSD,20260220,110800,6890,6891,6890,6891
SPXUSD,20260220,110900,6891,6892,6891,6892
SPXUSD,20260220,111000,6892,6892,6892,6892
SPXUSD,20260220,111100,6892,6892,6892,6892
SPXUSD,20260220,111200,6891,6891,6891,6891
SPXUSD,20260220,111300,6891,6891,6891,6891
SPXUSD,20260220,111400,6891,6891,6891,6891
SPXUSD,20260220,111500,6891,6891,6891,6891
SPXUSD,20260220,111600,6892,6892,6892,6892
SPXUSD,20260220,111700,6892,6892,6892,6892
SPXUSD,20260220,111800,6892,6892,6892,6892
SPXUSD,20260220,111900,6892,6892,6892,6892
SPXUSD,20260220,112000,6892,6892,6892,6892
SPXUSD,20260220,112100,6892,6892,6892,6892
SPXUSD,20260220,112200,6892,6892,6891,6891
SPXUSD,20260220,112300,6890,6890,6888,6888
SPXUSD,20260220,112400,6888,6888,6888,6888
SPXUSD,20260220,112500,6888,6888,6888,6888
SPXUSD,20260220,112600,6888,6888,6888,6888
SPXUSD,20260220,112700,6889,6889,6889,6889
SPXUSD,20260220,112800,6889,6889,6888,6888
SPXUSD,20260220,112900,6889,6889,6889,6889
SPXUSD,20260220,113000,6889,6889,6889,6889
SPXUSD,20260220,113100,6889,6889,6888,6888
SPXUSD,20260220,113200,6888,6888,6888,6888
SPXUSD,20260220,113300,6888,6888,6888,6888
SPXUSD,20260220,113400,6888,6888,6888,6888
SPXUSD,20260220,113500,6888,6888,6888,6888
SPXUSD,20260220,113600,6888,6888,6888,6888
SPXUSD,20260220,113700,6888,6888,6888,6888
SPXUSD,20260220,113800,6888,6889,6888,6889
SPXUSD,20260220,113900,6890,6890,6890,6890
SPXUSD,20260220,114000,6890,6890,6890,6890
SPXUSD,20260220,114100,6889,6889,6889,6889
SPXUSD,20260220,114200,6889,6889,6888,6888
SPXUSD,20260220,114300,6888,6888,6888,6888
SPXUSD,20260220,114400,6887,6887,6887,6887
SPXUSD,20260220,114500,6887,6887,6887,6887
SPXUSD,20260220,114600,6887,6888,6887,6888
SPXUSD,20260220,114700,6888,6888,6888,6888
SPXUSD,20260220,114800,6888,6888,6887,6887
SPXUSD,20260220,114900,6887,6888,6887,6888
SPXUSD,20260220,115000,6889,6889,6889,6889
SPXUSD,20260220,115100,6888,6888,6887,6888
SPXUSD,20260220,115200,6888,6888,6888,6888
SPXUSD,20260220,115300,6888,6888,6888,6888
SPXUSD,20260220,115400,6888,6888,6888,6888
SPXUSD,20260220,115500,6887,6887,6886,6886
SPXUSD,20260220,115600,6887,6887,6887,6887
SPXUSD,20260220,115700,6886,6886,6885,6885
SPXUSD,20260220,115800,6884,6884,6883,6883
SPXUSD,20260220,115900,6883,6883,6883,6883
SPXUSD,20260220,120000,6882,6882,6882,6882
SPXUSD,20260220,120100,6881,6881,6880,6880
SPXUSD,20260220,120200,6880,6880,6877,6877
SPXUSD,20260220,120300,6878,6878,6873,6874
SPXUSD,20260220,120400,6873,6873,6872,6872
SPXUSD,20260220,120500,6873,6873,6869,6869
SPXUSD,20260220,120600,6870,6873,6870,6872
SPXUSD,20260220,120700,6871,6873,6871,6873
SPXUSD,20260220,120800,6874,6874,6874,6874
SPXUSD,20260220,120900,6873,6874,6873,6873
SPXUSD,20260220,121000,6874,6874,6874,6874
SPXUSD,20260220,121100,6875,6875,6875,6875
SPXUSD,20260220,121200,6875,6876,6875,6876
SPXUSD,20260220,121300,6875,6875,6875,6875
SPXUSD,20260220,121400,6875,6875,6875,6875
SPXUSD,20260220,121500,6875,6875,6874,6874
SPXUSD,20260220,121600,6874,6876,6874,6876
SPXUSD,20260220,121700,6876,6876,6876,6876
SPXUSD,20260220,121800,6876,6876,6876,6876
SPXUSD,20260220,121900,6876,6876,6876,6876
SPXUSD,20260220,122000,6875,6875,6874,6874
SPXUSD,20260220,122100,6873,6874,6872,6872
SPXUSD,20260220,122200,6873,6874,6873,6874
SPXUSD,20260220,122300,6874,6874,6874,6874
SPXUSD,20260220,122400,6874,6874,6874,6874
SPXUSD,20260220,122500,6874,6874,6874,6874
SPXUSD,20260220,122600,6875,6877,6875,6877
SPXUSD,20260220,122700,6877,6877,6877,6877
SPXUSD,20260220,122800,6877,6877,6877,6877
SPXUSD,20260220,122900,6877,6877,6877,6877
SPXUSD,20260220,123000,6877,6877,6877,6877
SPXUSD,20260220,123100,6876,6876,6876,6876
SPXUSD,20260220,123200,6876,6876,6876,6876
SPXUSD,20260220,123300,6877,6877,6877,6877
SPXUSD,20260220,123400,6877,6877,6877,6877
SPXUSD,20260220,123500,6878,6878,6878,6878
SPXUSD,20260220,123600,6878,6878,6878,6878
SPXUSD,20260220,123700,6878,6878,6878,6878
SPXUSD,20260220,123800,6878,6878,6875,6875
SPXUSD,20260220,123900,6876,6876,6875,6876
SPXUSD,20260220,124000,6876,6876,6875,6875
SPXUSD,20260220,124100,6875,6875,6874,6874
SPXUSD,20260220,124200,6873,6873,6872,6873
SPXUSD,20260220,124300,6874,6875,6874,6875
SPXUSD,20260220,124400,6874,6874,6874,6874
SPXUSD,20260220,124500,6874,6874,6874,6874
SPXUSD,20260220,124600,6874,6874,6874,6874
SPXUSD,20260220,124700,6873,6874,6873,6874
SPXUSD,20260220,124800,6874,6874,6873,6873
SPXUSD,20260220,124900,6872,6872,6872,6872
SPXUSD,20260220,125000,6871,6871,6870,6870
SPXUSD,20260220,125100,6870,6870,6869,6869
SPXUSD,20260220,125200,6868,6869,6868,6869
SPXUSD,20260220,125300,6870,6871,6870,6871
SPXUSD,20260220,125400,6870,6870,6870,6870
SPXUSD,20260220,125500,6870,6870,6869,6869
SPXUSD,20260220,125600,6869,6869,6868,6868
SPXUSD,20260220,125700,6868,6869,6868,6868
SPXUSD,20260220,125800,6867,6867,6866,6866
SPXUSD,20260220,125900,6865,6866,6865,6866
SPXUSD,20260220,130000,6867,6868,6867,6867
SPXUSD,20260220,130100,6868,6868,6866,6866
SPXUSD,20260220,130200,6865,6865,6864,6864
SPXUSD,20260220,130300,6863,6865,6863,6865
SPXUSD,20260220,130400,6866,6866,6865,6866
SPXUSD,20260220,130500,6867,6867,6867,6867
SPXUSD,20260220,130600,6868,6868,6868,6868
SPXUSD,20260220,130700,6868,6868,6867,6868
SPXUSD,20260220,130800,6867,6867,6867,6867
SPXUSD,20260220,130900,6868,6868,6868,6868
SPXUSD,20260220,131000,6868,6868,6867,6867
SPXUSD,20260220,131100,6867,6867,6867,6867
SPXUSD,20260220,131200,6867,6867,6867,6867
SPXUSD,20260220,131300,6867,6868,6867,6868
SPXUSD,20260220,131400,6868,6869,6868,6869
SPXUSD,20260220,131500,6870,6870,6870,6870
SPXUSD,20260220,131600,6870,6871,6870,6871
SPXUSD,20260220,131700,6870,6870,6870,6870
SPXUSD,20260220,131800,6870,6870,6870,6870
SPXUSD,20260220,131900,6870,6870,6869,6869
SPXUSD,20260220,132000,6868,6868,6864,6864
SPXUSD,20260220,132100,6864,6864,6864,6864
SPXUSD,20260220,132200,6863,6863,6863,6863
SPXUSD,20260220,132300,6862,6863,6862,6863
SPXUSD,20260220,132400,6863,6863,6863,6863
SPXUSD,20260220,132500,6864,6865,6864,6865
SPXUSD,20260220,132600,6865,6865,6865,6865
SPXUSD,20260220,132700,6866,6866,6865,6865
SPXUSD,20260220,132800,6866,6866,6865,6865
SPXUSD,20260220,132900,6865,6865,6865,6865
SPXUSD,20260220,133000,6864,6864,6864,6864
SPXUSD,20260220,133100,6863,6863,6863,6863
SPXUSD,20260220,133200,6862,6862,6861,6861
SPXUSD,20260220,133300,6861,6864,6861,6864
SPXUSD,20260220,133400,6864,6864,6864,6864
SPXUSD,20260220,133500,6863,6863,6863,6863
SPXUSD,20260220,133600,6863,6863,6862,6862
SPXUSD,20260220,133700,6863,6865,6863,6865
SPXUSD,20260220,133800,6865,6865,6865,6865
SPXUSD,20260220,133900,6865,6865,6865,6865
SPXUSD,20260220,134000,6864,6864,6862,6862
SPXUSD,20260220,134100,6863,6863,6862,6862
SPXUSD,20260220,134200,6863,6863,6862,6862
SPXUSD,20260220,134300,6861,6862,6861,6862
SPXUSD,20260220,134400,6862,6862,6862,6862
SPXUSD,20260220,134500,6863,6863,6862,6862
SPXUSD,20260220,134600,6861,6861,6861,6861
SPXUSD,20260220,134700,6861,6861,6861,6861
SPXUSD,20260220,134800,6860,6860,6860,6860
SPXUSD,20260220,134900,6861,6862,6861,6862
SPXUSD,20260220,135000,6862,6862,6862,6862
SPXUSD,20260220,135100,6863,6863,6862,6862
SPXUSD,20260220,135200,6863,6863,6863,6863
SPXUSD,20260220,135300,6863,6866,6863,6864
SPXUSD,20260220,135400,6865,6865,6865,6865
SPXUSD,20260220,135500,6865,6865,6865,6865
SPXUSD,20260220,135600,6865,6865,6865,6865
SPXUSD,20260220,135700,6866,6867,6866,6867
SPXUSD,20260220,135800,6867,6867,6867,6867
SPXUSD,20260220,135900,6868,6868,6868,6868
SPXUSD,20260220,140000,6868,6868,6868,6868
SPXUSD,20260220,140100,6867,6867,6867,6867
SPXUSD,20260220,140200,6867,6868,6867,6867
SPXUSD,20260220,140300,6868,6868,6868,6868
SPXUSD,20260220,140400,6868,6869,6868,6869
SPXUSD,20260220,140500,6868,6868,6868,6868
SPXUSD,20260220,140600,6868,6868,6868,6868
SPXUSD,20260220,140700,6868,6868,6867,6867
SPXUSD,20260220,140800,6869,6869,6868,6868
SPXUSD,20260220,140900,6868,6868,6867,6867
SPXUSD,20260220,141000,6868,6868,6868,6868
SPXUSD,20260220,141100,6869,6869,6869,6869
SPXUSD,20260220,141200,6868,6868,6868,6868
SPXUSD,20260220,141300,6868,6868,6868,6868
SPXUSD,20260220,141400,6868,6868,6867,6867
SPXUSD,20260220,141500,6868,6868,6868,6868
SPXUSD,20260220,141600,6869,6871,6869,6871
SPXUSD,20260220,141700,6870,6871,6870,6871
SPXUSD,20260220,141800,6871,6871,6871,6871
SPXUSD,20260220,141900,6872,6872,6872,6872
SPXUSD,20260220,142000,6873,6874,6873,6874
SPXUSD,20260220,142100,6873,6873,6873,6873
SPXUSD,20260220,142200,6872,6872,6871,6871
SPXUSD,20260220,142300,6871,6871,6870,6870
SPXUSD,20260220,142400,6870,6871,6870,6871
SPXUSD,20260220,142500,6870,6870,6870,6870
SPXUSD,20260220,142600,6870,6870,6870,6870
SPXUSD,20260220,142700,6870,6870,6870,6870
SPXUSD,20260220,142800,6871,6872,6871,6872
SPXUSD,20260220,142900,6873,6873,6873,6873
SPXUSD,20260220,143000,6874,6875,6874,6875
SPXUSD,20260220,143100,6875,6875,6865,6866
SPXUSD,20260220,143200,6867,6867,6861,6861
SPXUSD,20260220,143300,6860,6860,6857,6859
SPXUSD,20260220,143400,6858,6858,6855,6858
SPXUSD,20260220,143500,6857,6859,6856,6859
SPXUSD,20260220,143600,6858,6862,6858,6861
SPXUSD,20260220,143700,6860,6861,6858,6858
SPXUSD,20260220,143800,6857,6857,6857,6857
SPXUSD,20260220,143900,6858,6861,6858,6861
SPXUSD,20260220,144000,6860,6860,6858,6859
SPXUSD,20260220,144100,6858,6858,6853,6853
SPXUSD,20260220,144200,6854,6854,6853,6853
SPXUSD,20260220,144300,6852,6854,6852,6854
SPXUSD,20260220,144400,6855,6855,6853,6855
SPXUSD,20260220,144500,6856,6856,6855,6855
SPXUSD,20260220,144600,6855,6857,6855,6855
SPXUSD,20260220,144700,6854,6854,6853,6853
SPXUSD,20260220,144800,6852,6853,6851,6852
SPXUSD,20260220,144900,6853,6853,6853,6853
SPXUSD,20260220,145000,6852,6852,6851,6852
SPXUSD,20260220,145100,6853,6854,6853,6853
SPXUSD,20260220,145200,6854,6855,6854,6854
SPXUSD,20260220,145300,6855,6856,6855,6855
SPXUSD,20260220,145400,6856,6856,6856,6856
SPXUSD,20260220,145500,6856,6856,6854,6855
SPXUSD,20260220,145600,6856,6856,6855,6855
SPXUSD,20260220,145700,6856,6856,6856,6856
SPXUSD,20260220,145800,6855,6857,6855,6857
SPXUSD,20260220,145900,6857,6857,6857,6857
SPXUSD,20260220,150000,6858,6860,6858,6860
SPXUSD,20260220,150100,6860,6860,6860,6860
SPXUSD,20260220,150200,6859,6860,6859,6860
SPXUSD,20260220,150300,6861,6862,6861,6862
SPXUSD,20260220,150400,6863,6863,6861,6861
SPXUSD,20260220,150500,6860,6860,6860,6860
SPXUSD,20260220,150600,6861,6861,6860,6860
SPXUSD,20260220,150700,6859,6860,6859,6860
SPXUSD,20260220,150800,6861,6861,6860,6860
SPXUSD,20260220,150900,6859,6860,6859,6859
SPXUSD,20260220,151000,6858,6858,6858,6858
SPXUSD,20260220,151100,6857,6857,6856,6856
SPXUSD,20260220,151200,6855,6855,6855,6855
SPXUSD,20260220,151300,6856,6856,6856,6856
SPXUSD,20260220,151400,6855,6855,6853,6853
SPXUSD,20260220,151500,6854,6854,6853,6854
SPXUSD,20260220,151600,6853,6853,6850,6850
SPXUSD,20260220,151700,6849,6850,6849,6850
SPXUSD,20260220,151800,6851,6851,6851,6851
SPXUSD,20260220,151900,6851,6852,6850,6852
SPXUSD,20260220,152000,6851,6851,6849,6849
SPXUSD,20260220,152100,6848,6848,6848,6848
SPXUSD,20260220,152200,6848,6849,6847,6849
SPXUSD,20260220,152300,6850,6851,6849,6851
SPXUSD,20260220,152400,6850,6851,6850,6851
SPXUSD,20260220,152500,6850,6850,6849,6849
SPXUSD,20260220,152600,6850,6853,6850,6853
SPXUSD,20260220,152700,6852,6852,6852,6852
SPXUSD,20260220,152800,6852,6852,6850,6851
SPXUSD,20260220,152900,6850,6853,6850,6852
SPXUSD,20260220,153000,6851,6851,6849,6851
SPXUSD,20260220,153100,6852,6855,6846,6849
SPXUSD,20260220,153200,6848,6852,6848,6851
SPXUSD,20260220,153300,6850,6858,6850,6857
SPXUSD,20260220,153400,6858,6863,6858,6862
SPXUSD,20260220,153500,6861,6862,6859,6862
SPXUSD,20260220,153600,6861,6869,6859,6868
SPXUSD,20260220,153700,6867,6870,6867,6870
SPXUSD,20260220,153800,6869,6872,6867,6867
SPXUSD,20260220,153900,6866,6869,6865,6867
SPXUSD,20260220,154000,6868,6868,6862,6866
SPXUSD,20260220,154100,6867,6872,6867,6869
SPXUSD,20260220,154200,6868,6868,6865,6866
SPXUSD,20260220,154300,6867,6881,6867,6880
SPXUSD,20260220,154400,6879,6879,6875,6875
SPXUSD,20260220,154500,6876,6876,6875,6876
SPXUSD,20260220,154600,6877,6877,6875,6875
SPXUSD,20260220,154700,6876,6880,6875,6879
SPXUSD,20260220,154800,6878,6880,6874,6874
SPXUSD,20260220,154900,6875,6876,6872,6872
SPXUSD,20260220,155000,6873,6873,6870,6870
SPXUSD,20260220,155100,6871,6871,6866,6869
SPXUSD,20260220,155200,6870,6870,6864,6864
SPXUSD,20260220,155300,6865,6868,6865,6865
SPXUSD,20260220,155400,6866,6872,6865,6870
SPXUSD,20260220,155500,6869,6869,6866,6869
SPXUSD,20260220,155600,6870,6871,6868,6871
SPXUSD,20260220,155700,6872,6872,6869,6870
SPXUSD,20260220,155800,6869,6871,6868,6871
SPXUSD,20260220,155900,6872,6874,6871,6874
SPXUSD,20260220,160000,6873,6878,6872,6878
SPXUSD,20260220,160100,6879,6884,6877,6884
SPXUSD,20260220,160200,6885,6921,6882,6920
SPXUSD,20260220,160300,6919,6922,6902,6906
SPXUSD,20260220,160400,6905,6905,6893,6896
SPXUSD,20260220,160500,6895,6904,6895,6897
SPXUSD,20260220,160600,6898,6898,6881,6883
SPXUSD,20260220,160700,6882,6888,6875,6875
SPXUSD,20260220,160800,6876,6886,6876,6885
SPXUSD,20260220,160900,6884,6899,6883,6899
SPXUSD,20260220,161000,6900,6900,6894,6899
SPXUSD,20260220,161100,6900,6908,6899,6907
SPXUSD,20260220,161200,6908,6908,6896,6896
SPXUSD,20260220,161300,6897,6899,6893,6898
SPXUSD,20260220,161400,6897,6898,6887,6887
SPXUSD,20260220,161500,6886,6888,6883,6883
SPXUSD,20260220,161600,6884,6885,6881,6881
SPXUSD,20260220,161700,6882,6882,6872,6872
SPXUSD,20260220,161800,6873,6894,6873,6894
SPXUSD,20260220,161900,6893,6901,6891,6901
SPXUSD,20260220,162000,6900,6900,6894,6894
SPXUSD,20260220,162100,6895,6898,6894,6894
SPXUSD,20260220,162200,6895,6905,6895,6904
SPXUSD,20260220,162300,6903,6908,6901,6907
SPXUSD,20260220,162400,6906,6908,6902,6907
SPXUSD,20260220,162500,6908,6908,6901,6902
SPXUSD,20260220,162600,6903,6905,6898,6899
SPXUSD,20260220,162700,6900,6909,6900,6909
SPXUSD,20260220,162800,6908,6908,6903,6905
SPXUSD,20260220,162900,6904,6904,6896,6899
SPXUSD,20260220,163000,6898,6900,6894,6897
SPXUSD,20260220,163100,6898,6901,6894,6895
SPXUSD,20260220,163200,6896,6902,6896,6900
SPXUSD,20260220,163300,6901,6901,6893,6893
SPXUSD,20260220,163400,6892,6892,6885,6887
SPXUSD,20260220,163500,6888,6894,6886,6891
SPXUSD,20260220,163600,6890,6892,6886,6887
SPXUSD,20260220,163700,6888,6897,6886,6897
SPXUSD,20260220,163800,6898,6899,6893,6898
SPXUSD,20260220,163900,6899,6900,6897,6898
SPXUSD,20260220,164000,6899,6903,6899,6901
SPXUSD,20260220,164100,6902,6902,6893,6893
SPXUSD,20260220,164200,6892,6902,6890,6902
SPXUSD,20260220,164300,6901,6901,6896,6901
SPXUSD,20260220,164400,6902,6909,6900,6908
SPXUSD,20260220,164500,6909,6910,6905,6910
SPXUSD,20260220,164600,6911,6912,6909,6909
SPXUSD,20260220,164700,6908,6908,6903,6904
SPXUSD,20260220,164800,6905,6911,6905,6909
SPXUSD,20260220,164900,6910,6913,6908,6913
SPXUSD,20260220,165000,6914,6916,6912,6912
SPXUSD,20260220,165100,6911,6912,6906,6908
SPXUSD,20260220,165200,6909,6911,6908,6911
SPXUSD,20260220,165300,6912,6915,6912,6914
SPXUSD,20260220,165400,6915,6917,6913,6917
SPXUSD,20260220,165500,6918,6919,6916,6917
SPXUSD,20260220,165600,6918,6921,6918,6919
SPXUSD,20260220,165700,6920,6920,6917,6918
SPXUSD,20260220,165800,6917,6919,6917,6917
SPXUSD,20260220,165900,6916,6918,6915,6917
SPXUSD,20260220,170000,6918,6919,6917,6918
SPXUSD,20260220,170100,6919,6919,6913,6914
SPXUSD,20260220,170200,6913,6916,6913,6916
SPXUSD,20260220,170300,6917,6920,6917,6920
SPXUSD,20260220,170400,6919,6919,6916,6917
SPXUSD,20260220,170500,6918,6921,6918,6918
SPXUSD,20260220,170600,6917,6918,6913,6913
SPXUSD,20260220,170700,6914,6917,6914,6917
SPXUSD,20260220,170800,6918,6918,6913,6914
SPXUSD,20260220,170900,6915,6916,6913,6916
SPXUSD,20260220,171000,6917,6917,6913,6913
SPXUSD,20260220,171100,6914,6915,6911,6911
SPXUSD,20260220,171200,6912,6915,6912,6915
SPXUSD,20260220,171300,6914,6917,6914,6917
SPXUSD,20260220,171400,6916,6916,6913,6914
SPXUSD,20260220,171500,6913,6913,6909,6909
SPXUSD,20260220,171600,6910,6912,6903,6903
SPXUSD,20260220,171700,6904,6906,6902,6904
SPXUSD,20260220,171800,6903,6904,6900,6901
SPXUSD,20260220,171900,6902,6904,6902,6903
SPXUSD,20260220,172000,6902,6906,6902,6905
SPXUSD,20260220,172100,6906,6906,6900,6900
SPXUSD,20260220,172200,6901,6902,6900,6900
SPXUSD,20260220,172300,6901,6903,6897,6898
SPXUSD,20260220,172400,6897,6901,6897,6901
SPXUSD,20260220,172500,6902,6902,6898,6899
SPXUSD,20260220,172600,6898,6898,6893,6894
SPXUSD,20260220,172700,6895,6899,6895,6898
SPXUSD,20260220,172800,6897,6897,6893,6893
SPXUSD,20260220,172900,6894,6899,6894,6898
SPXUSD,20260220,173000,6897,6897,6891,6891
SPXUSD,20260220,173100,6890,6891,6888,6891
SPXUSD,20260220,173200,6890,6892,6890,6891
SPXUSD,20260220,173300,6892,6900,6892,6899
SPXUSD,20260220,173400,6900,6904,6900,6901
SPXUSD,20260220,173500,6900,6902,6900,6902
SPXUSD,20260220,173600,6901,6901,6897,6900
SPXUSD,20260220,173700,6901,6901,6897,6901
SPXUSD,20260220,173800,6900,6903,6900,6903
SPXUSD,20260220,173900,6902,6907,6901,6907
SPXUSD,20260220,174000,6908,6910,6908,6910
SPXUSD,20260220,174100,6911,6911,6908,6911
SPXUSD,20260220,174200,6911,6911,6911,6911
SPXUSD,20260220,174300,6912,6913,6912,6912
SPXUSD,20260220,174400,6913,6918,6913,6916
SPXUSD,20260220,174500,6915,6915,6914,6914
SPXUSD,20260220,174600,6915,6917,6915,6916
SPXUSD,20260220,174700,6917,6918,6916,6917
SPXUSD,20260220,174800,6916,6918,6915,6918
SPXUSD,20260220,174900,6919,6920,6917,6919
SPXUSD,20260220,175000,6920,6920,6919,6919
SPXUSD,20260220,175100,6918,6918,6917,6917
SPXUSD,20260220,175200,6916,6916,6915,6916
SPXUSD,20260220,175300,6915,6919,6915,6919
SPXUSD,20260220,175400,6920,6920,6920,6920
SPXUSD,20260220,175500,6920,6920,6919,6919
SPXUSD,20260220,175600,6918,6919,6918,6918
SPXUSD,20260220,175700,6919,6919,6919,6919
SPXUSD,20260220,175800,6919,6919,6919,6919
SPXUSD,20260220,175900,6920,6920,6918,6918
SPXUSD,20260220,180000,6919,6919,6914,6914
SPXUSD,20260220,180100,6915,6917,6915,6915
SPXUSD,20260220,180200,6914,6914,6913,6914
SPXUSD,20260220,180300,6915,6915,6912,6912
SPXUSD,20260220,180400,6911,6911,6910,6911
SPXUSD,20260220,180500,6910,6910,6908,6908
SPXUSD,20260220,180600,6907,6908,6907,6908
SPXUSD,20260220,180700,6907,6907,6906,6907
SPXUSD,20260220,180800,6906,6906,6906,6906
SPXUSD,20260220,180900,6906,6906,6904,6905
SPXUSD,20260220,181000,6904,6904,6900,6900
SPXUSD,20260220,181100,6899,6899,6897,6897
SPXUSD,20260220,181200,6896,6896,6892,6894
SPXUSD,20260220,181300,6895,6896,6893,6893
SPXUSD,20260220,181400,6892,6898,6892,6896
SPXUSD,20260220,181500,6895,6895,6891,6891
SPXUSD,20260220,181600,6890,6890,6882,6882
SPXUSD,20260220,181700,6883,6883,6881,6883
SPXUSD,20260220,181800,6884,6886,6883,6884
SPXUSD,20260220,181900,6883,6884,6880,6882
SPXUSD,20260220,182000,6881,6881,6878,6880
SPXUSD,20260220,182100,6879,6881,6876,6876
SPXUSD,20260220,182200,6877,6878,6876,6877
SPXUSD,20260220,182300,6876,6877,6874,6875
SPXUSD,20260220,182400,6876,6878,6876,6878
SPXUSD,20260220,182500,6877,6878,6871,6871
SPXUSD,20260220,182600,6870,6875,6870,6875
SPXUSD,20260220,182700,6874,6876,6873,6875
SPXUSD,20260220,182800,6876,6879,6876,6879
SPXUSD,20260220,182900,6878,6878,6874,6876
SPXUSD,20260220,183000,6875,6880,6875,6880
SPXUSD,20260220,183100,6881,6886,6880,6884
SPXUSD,20260220,183200,6885,6885,6881,6881
SPXUSD,20260220,183300,6880,6882,6880,6882
SPXUSD,20260220,183400,6883,6889,6883,6888
SPXUSD,20260220,183500,6887,6887,6885,6886
SPXUSD,20260220,183600,6887,6889,6886,6887
SPXUSD,20260220,183700,6888,6888,6879,6880
SPXUSD,20260220,183800,6881,6887,6881,6886
SPXUSD,20260220,183900,6885,6885,6882,6883
SPXUSD,20260220,184000,6884,6889,6884,6889
SPXUSD,20260220,184100,6888,6889,6887,6888
SPXUSD,20260220,184200,6889,6889,6885,6887
SPXUSD,20260220,184300,6886,6887,6886,6887
SPXUSD,20260220,184400,6888,6890,6883,6888
SPXUSD,20260220,184500,6887,6889,6887,6889
SPXUSD,20260220,184600,6890,6896,6890,6896
SPXUSD,20260220,184700,6897,6897,6892,6892
SPXUSD,20260220,184800,6891,6892,6887,6888
SPXUSD,20260220,184900,6889,6893,6889,6893
SPXUSD,20260220,185000,6892,6898,6892,6898
SPXUSD,20260220,185100,6897,6897,6893,6897
SPXUSD,20260220,185200,6898,6899,6896,6898
SPXUSD,20260220,185300,6899,6905,6899,6905
SPXUSD,20260220,185400,6904,6904,6901,6903
SPXUSD,20260220,185500,6904,6905,6903,6903
SPXUSD,20260220,185600,6902,6902,6891,6899
SPXUSD,20260220,185700,6900,6902,6899,6901
SPXUSD,20260220,185800,6900,6902,6900,6901
SPXUSD,20260220,185900,6902,6904,6901,6904
SPXUSD,20260220,190000,6905,6905,6903,6904
SPXUSD,20260220,190100,6905,6907,6905,6906
SPXUSD,20260220,190200,6905,6905,6902,6902
SPXUSD,20260220,190300,6903,6905,6902,6902
SPXUSD,20260220,190400,6903,6903,6900,6902
SPXUSD,20260220,190500,6901,6902,6901,6901
SPXUSD,20260220,190600,6900,6903,6899,6902
SPXUSD,20260220,190700,6903,6903,6902,6903
SPXUSD,20260220,190800,6904,6906,6904,6906
SPXUSD,20260220,190900,6905,6905,6902,6902
SPXUSD,20260220,191000,6903,6903,6902,6902
SPXUSD,20260220,191100,6901,6901,6900,6900
SPXUSD,20260220,191200,6899,6899,6898,6898
SPXUSD,20260220,191300,6897,6900,6896,6900
SPXUSD,20260220,191400,6901,6901,6897,6897
SPXUSD,20260220,191500,6898,6900,6898,6900
SPXUSD,20260220,191600,6899,6899,6894,6896
SPXUSD,20260220,191700,6897,6898,6896,6896
SPXUSD,20260220,191800,6895,6897,6895,6895
SPXUSD,20260220,191900,6894,6896,6893,6894
SPXUSD,20260220,192000,6895,6898,6895,6897
SPXUSD,20260220,192100,6896,6896,6892,6892
SPXUSD,20260220,192200,6893,6894,6890,6890
SPXUSD,20260220,192300,6891,6897,6891,6896
SPXUSD,20260220,192400,6897,6900,6893,6894
SPXUSD,20260220,192500,6893,6899,6888,6898
SPXUSD,20260220,192600,6899,6899,6895,6896
SPXUSD,20260220,192700,6897,6899,6896,6896
SPXUSD,20260220,192800,6897,6898,6890,6896
SPXUSD,20260220,192900,6897,6897,6896,6896
SPXUSD,20260220,193000,6897,6899,6894,6896
SPXUSD,20260220,193100,6895,6896,6887,6896
SPXUSD,20260220,193200,6897,6904,6895,6904
SPXUSD,20260220,193300,6905,6905,6903,6904
SPXUSD,20260220,193400,6905,6916,6905,6911
SPXUSD,20260220,193500,6912,6913,6905,6908
SPXUSD,20260220,193600,6907,6911,6894,6897
SPXUSD,20260220,193700,6896,6912,6895,6912
SPXUSD,20260220,193800,6911,6913,6910,6911
SPXUSD,20260220,193900,6910,6913,6910,6912
SPXUSD,20260220,194000,6911,6912,6905,6907
SPXUSD,20260220,194100,6908,6917,6908,6917
SPXUSD,20260220,194200,6916,6917,6914,6917
SPXUSD,20260220,194300,6916,6919,6914,6914
SPXUSD,20260220,194400,6913,6913,6910,6913
SPXUSD,20260220,194500,6912,6917,6912,6916
SPXUSD,20260220,194600,6917,6926,6917,6925
SPXUSD,20260220,194700,6926,6926,6922,6924
SPXUSD,20260220,194800,6923,6927,6923,6927
SPXUSD,20260220,194900,6929,6929,6921,6921
SPXUSD,20260220,195000,6922,6923,6920,6921
SPXUSD,20260220,195100,6920,6921,6913,6919
SPXUSD,20260220,195200,6918,6920,6915,6920
SPXUSD,20260220,195300,6919,6922,6919,6921
SPXUSD,20260220,195400,6922,6923,6922,6923
SPXUSD,20260220,195500,6924,6924,6923,6923
SPXUSD,20260220,195600,6924,6924,6921,6922
SPXUSD,20260220,195700,6923,6924,6923,6923
SPXUSD,20260220,195800,6924,6925,6923,6923
SPXUSD,20260220,195900,6924,6924,6922,6922
SPXUSD,20260220,200000,6921,6922,6921,6922
SPXUSD,20260220,200100,6923,6924,6922,6923
SPXUSD,20260220,200200,6924,6925,6923,6925
SPXUSD,20260220,200300,6926,6927,6925,6925
SPXUSD,20260220,200400,6926,6927,6925,6927
SPXUSD,20260220,200500,6926,6926,6923,6924
SPXUSD,20260220,200600,6923,6923,6922,6922
SPXUSD,20260220,200700,6923,6923,6919,6920
SPXUSD,20260220,200800,6919,6921,6918,6921
SPXUSD,20260220,200900,6920,6922,6920,6921
SPXUSD,20260220,201000,6920,6920,6919,6920
SPXUSD,20260220,201100,6921,6921,6917,6918
SPXUSD,20260220,201200,6919,6920,6919,6920
SPXUSD,20260220,201300,6919,6919,6916,6916
SPXUSD,20260220,201400,6915,6918,6915,6916
SPXUSD,20260220,201500,6915,6915,6914,6914
SPXUSD,20260220,201600,6915,6915,6913,6915
SPXUSD,20260220,201700,6914,6914,6913,6913
SPXUSD,20260220,201800,6914,6914,6913,6913
SPXUSD,20260220,201900,6914,6915,6913,6913
SPXUSD,20260220,202000,6912,6913,6912,6913
SPXUSD,20260220,202100,6914,6914,6913,6913
SPXUSD,20260220,202200,6914,6917,6914,6916
SPXUSD,20260220,202300,6917,6919,6917,6917
SPXUSD,20260220,202400,6916,6916,6915,6916
SPXUSD,20260220,202500,6917,6917,6917,6917
SPXUSD,20260220,202600,6916,6916,6915,6916
SPXUSD,20260220,202700,6915,6917,6914,6914
SPXUSD,20260220,202800,6915,6915,6914,6914
SPXUSD,20260220,202900,6913,6914,6913,6913
SPXUSD,20260220,203000,6912,6915,6912,6915
SPXUSD,20260220,203100,6916,6919,6916,6918
SPXUSD,20260220,203200,6919,6920,6919,6920
SPXUSD,20260220,203300,6919,6920,6919,6920
SPXUSD,20260220,203400,6919,6919,6917,6918
SPXUSD,20260220,203500,6919,6919,6917,6917
SPXUSD,20260220,203600,6918,6918,6915,6915
SPXUSD,20260220,203700,6916,6917,6916,6917
SPXUSD,20260220,203800,6916,6916,6914,6914
SPXUSD,20260220,203900,6915,6915,6915,6915
SPXUSD,20260220,204000,6916,6916,6914,6914
SPXUSD,20260220,204100,6915,6915,6914,6915
SPXUSD,20260220,204200,6914,6915,6914,6915
SPXUSD,20260220,204300,6914,6914,6913,6913
SPXUSD,20260220,204400,6912,6913,6910,6910
SPXUSD,20260220,204500,6910,6910,6910,6910
SPXUSD,20260220,204600,6911,6911,6910,6910
SPXUSD,20260220,204700,6911,6911,6910,6910
SPXUSD,20260220,204800,6911,6911,6909,6910
SPXUSD,20260220,204900,6909,6910,6908,6909
SPXUSD,20260220,205000,6908,6909,6908,6909
SPXUSD,20260220,205100,6910,6912,6910,6912
SPXUSD,20260220,205200,6913,6915,6913,6913
SPXUSD,20260220,205300,6912,6912,6912,6912
SPXUSD,20260220,205400,6912,6912,6911,6911
SPXUSD,20260220,205500,6910,6911,6910,6911
SPXUSD,20260220,205600,6910,6911,6910,6910
SPXUSD,20260220,205700,6911,6913,6911,6912
SPXUSD,20260220,205800,6911,6911,6909,6910
SPXUSD,20260220,205900,6910,6910,6910,6910
SPXUSD,20260220,210000,6911,6911,6909,6910
SPXUSD,20260220,210100,6911,6912,6910,6912
SPXUSD,20260220,210200,6913,6915,6913,6915
SPXUSD,20260220,210300,6914,6915,6914,6915
SPXUSD,20260220,210400,6915,6917,6915,6916
SPXUSD,20260220,210500,6915,6915,6914,6915
SPXUSD,20260220,210600,6916,6921,6916,6920
SPXUSD,20260220,210700,6919,6920,6919,6920
SPXUSD,20260220,210800,6919,6922,6919,6921
SPXUSD,20260220,210900,6920,6920,6919,6919
SPXUSD,20260220,211000,6920,6920,6920,6920
SPXUSD,20260220,211100,6920,6921,6920,6920
SPXUSD,20260220,211200,6920,6921,6919,6919
SPXUSD,20260220,211300,6918,6918,6918,6918
SPXUSD,20260220,211400,6918,6920,6918,6920
SPXUSD,20260220,211500,6921,6921,6920,6920
SPXUSD,20260220,211600,6921,6921,6919,6920
SPXUSD,20260220,211700,6920,6920,6920,6920
SPXUSD,20260220,211800,6919,6919,6917,6917
SPXUSD,20260220,211900,6916,6916,6916,6916
SPXUSD,20260220,212000,6916,6916,6916,6916
SPXUSD,20260220,212100,6915,6916,6915,6916
SPXUSD,20260220,212200,6915,6916,6913,6913
SPXUSD,20260220,212300,6914,6916,6914,6916
SPXUSD,20260220,212400,6915,6915,6914,6914
SPXUSD,20260220,212500,6914,6914,6914,6914
SPXUSD,20260220,212600,6914,6914,6914,6914
SPXUSD,20260220,212700,6913,6913,6913,6913
SPXUSD,20260220,212800,6914,6914,6913,6913
SPXUSD,20260220,212900,6912,6912,6911,6912
SPXUSD,20260220,213000,6913,6913,6913,6913
SPXUSD,20260220,213100,6914,6916,6914,6916
SPXUSD,20260220,213200,6915,6916,6915,6916
SPXUSD,20260220,213300,6915,6915,6914,6914
SPXUSD,20260220,213400,6913,6915,6913,6915
SPXUSD,20260220,213500,6914,6914,6914,6914
SPXUSD,20260220,213600,6914,6914,6913,6913
SPXUSD,20260220,213700,6913,6913,6913,6913
SPXUSD,20260220,213800,6913,6913,6913,6913
SPXUSD,20260220,213900,6912,6914,6912,6914
SPXUSD,20260220,214000,6915,6916,6915,6916
SPXUSD,20260220,214100,6917,6917,6916,6916
SPXUSD,20260220,214200,6917,6918,6917,6918
SPXUSD,20260220,214300,6917,6917,6917,6917
SPXUSD,20260220,214400,6917,6918,6917,6918
SPXUSD,20260220,214500,6919,6920,6919,6920
SPXUSD,20260220,214600,6919,6920,6919,6920
SPXUSD,20260220,214700,6919,6920,6919,6920
SPXUSD,20260220,214800,6919,6919,6918,6919
SPXUSD,20260220,214900,6920,6920,6920,6920
SPXUSD,20260220,215000,6919,6919,6917,6917
SPXUSD,20260220,215100,6918,6918,6915,6916
SPXUSD,20260220,215200,6915,6916,6913,6916
SPXUSD,20260220,215300,6917,6917,6914,6915
SPXUSD,20260220,215400,6914,6915,6914,6914
SPXUSD,20260220,215500,6915,6919,6915,6918
SPXUSD,20260220,215600,6917,6919,6916,6919
SPXUSD,20260220,215700,6918,6922,6918,6922
SPXUSD,20260220,215800,6921,6921,6920,6920
SPXUSD,20260220,215900,6921,6921,6919,6919
SPXUSD,20260220,220000,6920,6923,6919,6923
SPXUSD,20260220,220100,6924,6924,6922,6922
SPXUSD,20260220,220200,6923,6923,6923,6923
SPXUSD,20260220,220300,6923,6923,6923,6923
SPXUSD,20260220,220400,6923,6926,6923,6926
SPXUSD,20260220,220500,6925,6926,6925,6926
SPXUSD,20260220,220600,6925,6925,6925,6925
SPXUSD,20260220,220700,6925,6926,6925,6926
SPXUSD,20260220,220800,6927,6927,6927,6927
SPXUSD,20260220,220900,6927,6927,6927,6927
SPXUSD,20260220,221000,6926,6926,6926,6926
SPXUSD,20260220,221100,6926,6926,6926,6926
SPXUSD,20260220,221200,6925,6925,6925,6925
SPXUSD,20260220,221300,6925,6925,6925,6925
SPXUSD,20260220,221400,6925,6926,6925,6926
SPXUSD,20260220,221500,6925,6926,6925,6926
SPXUSD,20260220,221600,6925,6925,6925,6925
SPXUSD,20260220,221700,6925,6925,6924,6924
SPXUSD,20260220,221800,6924,6924,6924,6924
SPXUSD,20260220,221900,6924,6924,6924,6924
SPXUSD,20260220,222000,6924,6924,6924,6924
SPXUSD,20260220,222100,6924,6924,6924,6924
SPXUSD,20260220,222200,6924,6924,6924,6924
SPXUSD,20260220,222300,6924,6924,6924,6924
SPXUSD,20260220,222400,6923,6923,6923,6923
SPXUSD,20260220,222500,6923,6923,6923,6923
SPXUSD,20260220,222600,6923,6923,6923,6923
SPXUSD,20260220,222700,6923,6923,6923,6923
SPXUSD,20260220,222800,6923,6923,6923,6923
SPXUSD,20260220,222900,6923,6923,6923,6923
SPXUSD,20260220,223000,6923,6923,6923,6923
SPXUSD,20260220,223100,6923,6923,6923,6923
SPXUSD,20260220,223200,6923,6923,6923,6923
SPXUSD,20260220,223300,6923,6924,6923,6924
SPXUSD,20260220,223400,6923,6923,6923,6923
SPXUSD,20260220,223500,6923,6923,6923,6923
SPXUSD,20260220,223600,6923,6923,6923,6923
SPXUSD,20260220,223700,6923,6923,6923,6923
SPXUSD,20260220,223800,6923,6923,6923,6923
SPXUSD,20260220,223900,6923,6923,6923,6923
SPXUSD,20260220,224000,6923,6923,6923,6923
SPXUSD,20260220,224100,6923,6923,6923,6923
SPXUSD,20260220,224200,6923,6923,6923,6923
SPXUSD,20260220,224300,6923,6923,6923,6923
SPXUSD,20260220,224400,6923,6923,6923,6923
SPXUSD,20260220,224500,6924,6924,6923,6923
SPXUSD,20260220,224600,6923,6923,6923,6923
SPXUSD,20260220,224700,6924,6924,6924,6924
SPXUSD,20260220,224800,6924,6924,6924,6924
SPXUSD,20260220,224900,6923,6923,6923,6923
SPXUSD,20260220,225000,6923,6923,6923,6923
SPXUSD,20260220,225100,6923,6923,6923,6923
SPXUSD,20260220,225200,6923,6923,6923,6923
SPXUSD,20260220,225300,6923,6923,6923,6923
SPXUSD,20260220,225400,6923,6923,6923,6923
SPXUSD,20260220,225500,6923,6923,6923,6923
SPXUSD,20260220,225600,6923,6923,6923,6923
SPXUSD,20260220,225700,6922,6922,6922,6922
SPXUSD,20260220,225800,6922,6922,6922,6922
SPXUSD,20260220,225900,6922,6924,6922,6924
NDQUSD,20260220,000100,24836,24836,24828,24830
NDQUSD,20260220,000200,24828,24835,24824,24832
NDQUSD,20260220,000300,24831,24831,24823,24826
NDQUSD,20260220,000400,24825,24832,24824,24832
NDQUSD,20260220,000500,24834,24841,24834,24838
NDQUSD,20260220,000600,24837,24845,24837,24842
NDQUSD,20260220,000700,24841,24842,24836,24838
NDQUSD,20260220,000800,24841,24845,24841,24843
NDQUSD,20260220,000900,24841,24848,24841,24848
NDQUSD,20260220,001000,24847,24847,24842,24845
NDQUSD,20260220,001100,24846,24846,24840,24840
NDQUSD,20260220,001200,24839,24842,24836,24836
NDQUSD,20260220,001300,24833,24837,24830,24834
NDQUSD,20260220,001400,24835,24837,24833,24833
NDQUSD,20260220,001500,24834,24844,24834,24842
NDQUSD,20260220,001600,24843,24850,24843,24848
NDQUSD,20260220,001700,24849,24849,24846,24846
NDQUSD,20260220,001800,24847,24857,24847,24854
NDQUSD,20260220,001900,24853,24855,24853,24855
NDQUSD,20260220,002000,24856,24856,24851,24852
NDQUSD,20260220,002100,24852,24853,24852,24852
NDQUSD,20260220,002200,24853,24854,24851,24852
NDQUSD,20260220,002300,24853,24855,24853,24854
NDQUSD,20260220,002400,24853,24853,24852,24852
NDQUSD,20260220,002500,24851,24853,24850,24852
NDQUSD,20260220,002600,24853,24857,24853,24857
NDQUSD,20260220,002700,24858,24862,24858,24861
NDQUSD,20260220,002800,24862,24862,24860,24860
NDQUSD,20260220,002900,24859,24860,24856,24860
NDQUSD,20260220,003000,24859,24859,24855,24856
NDQUSD,20260220,003100,24855,24859,24855,24858
NDQUSD,20260220,003200,24859,24863,24859,24861
NDQUSD,20260220,003300,24860,24862,24860,24860
NDQUSD,20260220,003400,24861,24864,24861,24863
NDQUSD,20260220,003500,24864,24872,24864,24872
NDQUSD,20260220,003600,24871,24874,24870,24874
NDQUSD,20260220,003700,24875,24884,24875,24882
NDQUSD,20260220,003800,24883,24884,24877,24877
NDQUSD,20260220,003900,24876,24878,24876,24877
NDQUSD,20260220,004000,24876,24876,24872,24872
NDQUSD,20260220,004100,24874,24876,24873,24873
NDQUSD,20260220,004200,24872,24874,24872,24874
NDQUSD,20260220,004300,24873,24874,24872,24872
NDQUSD,20260220,004400,24871,24872,24870,24871
NDQUSD,20260220,004500,24872,24872,24870,24870
NDQUSD,20260220,004600,24869,24872,24868,24871
NDQUSD,20260220,004700,24872,24876,24869,24876
NDQUSD,20260220,004800,24875,24875,24874,24874
NDQUSD,20260220,004900,24875,24880,24875,24878
NDQUSD,20260220,005000,24879,24881,24875,24875
NDQUSD,20260220,005100,24876,24877,24873,24877
NDQUSD,20260220,005200,24876,24877,24872,24874
NDQUSD,20260220,005300,24873,24874,24870,24871
NDQUSD,20260220,005400,24870,24872,24865,24865
NDQUSD,20260220,005500,24866,24868,24866,24867
NDQUSD,20260220,005600,24866,24872,24866,24869
NDQUSD,20260220,005700,24870,24874,24870,24872
NDQUSD,20260220,005800,24873,24875,24868,24870
NDQUSD,20260220,005900,24871,24874,24871,24874
NDQUSD,20260220,010000,24873,24875,24873,24874
NDQUSD,20260220,010100,24873,24873,24859,24859
NDQUSD,20260220,010200,24860,24865,24856,24864
NDQUSD,20260220,010300,24865,24882,24865,24879
NDQUSD,20260220,010400,24880,24881,24876,24877
NDQUSD,20260220,010500,24876,24879,24874,24878
NDQUSD,20260220,010600,24877,24883,24876,24882
NDQUSD,20260220,010700,24883,24883,24877,24880
NDQUSD,20260220,010800,24881,24881,24873,24875
NDQUSD,20260220,010900,24876,24877,24875,24876
NDQUSD,20260220,011000,24875,24876,24870,24875
NDQUSD,20260220,011100,24874,24880,24871,24880
NDQUSD,20260220,011200,24881,24889,24881,24885
NDQUSD,20260220,011300,24886,24888,24884,24888
NDQUSD,20260220,011400,24887,24888,24886,24886
NDQUSD,20260220,011500,24885,24888,24882,24887
NDQUSD,20260220,011600,24886,24888,24883,24886
NDQUSD,20260220,011700,24887,24888,24879,24882
NDQUSD,20260220,011800,24881,24882,24878,24878
NDQUSD,20260220,011900,24877,24877,24870,24871
NDQUSD,20260220,012000,24870,24870,24866,24867
NDQUSD,20260220,012100,24866,24869,24865,24866
NDQUSD,20260220,012200,24867,24868,24864,24864
NDQUSD,20260220,012300,24865,24865,24856,24857
NDQUSD,20260220,012400,24858,24867,24858,24867
NDQUSD,20260220,012500,24868,24873,24864,24864
NDQUSD,20260220,012600,24863,24875,24863,24875
NDQUSD,20260220,012700,24877,24887,24877,24887
NDQUSD,20260220,012800,24888,24891,24884,24888
NDQUSD,20260220,012900,24887,24888,24885,24885
NDQUSD,20260220,013000,24886,24887,24885,24887
NDQUSD,20260220,013100,24886,24894,24886,24892
NDQUSD,20260220,013200,24893,24895,24890,24895
NDQUSD,20260220,013300,24896,24901,24896,24901
NDQUSD,20260220,013400,24902,24908,24902,24906
NDQUSD,20260220,013500,24905,24905,24901,24902
NDQUSD,20260220,013600,24903,24903,24895,24895
NDQUSD,20260220,013700,24896,24896,24889,24890
NDQUSD,20260220,013800,24891,24891,24887,24887
NDQUSD,20260220,013900,24888,24895,24888,24894
NDQUSD,20260220,014000,24893,24894,24892,24893
NDQUSD,20260220,014100,24891,24893,24890,24893
NDQUSD,20260220,014200,24892,24895,24892,24895
NDQUSD,20260220,014300,24896,24896,24891,24891
NDQUSD,20260220,014400,24892,24896,24892,24896
NDQUSD,20260220,014500,24895,24895,24894,24894
NDQUSD,20260220,014600,24895,24898,24895,24898
NDQUSD,20260220,014700,24898,24904,24898,24900
NDQUSD,20260220,014800,24901,24904,24901,24902
NDQUSD,20260220,014900,24901,24901,24900,24900
NDQUSD,20260220,015000,24899,24900,24898,24899
NDQUSD,20260220,015100,24900,24901,24900,24901
NDQUSD,20260220,015200,24902,24902,24899,24901
NDQUSD,20260220,015300,24900,24900,24898,24900
NDQUSD,20260220,015400,24899,24900,24898,24900
NDQUSD,20260220,015500,24899,24900,24898,24900
NDQUSD,20260220,015600,24901,24903,24901,24901
NDQUSD,20260220,015700,24900,24900,24896,24896
NDQUSD,20260220,015800,24897,24898,24897,24898
NDQUSD,20260220,015900,24899,24900,24899,24900
NDQUSD,20260220,020000,24899,24899,24897,24897
NDQUSD,20260220,020100,24898,24900,24895,24898
NDQUSD,20260220,020200,24899,24905,24899,24903
NDQUSD,20260220,020300,24904,24905,24901,24902
NDQUSD,20260220,020400,24901,24903,24900,24903
NDQUSD,20260220,020500,24904,24904,24901,24902
NDQUSD,20260220,020600,24901,24903,24901,24903
NDQUSD,20260220,020700,24904,24910,24904,24909
NDQUSD,20260220,020800,24910,24912,24908,24908
NDQUSD,20260220,020900,24907,24907,24903,24903
NDQUSD,20260220,021000,24904,24905,24901,24902
NDQUSD,20260220,021100,24903,24906,24903,24904
NDQUSD,20260220,021200,24905,24914,24905,24914
NDQUSD,20260220,021300,24915,24920,24914,24919
NDQUSD,20260220,021400,24920,24927,24920,24925
NDQUSD,20260220,021500,24924,24931,24924,24930
NDQUSD,20260220,021600,24929,24929,24918,24918
NDQUSD,20260220,021700,24919,24923,24919,24921
NDQUSD,20260220,021800,24920,24921,24909,24912
NDQUSD,20260220,021900,24913,24914,24905,24913
NDQUSD,20260220,022000,24912,24913,24910,24910
NDQUSD,20260220,022100,24911,24915,24911,24915
NDQUSD,20260220,022200,24914,24920,24914,24918
NDQUSD,20260220,022300,24917,24921,24915,24920
NDQUSD,20260220,022400,24919,24920,24916,24920
NDQUSD,20260220,022500,24921,24922,24920,24920
NDQUSD,20260220,022600,24921,24921,24914,24914
NDQUSD,20260220,022700,24913,24913,24911,24911
NDQUSD,20260220,022800,24910,24912,24908,24911
NDQUSD,20260220,022900,24912,24914,24910,24913
NDQUSD,20260220,023000,24912,24916,24912,24916
NDQUSD,20260220,023100,24918,24918,24911,24916
NDQUSD,20260220,023200,24917,24919,24916,24919
NDQUSD,20260220,023300,24920,24921,24916,24916
NDQUSD,20260220,023400,24917,24919,24915,24918
NDQUSD,20260220,023500,24919,24919,24914,24916
NDQUSD,20260220,023600,24915,24917,24911,24917
NDQUSD,20260220,023700,24916,24916,24912,24912
NDQUSD,20260220,023800,24911,24912,24909,24910
NDQUSD,20260220,023900,24911,24913,24910,24911
NDQUSD,20260220,024000,24910,24910,24907,24908
NDQUSD,20260220,024100,24909,24909,24903,24903
NDQUSD,20260220,024200,24902,24904,24899,24900
NDQUSD,20260220,024300,24901,24902,24900,24900
NDQUSD,20260220,024400,24899,24899,24896,24896
NDQUSD,20260220,024500,24897,24901,24897,24897
NDQUSD,20260220,024600,24896,24898,24892,24898
NDQUSD,20260220,024700,24899,24900,24897,24897
NDQUSD,20260220,024800,24898,24899,24894,24895
NDQUSD,20260220,024900,24894,24895,24894,24895
NDQUSD,20260220,025000,24894,24894,24890,24891
NDQUSD,20260220,025100,24892,24893,24891,24891
NDQUSD,20260220,025200,24890,24894,24889,24894
NDQUSD,20260220,025300,24893,24895,24893,24894
NDQUSD,20260220,025400,24893,24906,24893,24906
NDQUSD,20260220,025500,24904,24909,24904,24905
NDQUSD,20260220,025600,24904,24908,24904,24908
NDQUSD,20260220,025700,24909,24914,24908,24914
NDQUSD,20260220,025800,24915,24915,24910,24910
NDQUSD,20260220,025900,24911,24912,24902,24903
NDQUSD,20260220,030000,24904,24904,24902,24902
NDQUSD,20260220,030100,24903,24908,24903,24905
NDQUSD,20260220,030200,24906,24911,24906,24908
NDQUSD,20260220,030300,24909,24915,24909,24915
NDQUSD,20260220,030400,24914,24927,24914,24926
NDQUSD,20260220,030500,24925,24929,24924,24929
NDQUSD,20260220,030600,24930,24930,24923,24925
NDQUSD,20260220,030700,24926,24928,24922,24925
NDQUSD,20260220,030800,24926,24927,24924,24924
NDQUSD,20260220,030900,24923,24923,24916,24917
NDQUSD,20260220,031000,24916,24916,24911,24912
NDQUSD,20260220,031100,24913,24913,24904,24904
NDQUSD,20260220,031200,24905,24905,24898,24902
NDQUSD,20260220,031300,24901,24903,24895,24895
NDQUSD,20260220,031400,24894,24894,24889,24889
NDQUSD,20260220,031500,24890,24892,24888,24889
NDQUSD,20260220,031600,24890,24890,24885,24886
NDQUSD,20260220,031700,24885,24894,24882,24893
NDQUSD,20260220,031800,24894,24897,24886,24886
NDQUSD,20260220,031900,24887,24894,24887,24888
NDQUSD,20260220,032000,24889,24890,24887,24889
NDQUSD,20260220,032100,24890,24890,24888,24889
NDQUSD,20260220,032200,24890,24892,24887,24887
NDQUSD,20260220,032300,24886,24887,24885,24886
NDQUSD,20260220,032400,24885,24891,24885,24890
NDQUSD,20260220,032500,24891,24891,24888,24890
NDQUSD,20260220,032600,24889,24889,24884,24885
NDQUSD,20260220,032700,24884,24884,24881,24883
NDQUSD,20260220,032800,24884,24888,24884,24886
NDQUSD,20260220,032900,24885,24885,24882,24882
NDQUSD,20260220,033000,24883,24886,24883,24885
NDQUSD,20260220,033100,24886,24889,24886,24888
NDQUSD,20260220,033200,24887,24895,24887,24894
NDQUSD,20260220,033300,24895,24898,24895,24898
NDQUSD,20260220,033400,24897,24897,24892,24892
NDQUSD,20260220,033500,24891,24894,24891,24893
NDQUSD,20260220,033600,24892,24898,24891,24897
NDQUSD,20260220,033700,24896,24897,24892,24892
NDQUSD,20260220,033800,24893,24894,24893,24894
NDQUSD,20260220,033900,24895,24900,24895,24900
NDQUSD,20260220,034000,24901,24903,24898,24898
NDQUSD,20260220,034100,24897,24901,24896,24898
NDQUSD,20260220,034200,24899,24899,24896,24896
NDQUSD,20260220,034300,24895,24898,24895,24897
NDQUSD,20260220,034400,24896,24897,24891,24891
NDQUSD,20260220,034500,24892,24892,24886,24886
NDQUSD,20260220,034600,24887,24889,24886,24888
NDQUSD,20260220,034700,24887,24887,24881,24882
NDQUSD,20260220,034800,24881,24881,24877,24878
NDQUSD,20260220,034900,24877,24879,24876,24878
NDQUSD,20260220,035000,24879,24886,24879,24886
NDQUSD,20260220,035100,24887,24893,24886,24893
NDQUSD,20260220,035200,24892,24894,24891,24893
NDQUSD,20260220,035300,24894,24894,24893,24894
NDQUSD,20260220,035400,24895,24895,24891,24892
NDQUSD,20260220,035500,24893,24893,24892,24892
NDQUSD,20260220,035600,24891,24892,24891,24892
NDQUSD,20260220,035700,24893,24896,24893,24895
NDQUSD,20260220,035800,24894,24898,24894,24895
NDQUSD,20260220,035900,24894,24894,24892,24893
NDQUSD,20260220,040000,24894,24894,24892,24893
NDQUSD,20260220,040100,24894,24899,24893,24898
NDQUSD,20260220,040200,24899,24900,24896,24899
NDQUSD,20260220,040300,24900,24902,24900,24902
NDQUSD,20260220,040400,24903,24904,24901,24901
NDQUSD,20260220,040500,24900,24902,24898,24899
NDQUSD,20260220,040600,24898,24899,24897,24897
NDQUSD,20260220,040700,24898,24899,24896,24896
NDQUSD,20260220,040800,24895,24895,24893,24893
NDQUSD,20260220,040900,24892,24893,24892,24893
NDQUSD,20260220,041000,24894,24897,24894,24895
NDQUSD,20260220,041100,24896,24898,24896,24898
NDQUSD,20260220,041200,24899,24899,24898,24898
NDQUSD,20260220,041300,24899,24899,24898,24899
NDQUSD,20260220,041400,24900,24901,24900,24901
NDQUSD,20260220,041500,24902,24902,24902,24902
NDQUSD,20260220,041600,24901,24902,24901,24902
NDQUSD,20260220,041700,24902,24903,24901,24901
NDQUSD,20260220,041800,24900,24901,24899,24901
NDQUSD,20260220,041900,24902,24902,24902,24902
NDQUSD,20260220,042000,24902,24903,24902,24903
NDQUSD,20260220,042100,24902,24903,24902,24903
NDQUSD,20260220,042200,24904,24904,24903,24904
NDQUSD,20260220,042300,24905,24906,24903,24903
NDQUSD,20260220,042400,24902,24904,24902,24902
NDQUSD,20260220,042500,24903,24906,24903,24906
NDQUSD,20260220,042600,24905,24905,24905,24905
NDQUSD,20260220,042700,24904,24904,24902,24902
NDQUSD,20260220,042800,24903,24904,24903,24904
NDQUSD,20260220,042900,24904,24904,24902,24902
NDQUSD,20260220,043000,24901,24901,24898,24899
NDQUSD,20260220,043100,24900,24900,24896,24896
NDQUSD,20260220,043200,24897,24898,24896,24897
NDQUSD,20260220,043300,24898,24900,24898,24900
NDQUSD,20260220,043400,24901,24901,24898,24899
NDQUSD,20260220,043500,24900,24902,24900,24900
NDQUSD,20260220,043600,24901,24902,24900,24900
NDQUSD,20260220,043700,24900,24900,24898,24898
NDQUSD,20260220,043800,24897,24899,24897,24898
NDQUSD,20260220,043900,24897,24898,24896,24898
NDQUSD,20260220,044000,24899,24899,24895,24895
NDQUSD,20260220,044100,24894,24895,24888,24888
NDQUSD,20260220,044200,24889,24894,24889,24894
NDQUSD,20260220,044300,24893,24893,24891,24892
NDQUSD,20260220,044400,24893,24894,24891,24891
NDQUSD,20260220,044500,24890,24890,24887,24887
NDQUSD,20260220,044600,24888,24889,24886,24889
NDQUSD,20260220,044700,24888,24890,24888,24890
NDQUSD,20260220,044800,24891,24892,24890,24891
NDQUSD,20260220,044900,24892,24894,24892,24892
NDQUSD,20260220,045000,24893,24898,24893,24897
NDQUSD,20260220,045100,24898,24898,24897,24897
NDQUSD,20260220,045200,24898,24898,24893,24893
NDQUSD,20260220,045300,24892,24894,24892,24894
NDQUSD,20260220,045400,24895,24895,24894,24894
NDQUSD,20260220,045500,24895,24895,24893,24893
NDQUSD,20260220,045600,24892,24892,24890,24890
NDQUSD,20260220,045700,24889,24890,24886,24890
NDQUSD,20260220,045800,24889,24889,24887,24888
NDQUSD,20260220,045900,24889,24889,24886,24886
NDQUSD,20260220,050000,24887,24888,24886,24887
NDQUSD,20260220,050100,24886,24890,24886,24890
NDQUSD,20260220,050200,24891,24891,24882,24882
NDQUSD,20260220,050300,24883,24888,24883,24887
NDQUSD,20260220,050400,24888,24888,24886,24888
NDQUSD,20260220,050500,24889,24890,24889,24889
NDQUSD,20260220,050600,24890,24893,24890,24892
NDQUSD,20260220,050700,24892,24892,24892,24892
NDQUSD,20260220,050800,24892,24892,24892,24892
NDQUSD,20260220,050900,24892,24903,24892,24903
NDQUSD,20260220,051000,24902,24907,24901,24904
NDQUSD,20260220,051100,24905,24905,24902,24903
NDQUSD,20260220,051200,24904,24904,24902,24904
NDQUSD,20260220,051300,24905,24908,24905,24907
NDQUSD,20260220,051400,24906,24907,24904,24907
NDQUSD,20260220,051500,24908,24908,24907,24908
NDQUSD,20260220,051600,24909,24910,24903,24904
NDQUSD,20260220,051700,24903,24904,24898,24902
NDQUSD,20260220,051800,24903,24904,24902,24903
NDQUSD,20260220,051900,24902,24902,24899,24900
NDQUSD,20260220,052000,24899,24899,24894,24894
NDQUSD,20260220,052100,24893,24894,24891,24891
NDQUSD,20260220,052200,24890,24893,24890,24893
NDQUSD,20260220,052300,24892,24894,24890,24893
NDQUSD,20260220,052400,24892,24896,24892,24894
NDQUSD,20260220,052500,24895,24895,24894,24895
NDQUSD,20260220,052600,24895,24895,24894,24894
NDQUSD,20260220,052700,24895,24898,24895,24898
NDQUSD,20260220,052800,24899,24899,24898,24899
NDQUSD,20260220,052900,24898,24899,24898,24899
NDQUSD,20260220,053000,24899,24899,24899,24899
NDQUSD,20260220,053100,24900,24900,24896,24896
NDQUSD,20260220,053200,24897,24898,24897,24898
NDQUSD,20260220,053300,24899,24899,24898,24899
NDQUSD,20260220,053400,24898,24898,24896,24897
NDQUSD,20260220,053500,24898,24898,24896,24896
NDQUSD,20260220,053600,24895,24895,24894,24894
NDQUSD,20260220,053700,24893,24894,24890,24893
NDQUSD,20260220,053800,24892,24892,24892,24892
NDQUSD,20260220,053900,24893,24894,24893,24893
NDQUSD,20260220,054000,24892,24892,24891,24891
NDQUSD,20260220,054100,24892,24892,24890,24892
NDQUSD,20260220,054200,24893,24897,24893,24897
NDQUSD,20260220,054300,24896,24896,24896,24896
NDQUSD,20260220,054400,24896,24899,24894,24899
NDQUSD,20260220,054500,24899,24899,24899,24899
NDQUSD,20260220,054600,24900,24900,24899,24899
NDQUSD,20260220,054700,24900,24900,24897,24897
NDQUSD,20260220,054800,24898,24900,24898,24900
NDQUSD,20260220,054900,24901,24904,24901,24901
NDQUSD,20260220,055000,24900,24900,24898,24898
NDQUSD,20260220,055100,24897,24897,24894,24895
NDQUSD,20260220,055200,24896,24896,24895,24895
NDQUSD,20260220,055300,24896,24898,24896,24897
NDQUSD,20260220,055400,24896,24898,24896,24897
NDQUSD,20260220,055500,24897,24897,24894,24895
NDQUSD,20260220,055600,24896,24896,24896,24896
NDQUSD,20260220,055700,24897,24897,24896,24897
NDQUSD,20260220,055800,24896,24897,24895,24895
NDQUSD,20260220,055900,24894,24895,24894,24895
NDQUSD,20260220,060000,24896,24898,24896,24898
NDQUSD,20260220,060100,24899,24901,24898,24899
NDQUSD,20260220,060200,24900,24905,24900,24902
NDQUSD,20260220,060300,24903,24906,24903,24904
NDQUSD,20260220,060400,24903,24903,24902,24902
NDQUSD,20260220,060500,24903,24910,24903,24909
NDQUSD,20260220,060600,24910,24912,24908,24909
NDQUSD,20260220,060700,24908,24908,24906,24908
NDQUSD,20260220,060800,24909,24910,24907,24908
NDQUSD,20260220,060900,24907,24907,24905,24905
NDQUSD,20260220,061000,24904,24910,24904,24910
NDQUSD,20260220,061100,24911,24911,24908,24910
NDQUSD,20260220,061200,24911,24912,24910,24910
NDQUSD,20260220,061300,24909,24911,24907,24907
NDQUSD,20260220,061400,24908,24908,24905,24906
NDQUSD,20260220,061500,24905,24905,24904,24904
NDQUSD,20260220,061600,24903,24904,24902,24904
NDQUSD,20260220,061700,24903,24905,24903,24903
NDQUSD,20260220,061800,24902,24903,24902,24903
NDQUSD,20260220,061900,24902,24903,24902,24903
NDQUSD,20260220,062000,24902,24904,24902,24904
NDQUSD,20260220,062100,24905,24910,24905,24910
NDQUSD,20260220,062200,24911,24915,24911,24913
NDQUSD,20260220,062300,24914,24919,24914,24919
NDQUSD,20260220,062400,24918,24920,24915,24915
NDQUSD,20260220,062500,24916,24920,24915,24920
NDQUSD,20260220,062600,24919,24921,24919,24921
NDQUSD,20260220,062700,24920,24921,24920,24921
NDQUSD,20260220,062800,24922,24922,24920,24920
NDQUSD,20260220,062900,24921,24921,24921,24921
NDQUSD,20260220,063000,24920,24921,24920,24921
NDQUSD,20260220,063100,24922,24926,24922,24926
NDQUSD,20260220,063200,24927,24929,24927,24929
NDQUSD,20260220,063300,24930,24936,24930,24930
NDQUSD,20260220,063400,24931,24934,24929,24934
NDQUSD,20260220,063500,24935,24938,24935,24938
NDQUSD,20260220,063600,24939,24942,24937,24937
NDQUSD,20260220,063700,24936,24936,24932,24934
NDQUSD,20260220,063800,24933,24933,24932,24932
NDQUSD,20260220,063900,24933,24934,24933,24934
NDQUSD,20260220,064000,24933,24933,24930,24930
NDQUSD,20260220,064100,24931,24931,24926,24928
NDQUSD,20260220,064200,24927,24927,24924,24925
NDQUSD,20260220,064300,24926,24926,24925,24925
NDQUSD,20260220,064400,24926,24928,24926,24928
NDQUSD,20260220,064500,24929,24933,24929,24933
NDQUSD,20260220,064600,24932,24934,24932,24933
NDQUSD,20260220,064700,24932,24932,24930,24930
NDQUSD,20260220,064800,24931,24934,24931,24934
NDQUSD,20260220,064900,24935,24935,24934,24935
NDQUSD,20260220,065000,24934,24935,24934,24934
NDQUSD,20260220,065100,24935,24938,24935,24938
NDQUSD,20260220,065200,24937,24938,24935,24938
NDQUSD,20260220,065300,24937,24939,24937,24939
NDQUSD,20260220,065400,24938,24939,24938,24938
NDQUSD,20260220,065500,24939,24939,24937,24937
NDQUSD,20260220,065600,24936,24941,24936,24941
NDQUSD,20260220,065700,24940,24942,24940,24942
NDQUSD,20260220,065800,24943,24943,24939,24939
NDQUSD,20260220,065900,24938,24939,24937,24939
NDQUSD,20260220,070000,24940,24940,24940,24940
NDQUSD,20260220,070100,24940,24942,24939,24940
NDQUSD,20260220,070200,24941,24943,24941,24942
NDQUSD,20260220,070300,24942,24942,24941,24941
NDQUSD,20260220,070400,24940,24942,24938,24941
NDQUSD,20260220,070500,24940,24940,24938,24940
NDQUSD,20260220,070600,24939,24940,24938,24940
NDQUSD,20260220,070700,24941,24941,24938,24939
NDQUSD,20260220,070800,24938,24941,24937,24940
NDQUSD,20260220,070900,24941,24943,24941,24941
NDQUSD,20260220,071000,24942,24944,24942,24944
NDQUSD,20260220,071100,24943,24946,24943,24943
NDQUSD,20260220,071200,24944,24944,24942,24944
NDQUSD,20260220,071300,24943,24944,24943,24943
NDQUSD,20260220,071400,24944,24947,24944,24946
NDQUSD,20260220,071500,24947,24949,24946,24949
NDQUSD,20260220,071600,24948,24952,24948,24951
NDQUSD,20260220,071700,24950,24950,24948,24948
NDQUSD,20260220,071800,24949,24949,24948,24948
NDQUSD,20260220,071900,24949,24949,24948,24948
NDQUSD,20260220,072000,24948,24948,24948,24948
NDQUSD,20260220,072100,24947,24947,24943,24943
NDQUSD,20260220,072200,24944,24944,24943,24944
NDQUSD,20260220,072300,24945,24945,24944,24944
NDQUSD,20260220,072400,24943,24943,24941,24941
NDQUSD,20260220,072500,24942,24944,24942,24944
NDQUSD,20260220,072600,24945,24946,24945,24946
NDQUSD,20260220,072700,24945,24945,24942,24942
NDQUSD,20260220,072800,24943,24944,24943,24944
NDQUSD,20260220,072900,24945,24945,24944,24944
NDQUSD,20260220,073000,24943,24943,24942,24942
NDQUSD,20260220,073100,24941,24941,24937,24938
NDQUSD,20260220,073200,24937,24938,24936,24938
NDQUSD,20260220,073300,24937,24937,24932,24933
NDQUSD,20260220,073400,24934,24936,24934,24936
NDQUSD,20260220,073500,24935,24935,24932,24932
NDQUSD,20260220,073600,24933,24934,24931,24931
NDQUSD,20260220,073700,24930,24937,24930,24936
NDQUSD,20260220,073800,24937,24941,24937,24941
NDQUSD,20260220,073900,24940,24940,24938,24938
NDQUSD,20260220,074000,24937,24937,24934,24934
NDQUSD,20260220,074100,24933,24933,24932,24933
NDQUSD,20260220,074200,24934,24934,24933,24934
NDQUSD,20260220,074300,24933,24934,24932,24934
NDQUSD,20260220,074400,24933,24933,24932,24932
NDQUSD,20260220,074500,24933,24934,24933,24934
NDQUSD,20260220,074600,24933,24933,24929,24930
NDQUSD,20260220,074700,24931,24936,24931,24935
NDQUSD,20260220,074800,24934,24935,24934,24934
NDQUSD,20260220,074900,24933,24935,24933,24935
NDQUSD,20260220,075000,24934,24935,24931,24931
NDQUSD,20260220,075100,24930,24930,24928,24928
NDQUSD,20260220,075200,24928,24930,24928,24929
NDQUSD,20260220,075300,24928,24931,24928,24931
NDQUSD,20260220,075400,24930,24934,24930,24934
NDQUSD,20260220,075500,24935,24936,24935,24936
NDQUSD,20260220,075600,24937,24937,24935,24935
NDQUSD,20260220,075700,24934,24936,24934,24936
NDQUSD,20260220,075800,24937,24938,24937,24938
NDQUSD,20260220,075900,24938,24939,24938,24938
NDQUSD,20260220,080000,24939,24940,24939,24940
NDQUSD,20260220,080100,24941,24942,24939,24940
NDQUSD,20260220,080200,24939,24939,24937,24939
NDQUSD,20260220,080300,24938,24938,24935,24936
NDQUSD,20260220,080400,24937,24938,24936,24936
NDQUSD,20260220,080500,24937,24940,24936,24940
NDQUSD,20260220,080600,24939,24942,24938,24942
NDQUSD,20260220,080700,24941,24946,24940,24944
NDQUSD,20260220,080800,24945,24946,24941,24944
NDQUSD,20260220,080900,24945,24950,24945,24948
NDQUSD,20260220,081000,24949,24949,24945,24946
NDQUSD,20260220,081100,24947,24948,24944,24944
NDQUSD,20260220,081200,24944,24944,24943,24944
NDQUSD,20260220,081300,24945,24946,24939,24944
NDQUSD,20260220,081400,24943,24945,24942,24943
NDQUSD,20260220,081500,24944,24944,24944,24944
NDQUSD,20260220,081600,24943,24943,24942,24942
NDQUSD,20260220,081700,24942,24943,24942,24943
NDQUSD,20260220,081800,24944,24945,24943,24943
NDQUSD,20260220,081900,24944,24945,24944,24945
NDQUSD,20260220,082000,24946,24946,24942,24942
NDQUSD,20260220,082100,24941,24941,24940,24941
NDQUSD,20260220,082200,24940,24943,24936,24943
NDQUSD,20260220,082300,24942,24944,24940,24940
NDQUSD,20260220,082400,24941,24943,24940,24943
NDQUSD,20260220,082500,24942,24948,24942,24948
NDQUSD,20260220,082600,24947,24947,24945,24947
NDQUSD,20260220,082700,24946,24946,24939,24940
NDQUSD,20260220,082800,24941,24944,24940,24942
NDQUSD,20260220,082900,24941,24941,24940,24940
NDQUSD,20260220,083000,24940,24940,24938,24938
NDQUSD,20260220,083100,24937,24938,24933,24937
NDQUSD,20260220,083200,24936,24938,24934,24937
NDQUSD,20260220,083300,24936,24937,24933,24933
NDQUSD,20260220,083400,24932,24936,24931,24936
NDQUSD,20260220,083500,24935,24942,24934,24942
NDQUSD,20260220,083600,24941,24941,24938,24938
NDQUSD,20260220,083700,24937,24937,24934,24934
NDQUSD,20260220,083800,24935,24936,24934,24934
NDQUSD,20260220,083900,24933,24933,24932,24933
NDQUSD,20260220,084000,24932,24932,24930,24931
NDQUSD,20260220,084100,24932,24932,24927,24927
NDQUSD,20260220,084200,24926,24926,24921,24924
NDQUSD,20260220,084300,24923,24931,24923,24931
NDQUSD,20260220,084400,24932,24934,24930,24932
NDQUSD,20260220,084500,24931,24936,24931,24934
NDQUSD,20260220,084600,24933,24933,24930,24931
NDQUSD,20260220,084700,24932,24935,24931,24931
NDQUSD,20260220,084800,24930,24930,24924,24924
NDQUSD,20260220,084900,24925,24925,24923,24925
NDQUSD,20260220,085000,24926,24926,24919,24919
NDQUSD,20260220,085100,24918,24923,24918,24923
NDQUSD,20260220,085200,24924,24924,24916,24917
NDQUSD,20260220,085300,24916,24918,24914,24918
NDQUSD,20260220,085400,24919,24919,24913,24913
NDQUSD,20260220,085500,24912,24912,24907,24908
NDQUSD,20260220,085600,24907,24914,24905,24913
NDQUSD,20260220,085700,24912,24915,24910,24914
NDQUSD,20260220,085800,24913,24914,24912,24914
NDQUSD,20260220,085900,24913,24914,24910,24910
NDQUSD,20260220,090000,24909,24917,24909,24917
NDQUSD,20260220,090100,24918,24930,24918,24924
NDQUSD,20260220,090200,24925,24929,24918,24921
NDQUSD,20260220,090300,24922,24922,24915,24919
NDQUSD,20260220,090400,24920,24926,24920,24923
NDQUSD,20260220,090500,24922,24925,24920,24923
NDQUSD,20260220,090600,24922,24932,24922,24925
NDQUSD,20260220,090700,24926,24928,24923,24923
NDQUSD,20260220,090800,24922,24922,24916,24918
NDQUSD,20260220,090900,24917,24917,24908,24908
NDQUSD,20260220,091000,24909,24911,24904,24904
NDQUSD,20260220,091100,24903,24914,24903,24914
NDQUSD,20260220,091200,24915,24916,24904,24905
NDQUSD,20260220,091300,24904,24908,24903,24905
NDQUSD,20260220,091400,24906,24913,24906,24912
NDQUSD,20260220,091500,24911,24912,24907,24908
NDQUSD,20260220,091600,24909,24914,24907,24908
NDQUSD,20260220,091700,24907,24909,24905,24909
NDQUSD,20260220,091800,24910,24914,24910,24912
NDQUSD,20260220,091900,24911,24911,24908,24910
NDQUSD,20260220,092000,24911,24914,24911,24914
NDQUSD,20260220,092100,24915,24916,24914,24914
NDQUSD,20260220,092200,24913,24913,24904,24906
NDQUSD,20260220,092300,24905,24905,24894,24894
NDQUSD,20260220,092400,24895,24905,24895,24904
NDQUSD,20260220,092500,24905,24910,24905,24908
NDQUSD,20260220,092600,24909,24913,24909,24913
NDQUSD,20260220,092700,24914,24915,24911,24912
NDQUSD,20260220,092800,24913,24918,24912,24918
NDQUSD,20260220,092900,24917,24917,24914,24917
NDQUSD,20260220,093000,24918,24926,24918,24926
NDQUSD,20260220,093100,24927,24927,24922,24924
NDQUSD,20260220,093200,24923,24925,24921,24924
NDQUSD,20260220,093300,24925,24925,24917,24917
NDQUSD,20260220,093400,24916,24916,24905,24907
NDQUSD,20260220,093500,24906,24906,24898,24898
NDQUSD,20260220,093600,24897,24903,24895,24901
NDQUSD,20260220,093700,24902,24904,24901,24901
NDQUSD,20260220,093800,24902,24912,24902,24912
NDQUSD,20260220,093900,24913,24914,24906,24914
NDQUSD,20260220,094000,24915,24915,24910,24914
NDQUSD,20260220,094100,24913,24916,24912,24912
NDQUSD,20260220,094200,24911,24914,24909,24913
NDQUSD,20260220,094300,24914,24916,24912,24912
NDQUSD,20260220,094400,24911,24916,24911,24916
NDQUSD,20260220,094500,24917,24918,24916,24918
NDQUSD,20260220,094600,24917,24917,24914,24916
NDQUSD,20260220,094700,24918,24921,24916,24919
NDQUSD,20260220,094800,24918,24920,24916,24920
NDQUSD,20260220,094900,24919,24921,24918,24919
NDQUSD,20260220,095000,24920,24928,24919,24928
NDQUSD,20260220,095100,24929,24932,24928,24930
NDQUSD,20260220,095200,24929,24934,24929,24932
NDQUSD,20260220,095300,24931,24933,24929,24933
NDQUSD,20260220,095400,24932,24934,24932,24932
NDQUSD,20260220,095500,24933,24937,24933,24936
NDQUSD,20260220,095600,24935,24935,24932,24932
NDQUSD,20260220,095700,24933,24934,24931,24932
NDQUSD,20260220,095800,24931,24932,24931,24932
NDQUSD,20260220,095900,24933,24935,24933,24934
NDQUSD,20260220,100000,24935,24938,24933,24933
NDQUSD,20260220,100100,24934,24934,24930,24930
NDQUSD,20260220,100200,24931,24934,24930,24934
NDQUSD,20260220,100300,24935,24935,24930,24935
NDQUSD,20260220,100400,24936,24940,24935,24940
NDQUSD,20260220,100500,24941,24944,24938,24942
NDQUSD,20260220,100600,24941,24945,24940,24943
NDQUSD,20260220,100700,24942,24952,24939,24952
NDQUSD,20260220,100800,24951,24956,24949,24956
NDQUSD,20260220,100900,24955,24956,24954,24956
NDQUSD,20260220,101000,24957,24957,24949,24949
NDQUSD,20260220,101100,24950,24954,24950,24954
NDQUSD,20260220,101200,24953,24953,24944,24945
NDQUSD,20260220,101300,24946,24946,24943,24943
NDQUSD,20260220,101400,24942,24955,24942,24955
NDQUSD,20260220,101500,24954,24956,24954,24956
NDQUSD,20260220,101600,24957,24963,24957,24963
NDQUSD,20260220,101700,24964,24967,24963,24966
NDQUSD,20260220,101800,24967,24976,24967,24976
NDQUSD,20260220,101900,24975,24978,24974,24978
NDQUSD,20260220,102000,24979,24979,24973,24976
NDQUSD,20260220,102100,24975,24977,24973,24974
NDQUSD,20260220,102200,24975,24976,24972,24972
NDQUSD,20260220,102300,24971,24977,24970,24976
NDQUSD,20260220,102400,24977,24980,24975,24976
NDQUSD,20260220,102500,24975,24977,24974,24977
NDQUSD,20260220,102600,24976,24978,24975,24977
NDQUSD,20260220,102700,24978,24978,24976,24976
NDQUSD,20260220,102800,24977,24978,24970,24971
NDQUSD,20260220,102900,24970,24972,24969,24969
NDQUSD,20260220,103000,24968,24974,24968,24972
NDQUSD,20260220,103100,24971,24978,24970,24978
NDQUSD,20260220,103200,24977,24978,24974,24974
NDQUSD,20260220,103300,24973,24973,24962,24963
NDQUSD,20260220,103400,24964,24968,24963,24968
NDQUSD,20260220,103500,24969,24972,24968,24968
NDQUSD,20260220,103600,24969,24969,24961,24961
NDQUSD,20260220,103700,24960,24960,24953,24953
NDQUSD,20260220,103800,24952,24953,24951,24952
NDQUSD,20260220,103900,24953,24957,24953,24954
NDQUSD,20260220,104000,24953,24953,24951,24951
NDQUSD,20260220,104100,24952,24954,24951,24954
NDQUSD,20260220,104200,24953,24955,24952,24952
NDQUSD,20260220,104300,24950,24950,24949,24950
NDQUSD,20260220,104400,24949,24954,24948,24953
NDQUSD,20260220,104500,24954,24956,24954,24955
NDQUSD,20260220,104600,24956,24956,24954,24954
NDQUSD,20260220,104700,24953,24953,24948,24950
NDQUSD,20260220,104800,24949,24951,24946,24946
NDQUSD,20260220,104900,24945,24946,24937,24939
NDQUSD,20260220,105000,24940,24943,24938,24939
NDQUSD,20260220,105100,24940,24940,24936,24937
NDQUSD,20260220,105200,24938,24943,24938,24941
NDQUSD,20260220,105300,24940,24940,24935,24935
NDQUSD,20260220,105400,24936,24938,24933,24935
NDQUSD,20260220,105500,24936,24942,24936,24941
NDQUSD,20260220,105600,24940,24940,24938,24938
NDQUSD,20260220,105700,24939,24940,24936,24939
NDQUSD,20260220,105800,24940,24940,24935,24935
NDQUSD,20260220,105900,24934,24934,24930,24931
NDQUSD,20260220,110000,24930,24934,24929,24933
NDQUSD,20260220,110100,24934,24936,24932,24932
NDQUSD,20260220,110200,24933,24936,24932,24933
NDQUSD,20260220,110300,24934,24934,24924,24924
NDQUSD,20260220,110400,24923,24926,24922,24926
NDQUSD,20260220,110500,24927,24930,24926,24927
NDQUSD,20260220,110600,24928,24931,24927,24927
NDQUSD,20260220,110700,24928,24932,24928,24930
NDQUSD,20260220,110800,24931,24934,24931,24933
NDQUSD,20260220,110900,24934,24941,24934,24938
NDQUSD,20260220,111000,24937,24940,24937,24938
NDQUSD,20260220,111100,24939,24940,24934,24936
NDQUSD,20260220,111200,24935,24935,24932,24933
NDQUSD,20260220,111300,24932,24932,24930,24932
NDQUSD,20260220,111400,24931,24936,24931,24934
NDQUSD,20260220,111500,24935,24937,24932,24937
NDQUSD,20260220,111600,24938,24939,24937,24939
NDQUSD,20260220,111700,24940,24942,24938,24938
NDQUSD,20260220,111800,24939,24940,24934,24936
NDQUSD,20260220,111900,24937,24939,24937,24939
NDQUSD,20260220,112000,24940,24942,24940,24941
NDQUSD,20260220,112100,24939,24939,24934,24934
NDQUSD,20260220,112200,24935,24935,24927,24929
NDQUSD,20260220,112300,24928,24928,24919,24921
NDQUSD,20260220,112400,24920,24921,24917,24921
NDQUSD,20260220,112500,24922,24922,24918,24920
NDQUSD,20260220,112600,24921,24922,24918,24919
NDQUSD,20260220,112700,24920,24924,24920,24922
NDQUSD,20260220,112800,24923,24926,24921,24926
NDQUSD,20260220,112900,24925,24925,24922,24924
NDQUSD,20260220,113000,24925,24926,24924,24924
NDQUSD,20260220,113100,24925,24926,24919,24920
NDQUSD,20260220,113200,24919,24920,24914,24917
NDQUSD,20260220,113300,24918,24923,24918,24920
NDQUSD,20260220,113400,24919,24919,24916,24917
NDQUSD,20260220,113500,24918,24921,24917,24921
NDQUSD,20260220,113600,24920,24922,24916,24922
NDQUSD,20260220,113700,24923,24926,24922,24924
NDQUSD,20260220,113800,24925,24927,24925,24927
NDQUSD,20260220,113900,24928,24930,24928,24930
NDQUSD,20260220,114000,24931,24932,24927,24927
NDQUSD,20260220,114100,24926,24926,24924,24925
NDQUSD,20260220,114200,24924,24924,24918,24920
NDQUSD,20260220,114300,24921,24921,24919,24919
NDQUSD,20260220,114400,24920,24920,24915,24916
NDQUSD,20260220,114500,24917,24922,24917,24921
NDQUSD,20260220,114600,24922,24924,24921,24921
NDQUSD,20260220,114700,24922,24922,24920,24920
NDQUSD,20260220,114800,24919,24924,24919,24922
NDQUSD,20260220,114900,24921,24929,24920,24929
NDQUSD,20260220,115000,24928,24932,24928,24930
NDQUSD,20260220,115100,24929,24929,24922,24927
NDQUSD,20260220,115200,24928,24929,24925,24927
NDQUSD,20260220,115300,24928,24930,24926,24928
NDQUSD,20260220,115400,24929,24929,24926,24926
NDQUSD,20260220,115500,24924,24924,24917,24917
NDQUSD,20260220,115600,24918,24922,24918,24920
NDQUSD,20260220,115700,24919,24919,24911,24912
NDQUSD,20260220,115800,24911,24911,24903,24905
NDQUSD,20260220,115900,24904,24907,24902,24902
NDQUSD,20260220,120000,24901,24903,24898,24900
NDQUSD,20260220,120100,24899,24899,24889,24889
NDQUSD,20260220,120200,24890,24891,24878,24879
NDQUSD,20260220,120300,24882,24882,24859,24864
NDQUSD,20260220,120400,24863,24863,24857,24860
NDQUSD,20260220,120500,24859,24861,24841,24847
NDQUSD,20260220,120600,24848,24860,24848,24856
NDQUSD,20260220,120700,24855,24861,24849,24860
NDQUSD,20260220,120800,24861,24867,24858,24865
NDQUSD,20260220,120900,24866,24866,24856,24856
NDQUSD,20260220,121000,24855,24867,24855,24867
NDQUSD,20260220,121100,24866,24870,24864,24866
NDQUSD,20260220,121200,24869,24874,24866,24873
NDQUSD,20260220,121300,24872,24872,24867,24869
NDQUSD,20260220,121400,24868,24871,24867,24869
NDQUSD,20260220,121500,24868,24868,24865,24865
NDQUSD,20260220,121600,24864,24875,24862,24874
NDQUSD,20260220,121700,24875,24877,24870,24875
NDQUSD,20260220,121800,24876,24876,24872,24874
NDQUSD,20260220,121900,24875,24877,24872,24873
NDQUSD,20260220,122000,24872,24872,24861,24861
NDQUSD,20260220,122100,24860,24864,24854,24854
NDQUSD,20260220,122200,24855,24864,24854,24862
NDQUSD,20260220,122300,24863,24865,24861,24861
NDQUSD,20260220,122400,24860,24866,24860,24863
NDQUSD,20260220,122500,24864,24867,24860,24865
NDQUSD,20260220,122600,24866,24882,24866,24881
NDQUSD,20260220,122700,24880,24881,24876,24876
NDQUSD,20260220,122800,24877,24878,24874,24874
NDQUSD,20260220,122900,24875,24878,24875,24878
NDQUSD,20260220,123000,24879,24881,24875,24876
NDQUSD,20260220,123100,24875,24876,24870,24872
NDQUSD,20260220,123200,24871,24873,24870,24873
NDQUSD,20260220,123300,24874,24877,24873,24875
NDQUSD,20260220,123400,24876,24876,24873,24876
NDQUSD,20260220,123500,24878,24880,24877,24878
NDQUSD,20260220,123600,24879,24882,24879,24880
NDQUSD,20260220,123700,24881,24884,24877,24877
NDQUSD,20260220,123800,24878,24878,24864,24866
NDQUSD,20260220,123900,24867,24870,24862,24867
NDQUSD,20260220,124000,24866,24866,24863,24863
NDQUSD,20260220,124100,24862,24866,24858,24859
NDQUSD,20260220,124200,24858,24858,24848,24854
NDQUSD,20260220,124300,24855,24864,24854,24862
NDQUSD,20260220,124400,24863,24864,24855,24859
NDQUSD,20260220,124500,24860,24861,24857,24858
NDQUSD,20260220,124600,24859,24860,24852,24852
NDQUSD,20260220,124700,24853,24858,24853,24855
NDQUSD,20260220,124800,24854,24856,24851,24852
NDQUSD,20260220,124900,24851,24852,24844,24846
NDQUSD,20260220,125000,24845,24845,24835,24836
NDQUSD,20260220,125100,24835,24840,24833,24835
NDQUSD,20260220,125200,24834,24840,24828,24840
NDQUSD,20260220,125300,24841,24844,24840,24841
NDQUSD,20260220,125400,24842,24842,24832,24833
NDQUSD,20260220,125500,24832,24835,24832,24832
NDQUSD,20260220,125600,24831,24831,24826,24826
NDQUSD,20260220,125700,24828,24833,24826,24826
NDQUSD,20260220,125800,24825,24827,24809,24809
NDQUSD,20260220,125900,24811,24821,24808,24820
NDQUSD,20260220,130000,24819,24829,24819,24826
NDQUSD,20260220,130100,24828,24828,24816,24816
NDQUSD,20260220,130200,24817,24821,24810,24810
NDQUSD,20260220,130300,24809,24820,24803,24820
NDQUSD,20260220,130400,24819,24823,24814,24818
NDQUSD,20260220,130500,24819,24830,24819,24827
NDQUSD,20260220,130600,24828,24830,24825,24826
NDQUSD,20260220,130700,24827,24832,24820,24830
NDQUSD,20260220,130800,24831,24832,24828,24829
NDQUSD,20260220,130900,24828,24832,24828,24828
NDQUSD,20260220,131000,24827,24830,24823,24827
NDQUSD,20260220,131100,24826,24827,24824,24826
NDQUSD,20260220,131200,24827,24829,24825,24829
NDQUSD,20260220,131300,24828,24832,24827,24830
NDQUSD,20260220,131400,24831,24834,24830,24834
NDQUSD,20260220,131500,24833,24838,24833,24836
NDQUSD,20260220,131600,24837,24845,24837,24841
NDQUSD,20260220,131700,24840,24840,24833,24838
NDQUSD,20260220,131800,24839,24839,24835,24835
NDQUSD,20260220,131900,24834,24837,24825,24830
NDQUSD,20260220,132000,24829,24830,24808,24809
NDQUSD,20260220,132100,24808,24814,24805,24809
NDQUSD,20260220,132200,24808,24810,24803,24806
NDQUSD,20260220,132300,24805,24807,24797,24807
NDQUSD,20260220,132400,24806,24808,24798,24800
NDQUSD,20260220,132500,24801,24816,24801,24815
NDQUSD,20260220,132600,24814,24816,24810,24816
NDQUSD,20260220,132700,24818,24818,24815,24816
NDQUSD,20260220,132800,24817,24818,24814,24814
NDQUSD,20260220,132900,24813,24813,24810,24811
NDQUSD,20260220,133000,24810,24812,24804,24804
NDQUSD,20260220,133100,24803,24804,24798,24800
NDQUSD,20260220,133200,24799,24799,24788,24792
NDQUSD,20260220,133300,24791,24808,24788,24807
NDQUSD,20260220,133400,24808,24809,24803,24806
NDQUSD,20260220,133500,24805,24806,24799,24799
NDQUSD,20260220,133600,24798,24804,24795,24799
NDQUSD,20260220,133700,24800,24814,24800,24813
NDQUSD,20260220,133800,24814,24815,24809,24814
NDQUSD,20260220,133900,24813,24814,24809,24810
NDQUSD,20260220,134000,24809,24810,24797,24801
NDQUSD,20260220,134100,24800,24806,24798,24800
NDQUSD,20260220,134200,24799,24808,24799,24800
NDQUSD,20260220,134300,24798,24804,24793,24804
NDQUSD,20260220,134400,24803,24806,24800,24806
NDQUSD,20260220,134500,24805,24808,24798,24798
NDQUSD,20260220,134600,24800,24802,24794,24794
NDQUSD,20260220,134700,24795,24798,24792,24792
NDQUSD,20260220,134800,24793,24794,24790,24793
NDQUSD,20260220,134900,24794,24804,24794,24804
NDQUSD,20260220,135000,24805,24806,24799,24802
NDQUSD,20260220,135100,24801,24805,24800,24802
NDQUSD,20260220,135200,24803,24810,24803,24807
NDQUSD,20260220,135300,24808,24821,24807,24810
NDQUSD,20260220,135400,24811,24816,24811,24814
NDQUSD,20260220,135500,24815,24817,24808,24809
NDQUSD,20260220,135600,24810,24813,24807,24812
NDQUSD,20260220,135700,24813,24820,24813,24820
NDQUSD,20260220,135800,24819,24822,24818,24820
NDQUSD,20260220,135900,24821,24825,24820,24824
NDQUSD,20260220,140000,24823,24826,24821,24826
NDQUSD,20260220,140100,24825,24826,24818,24824
NDQUSD,20260220,140200,24823,24823,24819,24820
NDQUSD,20260220,140300,24819,24826,24817,24826
NDQUSD,20260220,140400,24825,24830,24824,24827
NDQUSD,20260220,140500,24826,24826,24820,24826
NDQUSD,20260220,140600,24825,24825,24818,24818
NDQUSD,20260220,140700,24819,24821,24815,24820
NDQUSD,20260220,140800,24821,24825,24820,24820
NDQUSD,20260220,140900,24821,24823,24814,24815
NDQUSD,20260220,141000,24816,24825,24816,24824
NDQUSD,20260220,141100,24823,24824,24821,24821
NDQUSD,20260220,141200,24820,24822,24816,24816
NDQUSD,20260220,141300,24815,24819,24814,24818
NDQUSD,20260220,141400,24819,24820,24814,24816
NDQUSD,20260220,141500,24817,24821,24816,24821
NDQUSD,20260220,141600,24820,24834,24820,24830
NDQUSD,20260220,141700,24829,24832,24822,24832
NDQUSD,20260220,141800,24831,24838,24830,24838
NDQUSD,20260220,141900,24839,24845,24837,24845
NDQUSD,20260220,142000,24847,24850,24847,24848
NDQUSD,20260220,142100,24849,24849,24841,24841
NDQUSD,20260220,142200,24840,24840,24833,24833
NDQUSD,20260220,142300,24832,24832,24828,24830
NDQUSD,20260220,142400,24831,24833,24829,24832
NDQUSD,20260220,142500,24833,24834,24827,24827
NDQUSD,20260220,142600,24826,24827,24822,24824
NDQUSD,20260220,142700,24825,24832,24824,24831
NDQUSD,20260220,142800,24832,24839,24831,24838
NDQUSD,20260220,142900,24839,24845,24839,24845
NDQUSD,20260220,143000,24846,24860,24846,24855
NDQUSD,20260220,143100,24854,24856,24804,24810
NDQUSD,20260220,143200,24813,24813,24779,24779
NDQUSD,20260220,143300,24780,24783,24763,24771
NDQUSD,20260220,143400,24770,24774,24756,24769
NDQUSD,20260220,143500,24770,24772,24757,24772
NDQUSD,20260220,143600,24773,24789,24768,24782
NDQUSD,20260220,143700,24780,24784,24761,24761
NDQUSD,20260220,143800,24762,24769,24757,24763
NDQUSD,20260220,143900,24762,24782,24762,24780
NDQUSD,20260220,144000,24779,24781,24758,24764
NDQUSD,20260220,144100,24763,24764,24734,24734
NDQUSD,20260220,144200,24733,24738,24727,24728
NDQUSD,20260220,144300,24727,24740,24722,24740
NDQUSD,20260220,144400,24739,24745,24732,24745
NDQUSD,20260220,144500,24746,24746,24737,24739
NDQUSD,20260220,144600,24740,24754,24740,24746
NDQUSD,20260220,144700,24745,24745,24731,24731
NDQUSD,20260220,144800,24729,24732,24720,24728
NDQUSD,20260220,144900,24729,24734,24726,24733
NDQUSD,20260220,145000,24732,24732,24721,24729
NDQUSD,20260220,145100,24728,24742,24728,24739
NDQUSD,20260220,145200,24738,24747,24738,24742
NDQUSD,20260220,145300,24743,24754,24742,24744
NDQUSD,20260220,145400,24743,24752,24743,24749
NDQUSD,20260220,145500,24748,24748,24738,24742
NDQUSD,20260220,145600,24744,24749,24742,24744
NDQUSD,20260220,145700,24745,24751,24741,24742
NDQUSD,20260220,145800,24743,24754,24743,24754
NDQUSD,20260220,145900,24753,24753,24748,24751
NDQUSD,20260220,150000,24752,24768,24752,24766
NDQUSD,20260220,150100,24765,24767,24763,24764
NDQUSD,20260220,150200,24762,24768,24758,24768
NDQUSD,20260220,150300,24765,24776,24765,24776
NDQUSD,20260220,150400,24775,24779,24769,24772
NDQUSD,20260220,150500,24771,24771,24760,24765
NDQUSD,20260220,150600,24766,24771,24761,24762
NDQUSD,20260220,150700,24761,24768,24758,24768
NDQUSD,20260220,150800,24769,24770,24761,24762
NDQUSD,20260220,150900,24761,24763,24756,24756
NDQUSD,20260220,151000,24757,24758,24753,24753
NDQUSD,20260220,151100,24752,24754,24746,24746
NDQUSD,20260220,151200,24745,24746,24742,24746
NDQUSD,20260220,151300,24745,24748,24741,24743
NDQUSD,20260220,151400,24742,24742,24730,24734
NDQUSD,20260220,151500,24735,24736,24725,24734
NDQUSD,20260220,151600,24733,24734,24709,24709
NDQUSD,20260220,151700,24708,24717,24706,24711
NDQUSD,20260220,151800,24710,24719,24710,24718
NDQUSD,20260220,151900,24717,24723,24711,24723
NDQUSD,20260220,152000,24722,24723,24710,24710
NDQUSD,20260220,152100,24711,24712,24696,24700
NDQUSD,20260220,152200,24699,24706,24695,24703
NDQUSD,20260220,152300,24704,24717,24704,24717
NDQUSD,20260220,152400,24716,24716,24710,24713
NDQUSD,20260220,152500,24712,24714,24706,24710
NDQUSD,20260220,152600,24711,24730,24711,24728
NDQUSD,20260220,152700,24726,24728,24720,24720
NDQUSD,20260220,152800,24721,24723,24715,24716
NDQUSD,20260220,152900,24710,24719,24707,24710
NDQUSD,20260220,153000,24711,24713,24699,24711
NDQUSD,20260220,153100,24710,24730,24680,24730
NDQUSD,20260220,153200,24727,24749,24718,24738
NDQUSD,20260220,153300,24736,24778,24736,24774
NDQUSD,20260220,153400,24779,24814,24772,24806
NDQUSD,20260220,153500,24807,24809,24790,24802
NDQUSD,20260220,153600,24800,24849,24794,24848
NDQUSD,20260220,153700,24849,24870,24840,24865
NDQUSD,20260220,153800,24866,24876,24850,24856
NDQUSD,20260220,153900,24857,24872,24842,24850
NDQUSD,20260220,154000,24849,24854,24822,24843
NDQUSD,20260220,154100,24847,24879,24843,24871
NDQUSD,20260220,154200,24870,24871,24859,24866
NDQUSD,20260220,154300,24867,24943,24867,24928
NDQUSD,20260220,154400,24929,24932,24906,24906
NDQUSD,20260220,154500,24905,24917,24903,24917
NDQUSD,20260220,154600,24920,24934,24914,24930
NDQUSD,20260220,154700,24931,24952,24928,24946
NDQUSD,20260220,154800,24948,24949,24908,24908
NDQUSD,20260220,154900,24911,24918,24904,24906
NDQUSD,20260220,155000,24905,24916,24890,24896
NDQUSD,20260220,155100,24894,24897,24867,24880
NDQUSD,20260220,155200,24881,24881,24852,24855
NDQUSD,20260220,155300,24853,24872,24852,24856
NDQUSD,20260220,155400,24857,24888,24851,24872
NDQUSD,20260220,155500,24874,24875,24854,24872
NDQUSD,20260220,155600,24873,24880,24858,24870
NDQUSD,20260220,155700,24871,24876,24854,24867
NDQUSD,20260220,155800,24868,24868,24852,24862
NDQUSD,20260220,155900,24872,24879,24863,24878
NDQUSD,20260220,160000,24879,24901,24870,24891
NDQUSD,20260220,160100,24893,24925,24889,24925
NDQUSD,20260220,160200,24926,25066,24905,25061
NDQUSD,20260220,160300,25058,25074,24977,24999
NDQUSD,20260220,160400,24994,24998,24948,24958
NDQUSD,20260220,160500,24963,24998,24954,24963
NDQUSD,20260220,160600,24970,24971,24883,24892
NDQUSD,20260220,160700,24890,24920,24860,24860
NDQUSD,20260220,160800,24867,24911,24867,24904
NDQUSD,20260220,160900,24899,24972,24897,24972
NDQUSD,20260220,161000,24973,24976,24940,24976
NDQUSD,20260220,161100,24975,25022,24970,25016
NDQUSD,20260220,161200,25019,25022,24977,24977
NDQUSD,20260220,161300,24983,24988,24961,24988
NDQUSD,20260220,161400,24990,24991,24940,24940
NDQUSD,20260220,161500,24941,24945,24924,24925
NDQUSD,20260220,161600,24924,24937,24908,24910
NDQUSD,20260220,161700,24916,24917,24858,24859
NDQUSD,20260220,161800,24860,24960,24859,24956
NDQUSD,20260220,161900,24957,24990,24941,24990
NDQUSD,20260220,162000,24991,24995,24955,24955
NDQUSD,20260220,162100,24962,24973,24958,24961
NDQUSD,20260220,162200,24959,25013,24959,25012
NDQUSD,20260220,162300,25013,25026,24996,25022
NDQUSD,20260220,162400,25023,25025,24996,25022
NDQUSD,20260220,162500,25019,25025,24990,25002
NDQUSD,20260220,162600,25001,25014,24978,24980
NDQUSD,20260220,162700,24987,25031,24987,25029
NDQUSD,20260220,162800,25030,25030,24996,25006
NDQUSD,20260220,162900,25004,25004,24961,24980
NDQUSD,20260220,163000,24976,24988,24958,24969
NDQUSD,20260220,163100,24970,24988,24950,24955
NDQUSD,20260220,163200,24960,24988,24957,24981
NDQUSD,20260220,163300,24982,24986,24945,24945
NDQUSD,20260220,163400,24932,24936,24906,24921
NDQUSD,20260220,163500,24920,24956,24915,24940
NDQUSD,20260220,163600,24938,24947,24923,24928
NDQUSD,20260220,163700,24930,24978,24923,24978
NDQUSD,20260220,163800,24979,24989,24961,24982
NDQUSD,20260220,163900,24983,24992,24976,24986
NDQUSD,20260220,164000,24987,25009,24985,25001
NDQUSD,20260220,164100,25000,25009,24963,24963
NDQUSD,20260220,164200,24960,25016,24953,25013
NDQUSD,20260220,164300,25012,25015,24993,25014
NDQUSD,20260220,164400,25015,25048,25008,25042
NDQUSD,20260220,164500,25043,25056,25034,25056
NDQUSD,20260220,164600,25060,25066,25049,25052
NDQUSD,20260220,164700,25053,25053,25024,25027
NDQUSD,20260220,164800,25029,25067,25028,25063
NDQUSD,20260220,164900,25064,25083,25055,25083
NDQUSD,20260220,165000,25082,25092,25072,25072
NDQUSD,20260220,165100,25073,25078,25053,25065
NDQUSD,20260220,165200,25070,25086,25065,25081
NDQUSD,20260220,165300,25082,25101,25079,25096
NDQUSD,20260220,165400,25099,25112,25090,25111
NDQUSD,20260220,165500,25110,25118,25103,25108
NDQUSD,20260220,165600,25109,25120,25105,25108
NDQUSD,20260220,165700,25109,25116,25096,25108
NDQUSD,20260220,165800,25106,25110,25100,25102
NDQUSD,20260220,165900,25103,25113,25095,25105
NDQUSD,20260220,170000,25106,25121,25106,25113
NDQUSD,20260220,170100,25115,25122,25100,25104
NDQUSD,20260220,170200,25101,25116,25101,25115
NDQUSD,20260220,170300,25116,25133,25115,25131
NDQUSD,20260220,170400,25133,25134,25109,25117
NDQUSD,20260220,170500,25116,25134,25116,25119
NDQUSD,20260220,170600,25120,25120,25096,25096
NDQUSD,20260220,170700,25098,25118,25098,25116
NDQUSD,20260220,170800,25119,25120,25098,25105
NDQUSD,20260220,170900,25104,25113,25100,25113
NDQUSD,20260220,171000,25116,25118,25098,25103
NDQUSD,20260220,171100,25102,25113,25091,25091
NDQUSD,20260220,171200,25090,25103,25087,25103
NDQUSD,20260220,171300,25101,25115,25098,25113
NDQUSD,20260220,171400,25111,25111,25092,25093
NDQUSD,20260220,171500,25094,25095,25068,25072
NDQUSD,20260220,171600,25074,25081,25039,25039
NDQUSD,20260220,171700,25040,25053,25031,25043
NDQUSD,20260220,171800,25044,25045,25018,25025
NDQUSD,20260220,171900,25022,25034,25022,25029
NDQUSD,20260220,172000,25030,25047,25024,25035
NDQUSD,20260220,172100,25036,25038,25005,25011
NDQUSD,20260220,172200,25012,25020,25004,25006
NDQUSD,20260220,172300,25005,25028,24998,25002
NDQUSD,20260220,172400,25001,25017,24994,25017
NDQUSD,20260220,172500,25019,25022,25003,25006
NDQUSD,20260220,172600,25005,25005,24976,24986
NDQUSD,20260220,172700,24984,25005,24984,25000
NDQUSD,20260220,172800,25001,25001,24981,24984
NDQUSD,20260220,172900,24985,25011,24985,25011
NDQUSD,20260220,173000,25010,25010,24975,24976
NDQUSD,20260220,173100,24974,24984,24965,24982
NDQUSD,20260220,173200,24981,24989,24975,24984
NDQUSD,20260220,173300,24983,25023,24979,25023
NDQUSD,20260220,173400,25024,25040,25019,25029
NDQUSD,20260220,173500,25028,25036,25022,25036
NDQUSD,20260220,173600,25037,25037,25012,25026
NDQUSD,20260220,173700,25027,25035,25015,25035
NDQUSD,20260220,173800,25033,25040,25028,25038
NDQUSD,20260220,173900,25037,25054,25026,25053
NDQUSD,20260220,174000,25052,25070,25052,25069
NDQUSD,20260220,174100,25070,25076,25058,25072
NDQUSD,20260220,174200,25071,25078,25071,25076
NDQUSD,20260220,174300,25077,25086,25077,25081
NDQUSD,20260220,174400,25082,25105,25082,25096
NDQUSD,20260220,174500,25095,25097,25088,25088
NDQUSD,20260220,174600,25089,25102,25087,25100
NDQUSD,20260220,174700,25101,25111,25098,25106
NDQUSD,20260220,174800,25105,25114,25099,25114
NDQUSD,20260220,174900,25115,25122,25108,25118
NDQUSD,20260220,175000,25119,25122,25115,25121
NDQUSD,20260220,175100,25120,25121,25108,25111
NDQUSD,20260220,175200,25110,25110,25096,25107
NDQUSD,20260220,175300,25106,25115,25100,25114
NDQUSD,20260220,175400,25115,25123,25115,25122
NDQUSD,20260220,175500,25123,25126,25119,25119
NDQUSD,20260220,175600,25118,25122,25112,25116
NDQUSD,20260220,175700,25117,25121,25112,25118
NDQUSD,20260220,175800,25117,25122,25115,25119
NDQUSD,20260220,175900,25120,25122,25109,25115
NDQUSD,20260220,180000,25116,25117,25091,25093
NDQUSD,20260220,180100,25094,25105,25089,25089
NDQUSD,20260220,180200,25090,25092,25082,25085
NDQUSD,20260220,180300,25086,25094,25075,25076
NDQUSD,20260220,180400,25077,25082,25069,25071
NDQUSD,20260220,180500,25070,25074,25063,25064
NDQUSD,20260220,180600,25065,25068,25058,25062
NDQUSD,20260220,180700,25063,25065,25055,25060
NDQUSD,20260220,180800,25058,25059,25050,25050
NDQUSD,20260220,180900,25049,25052,25043,25051
NDQUSD,20260220,181000,25049,25049,25027,25027
NDQUSD,20260220,181100,25028,25030,25011,25011
NDQUSD,20260220,181200,25010,25010,24985,24994
NDQUSD,20260220,181300,24996,25005,24987,24991
NDQUSD,20260220,181400,24990,25016,24985,25004
NDQUSD,20260220,181500,25002,25002,24979,24982
NDQUSD,20260220,181600,24981,24981,24940,24941
NDQUSD,20260220,181700,24940,24948,24932,24943
NDQUSD,20260220,181800,24949,24960,24940,24948
NDQUSD,20260220,181900,24947,24948,24930,24936
NDQUSD,20260220,182000,24935,24936,24917,24923
NDQUSD,20260220,182100,24922,24936,24911,24912
NDQUSD,20260220,182200,24911,24924,24909,24914
NDQUSD,20260220,182300,24912,24916,24899,24902
NDQUSD,20260220,182400,24901,24919,24901,24915
NDQUSD,20260220,182500,24914,24917,24881,24881
NDQUSD,20260220,182600,24882,24896,24878,24896
NDQUSD,20260220,182700,24895,24902,24884,24895
NDQUSD,20260220,182800,24896,24918,24895,24911
NDQUSD,20260220,182900,24909,24909,24894,24903
NDQUSD,20260220,183000,24902,24923,24897,24921
NDQUSD,20260220,183100,24922,24949,24916,24939
NDQUSD,20260220,183200,24942,24945,24926,24926
NDQUSD,20260220,183300,24927,24934,24922,24932
NDQUSD,20260220,183400,24933,24969,24933,24958
NDQUSD,20260220,183500,24957,24957,24943,24950
NDQUSD,20260220,183600,24951,24962,24942,24951
NDQUSD,20260220,183700,24950,24952,24910,24917
NDQUSD,20260220,183800,24920,24950,24920,24944
NDQUSD,20260220,183900,24942,24942,24926,24930
NDQUSD,20260220,184000,24932,24962,24931,24961
NDQUSD,20260220,184100,24960,24966,24954,24958
NDQUSD,20260220,184200,24959,24965,24944,24954
NDQUSD,20260220,184300,24955,24955,24945,24953
NDQUSD,20260220,184400,24954,24964,24933,24955
NDQUSD,20260220,184500,24954,24961,24950,24959
NDQUSD,20260220,184600,24960,24990,24957,24988
NDQUSD,20260220,184700,24992,24996,24970,24973
NDQUSD,20260220,184800,24969,24975,24950,24952
NDQUSD,20260220,184900,24955,24977,24950,24975
NDQUSD,20260220,185000,24977,25004,24969,25001
NDQUSD,20260220,185100,25000,25000,24981,24998
NDQUSD,20260220,185200,24997,25009,24993,25004
NDQUSD,20260220,185300,25005,25028,25005,25026
NDQUSD,20260220,185400,25029,25029,25009,25022
NDQUSD,20260220,185500,25023,25036,25020,25022
NDQUSD,20260220,185600,25024,25025,24968,25008
NDQUSD,20260220,185700,25009,25025,25004,25014
NDQUSD,20260220,185800,25013,25023,25012,25019
NDQUSD,20260220,185900,25020,25033,25018,25031
NDQUSD,20260220,190000,25032,25038,25025,25033
NDQUSD,20260220,190100,25032,25041,25027,25037
NDQUSD,20260220,190200,25038,25040,25012,25013
NDQUSD,20260220,190300,25018,25031,25017,25017
NDQUSD,20260220,190400,25019,25026,25000,25012
NDQUSD,20260220,190500,25013,25022,25004,25004
NDQUSD,20260220,190600,25002,25021,25001,25017
NDQUSD,20260220,190700,25016,25027,25013,25027
NDQUSD,20260220,190800,25026,25038,25024,25025
NDQUSD,20260220,190900,25026,25034,25024,25024
NDQUSD,20260220,191000,25023,25024,25017,25019
NDQUSD,20260220,191100,25020,25020,25009,25011
NDQUSD,20260220,191200,25012,25013,24996,25002
NDQUSD,20260220,191300,25001,25010,24991,25010
NDQUSD,20260220,191400,25011,25012,24989,24990
NDQUSD,20260220,191500,24992,25004,24991,24998
NDQUSD,20260220,191600,25000,25000,24970,24978
NDQUSD,20260220,191700,24977,24990,24977,24982
NDQUSD,20260220,191800,24980,24986,24975,24975
NDQUSD,20260220,191900,24974,24977,24964,24968
NDQUSD,20260220,192000,24966,24984,24962,24977
NDQUSD,20260220,192100,24976,24976,24950,24956
NDQUSD,20260220,192200,24957,24963,24942,24943
NDQUSD,20260220,192300,24944,24975,24942,24972
NDQUSD,20260220,192400,24971,24993,24960,24963
NDQUSD,20260220,192500,24959,24984,24930,24981
NDQUSD,20260220,192600,24982,24984,24965,24972
NDQUSD,20260220,192700,24974,24984,24966,24969
NDQUSD,20260220,192800,24972,24976,24944,24968
NDQUSD,20260220,192900,24969,24974,24964,24968
NDQUSD,20260220,193000,24969,24982,24959,24966
NDQUSD,20260220,193100,24965,24976,24929,24976
NDQUSD,20260220,193200,24977,25006,24969,25006
NDQUSD,20260220,193300,25011,25012,25003,25011
NDQUSD,20260220,193400,25010,25059,25010,25034
NDQUSD,20260220,193500,25033,25045,25010,25025
NDQUSD,20260220,193600,25026,25033,24965,24982
NDQUSD,20260220,193700,24981,25041,24972,25041
NDQUSD,20260220,193800,25040,25047,25032,25043
NDQUSD,20260220,193900,25041,25051,25035,25042
NDQUSD,20260220,194000,25041,25045,25012,25020
NDQUSD,20260220,194100,25022,25063,25021,25063
NDQUSD,20260220,194200,25059,25063,25050,25060
NDQUSD,20260220,194300,25058,25071,25049,25053
NDQUSD,20260220,194400,25052,25052,25030,25045
NDQUSD,20260220,194500,25046,25071,25045,25067
NDQUSD,20260220,194600,25068,25106,25066,25102
NDQUSD,20260220,194700,25101,25106,25091,25098
NDQUSD,20260220,194800,25099,25108,25094,25108
NDQUSD,20260220,194900,25115,25117,25080,25084
NDQUSD,20260220,195000,25085,25094,25081,25081
NDQUSD,20260220,195100,25082,25087,25049,25073
NDQUSD,20260220,195200,25072,25081,25056,25081
NDQUSD,20260220,195300,25079,25091,25074,25090
NDQUSD,20260220,195400,25091,25099,25087,25099
NDQUSD,20260220,195500,25100,25103,25094,25098
NDQUSD,20260220,195600,25099,25101,25086,25093
NDQUSD,20260220,195700,25094,25100,25094,25100
NDQUSD,20260220,195800,25099,25107,25096,25100
NDQUSD,20260220,195900,25101,25103,25093,25097
NDQUSD,20260220,200000,25096,25098,25090,25093
NDQUSD,20260220,200100,25094,25101,25092,25100
NDQUSD,20260220,200200,25101,25109,25098,25109
NDQUSD,20260220,200300,25110,25112,25106,25107
NDQUSD,20260220,200400,25105,25114,25104,25110
NDQUSD,20260220,200500,25109,25110,25094,25099
NDQUSD,20260220,200600,25100,25100,25088,25088
NDQUSD,20260220,200700,25090,25097,25074,25081
NDQUSD,20260220,200800,25082,25085,25071,25083
NDQUSD,20260220,200900,25082,25089,25078,25082
NDQUSD,20260220,201000,25081,25082,25073,25078
NDQUSD,20260220,201100,25079,25080,25067,25071
NDQUSD,20260220,201200,25072,25085,25072,25081
NDQUSD,20260220,201300,25080,25080,25059,25060
NDQUSD,20260220,201400,25061,25078,25061,25069
NDQUSD,20260220,201500,25068,25068,25056,25060
NDQUSD,20260220,201600,25059,25062,25051,25060
NDQUSD,20260220,201700,25062,25062,25049,25055
NDQUSD,20260220,201800,25056,25059,25055,25057
NDQUSD,20260220,201900,25058,25064,25055,25055
NDQUSD,20260220,202000,25054,25056,25051,25055
NDQUSD,20260220,202100,25056,25061,25049,25057
NDQUSD,20260220,202200,25058,25069,25058,25066
NDQUSD,20260220,202300,25067,25081,25066,25069
NDQUSD,20260220,202400,25070,25070,25061,25064
NDQUSD,20260220,202500,25063,25072,25063,25067
NDQUSD,20260220,202600,25068,25070,25059,25059
NDQUSD,20260220,202700,25058,25066,25048,25050
NDQUSD,20260220,202800,25051,25054,25046,25046
NDQUSD,20260220,202900,25047,25048,25039,25041
NDQUSD,20260220,203000,25040,25050,25035,25050
NDQUSD,20260220,203100,25049,25065,25049,25059
NDQUSD,20260220,203200,25060,25072,25060,25067
NDQUSD,20260220,203300,25068,25073,25063,25068
NDQUSD,20260220,203400,25069,25069,25061,25062
NDQUSD,20260220,203500,25063,25066,25055,25058
NDQUSD,20260220,203600,25059,25062,25044,25045
NDQUSD,20260220,203700,25046,25060,25045,25056
NDQUSD,20260220,203800,25055,25055,25040,25040
NDQUSD,20260220,203900,25041,25051,25041,25048
NDQUSD,20260220,204000,25049,25056,25046,25046
NDQUSD,20260220,204100,25047,25054,25046,25048
NDQUSD,20260220,204200,25049,25050,25046,25049
NDQUSD,20260220,204300,25050,25050,25038,25041
NDQUSD,20260220,204400,25040,25047,25034,25035
NDQUSD,20260220,204500,25036,25038,25032,25034
NDQUSD,20260220,204600,25035,25039,25030,25036
NDQUSD,20260220,204700,25037,25039,25032,25035
NDQUSD,20260220,204800,25036,25038,25029,25035
NDQUSD,20260220,204900,25034,25034,25026,25032
NDQUSD,20260220,205000,25031,25035,25025,25035
NDQUSD,20260220,205100,25034,25048,25034,25048
NDQUSD,20260220,205200,25049,25060,25042,25042
NDQUSD,20260220,205300,25043,25046,25038,25044
NDQUSD,20260220,205400,25043,25045,25036,25039
NDQUSD,20260220,205500,25038,25038,25030,25035
NDQUSD,20260220,205600,25036,25036,25029,25034
NDQUSD,20260220,205700,25035,25043,25031,25031
NDQUSD,20260220,205800,25030,25032,25022,25027
NDQUSD,20260220,205900,25026,25028,25023,25024
NDQUSD,20260220,210000,25025,25028,25015,25018
NDQUSD,20260220,210100,25019,25022,25014,25022
NDQUSD,20260220,210200,25023,25037,25020,25036
NDQUSD,20260220,210300,25035,25038,25029,25032
NDQUSD,20260220,210400,25033,25047,25033,25040
NDQUSD,20260220,210500,25041,25042,25034,25041
NDQUSD,20260220,210600,25042,25063,25040,25060
NDQUSD,20260220,210700,25061,25065,25055,25065
NDQUSD,20260220,210800,25064,25072,25057,25064
NDQUSD,20260220,210900,25063,25065,25058,25060
NDQUSD,20260220,211000,25061,25066,25058,25062
NDQUSD,20260220,211100,25063,25066,25060,25062
NDQUSD,20260220,211200,25064,25069,25060,25061
NDQUSD,20260220,211300,25060,25060,25055,25055
NDQUSD,20260220,211400,25056,25063,25055,25063
NDQUSD,20260220,211500,25064,25066,25060,25065
NDQUSD,20260220,211600,25064,25065,25058,25062
NDQUSD,20260220,211700,25063,25065,25058,25060
NDQUSD,20260220,211800,25059,25060,25047,25047
NDQUSD,20260220,211900,25049,25050,25040,25042
NDQUSD,20260220,212000,25041,25046,25040,25042
NDQUSD,20260220,212100,25041,25043,25039,25041
NDQUSD,20260220,212200,25040,25042,25023,25024
NDQUSD,20260220,212300,25023,25037,25023,25036
NDQUSD,20260220,212400,25035,25035,25026,25026
NDQUSD,20260220,212500,25027,25029,25026,25027
NDQUSD,20260220,212600,25026,25029,25022,25027
NDQUSD,20260220,212700,25028,25028,25021,25021
NDQUSD,20260220,212800,25022,25030,25022,25023
NDQUSD,20260220,212900,25022,25022,25012,25018
NDQUSD,20260220,213000,25019,25020,25012,25017
NDQUSD,20260220,213100,25016,25033,25016,25029
NDQUSD,20260220,213200,25028,25035,25028,25033
NDQUSD,20260220,213300,25034,25034,25021,25021
NDQUSD,20260220,213400,25022,25031,25017,25031
NDQUSD,20260220,213500,25030,25030,25022,25022
NDQUSD,20260220,213600,25023,25025,25021,25024
NDQUSD,20260220,213700,25023,25025,25020,25020
NDQUSD,20260220,213800,25021,25029,25021,25023
NDQUSD,20260220,213900,25024,25031,25020,25031
NDQUSD,20260220,214000,25032,25042,25032,25039
NDQUSD,20260220,214100,25040,25048,25040,25045
NDQUSD,20260220,214200,25046,25052,25043,25052
NDQUSD,20260220,214300,25053,25053,25046,25048
NDQUSD,20260220,214400,25047,25053,25046,25053
NDQUSD,20260220,214500,25054,25056,25051,25056
NDQUSD,20260220,214600,25055,25058,25053,25057
NDQUSD,20260220,214700,25056,25060,25053,25060
NDQUSD,20260220,214800,25059,25060,25052,25058
NDQUSD,20260220,214900,25057,25058,25053,25054
NDQUSD,20260220,215000,25053,25055,25041,25042
NDQUSD,20260220,215100,25041,25053,25040,25042
NDQUSD,20260220,215200,25040,25049,25032,25048
NDQUSD,20260220,215300,25047,25047,25036,25038
NDQUSD,20260220,215400,25037,25040,25034,25038
NDQUSD,20260220,215500,25037,25059,25034,25051
NDQUSD,20260220,215600,25050,25060,25042,25054
NDQUSD,20260220,215700,25053,25068,25050,25068
NDQUSD,20260220,215800,25067,25067,25058,25060
NDQUSD,20260220,215900,25061,25066,25058,25059
NDQUSD,20260220,220000,25058,25071,25055,25071
NDQUSD,20260220,220100,25072,25073,25062,25067
NDQUSD,20260220,220200,25066,25076,25066,25068
NDQUSD,20260220,220300,25067,25068,25066,25066
NDQUSD,20260220,220400,25067,25081,25067,25080
NDQUSD,20260220,220500,25081,25083,25077,25081
NDQUSD,20260220,220600,25080,25082,25073,25074
NDQUSD,20260220,220700,25073,25080,25073,25078
NDQUSD,20260220,220800,25077,25084,25076,25084
NDQUSD,20260220,220900,25083,25084,25079,25079
NDQUSD,20260220,221000,25080,25081,25076,25077
NDQUSD,20260220,221100,25076,25078,25075,25076
NDQUSD,20260220,221200,25075,25077,25072,25074
NDQUSD,20260220,221300,25073,25073,25069,25070
NDQUSD,20260220,221400,25071,25077,25071,25072
NDQUSD,20260220,221500,25071,25076,25068,25075
NDQUSD,20260220,221600,25074,25074,25069,25071
NDQUSD,20260220,221700,25070,25070,25063,25064
NDQUSD,20260220,221800,25065,25069,25065,25069
NDQUSD,20260220,221900,25070,25070,25067,25067
NDQUSD,20260220,222000,25068,25068,25065,25065
NDQUSD,20260220,222100,25066,25070,25066,25067
NDQUSD,20260220,222200,25068,25068,25065,25066
NDQUSD,20260220,222300,25065,25065,25064,25064
NDQUSD,20260220,222400,25065,25067,25065,25066
NDQUSD,20260220,222500,25067,25067,25066,25066
NDQUSD,20260220,222600,25065,25066,25064,25066
NDQUSD,20260220,222700,25065,25066,25064,25065
NDQUSD,20260220,222800,25066,25066,25064,25065
NDQUSD,20260220,222900,25066,25066,25065,25066
NDQUSD,20260220,223000,25065,25066,25065,25065
NDQUSD,20260220,223100,25064,25066,25064,25064
NDQUSD,20260220,223200,25065,25068,25065,25068
NDQUSD,20260220,223300,25069,25069,25068,25068
NDQUSD,20260220,223400,25067,25068,25067,25068
NDQUSD,20260220,223500,25069,25069,25069,25069
NDQUSD,20260220,223600,25069,25070,25068,25070
NDQUSD,20260220,223700,25070,25070,25069,25069
NDQUSD,20260220,223800,25068,25068,25068,25068
NDQUSD,20260220,223900,25068,25071,25068,25071
NDQUSD,20260220,224000,25072,25072,25071,25071
NDQUSD,20260220,224100,25070,25071,25070,25071
NDQUSD,20260220,224200,25071,25071,25071,25071
NDQUSD,20260220,224300,25072,25072,25072,25072
NDQUSD,20260220,224400,25072,25074,25072,25074
NDQUSD,20260220,224500,25075,25075,25071,25071
NDQUSD,20260220,224600,25072,25074,25072,25073
NDQUSD,20260220,224700,25074,25074,25073,25073
NDQUSD,20260220,224800,25074,25074,25073,25073
NDQUSD,20260220,224900,25072,25072,25070,25070
NDQUSD,20260220,225000,25071,25072,25071,25071
NDQUSD,20260220,225100,25072,25072,25070,25072
NDQUSD,20260220,225200,25071,25071,25071,25071
NDQUSD,20260220,225300,25070,25071,25069,25069
NDQUSD,20260220,225400,25068,25068,25068,25068
NDQUSD,20260220,225500,25069,25075,25069,25075
NDQUSD,20260220,225600,25074,25076,25071,25071
NDQUSD,20260220,225700,25070,25070,25067,25069
NDQUSD,20260220,225800,25069,25070,25069,25070
NDQUSD,20260220,225900,25071,25075,25071,25075
BTCEUR,20260220,000100,56834,56843,56828,56828
BTCEUR,20260220,000200,56821,56821,56782,56800
BTCEUR,20260220,000300,56799,56826,56799,56821
BTCEUR,20260220,000400,56816,56846,56789,56830
BTCEUR,20260220,000500,56826,56826,56776,56776
BTCEUR,20260220,000600,56780,56794,56754,56754
BTCEUR,20260220,000700,56756,56766,56744,56744
BTCEUR,20260220,000800,56746,56752,56730,56730
BTCEUR,20260220,000900,56729,56738,56726,56738
BTCEUR,20260220,001000,56740,56782,56740,56777
BTCEUR,20260220,001100,56775,56788,56772,56785
BTCEUR,20260220,001200,56783,56786,56752,56756
BTCEUR,20260220,001300,56753,56753,56738,56738
BTCEUR,20260220,001400,56736,56742,56729,56742
BTCEUR,20260220,001500,56744,56776,56744,56770
BTCEUR,20260220,001600,56759,56786,56757,56786
BTCEUR,20260220,001700,56788,56788,56778,56778
BTCEUR,20260220,001800,56777,56797,56774,56797
BTCEUR,20260220,001900,56793,56793,56779,56786
BTCEUR,20260220,002000,56790,56808,56784,56808
BTCEUR,20260220,002100,56810,56868,56810,56868
BTCEUR,20260220,002200,56871,56881,56871,56876
BTCEUR,20260220,002300,56874,56894,56874,56890
BTCEUR,20260220,002400,56889,56889,56858,56858
BTCEUR,20260220,002500,56859,56870,56859,56870
BTCEUR,20260220,002600,56871,56882,56871,56882
BTCEUR,20260220,002700,56878,56878,56867,56877
BTCEUR,20260220,002800,56876,56876,56868,56868
BTCEUR,20260220,002900,56860,56860,56844,56844
BTCEUR,20260220,003000,56844,56864,56844,56864
BTCEUR,20260220,003100,56874,56876,56851,56860
BTCEUR,20260220,003200,56859,56859,56832,56836
BTCEUR,20260220,003300,56838,56882,56838,56870
BTCEUR,20260220,003400,56868,56872,56866,56872
BTCEUR,20260220,003500,56871,56885,56868,56874
BTCEUR,20260220,003600,56866,56885,56866,56885
BTCEUR,20260220,003700,56884,56884,56878,56878
BTCEUR,20260220,003800,56875,56875,56861,56861
BTCEUR,20260220,003900,56858,56858,56827,56827
BTCEUR,20260220,004000,56826,56852,56826,56852
BTCEUR,20260220,004100,56864,56869,56847,56847
BTCEUR,20260220,004200,56846,56847,56846,56847
BTCEUR,20260220,004300,56848,56850,56848,56850
BTCEUR,20260220,004400,56851,56860,56851,56860
BTCEUR,20260220,004500,56862,56870,56861,56870
BTCEUR,20260220,004600,56873,56904,56873,56904
BTCEUR,20260220,004700,56906,56919,56906,56919
BTCEUR,20260220,004800,56921,56921,56906,56906
BTCEUR,20260220,004900,56903,56903,56860,56860
BTCEUR,20260220,005000,56850,56896,56844,56868
BTCEUR,20260220,005100,56869,56872,56868,56872
BTCEUR,20260220,005200,56874,56875,56866,56872
BTCEUR,20260220,005300,56874,56883,56874,56882
BTCEUR,20260220,005400,56881,56881,56834,56834
BTCEUR,20260220,005500,56833,56886,56833,56886
BTCEUR,20260220,005600,56889,56890,56870,56870
BTCEUR,20260220,005700,56869,56876,56869,56874
BTCEUR,20260220,005800,56876,56886,56876,56884
BTCEUR,20260220,005900,56883,56896,56883,56896
BTCEUR,20260220,010000,56898,56898,56887,56892
BTCEUR,20260220,010100,56900,56905,56873,56878
BTCEUR,20260220,010200,56884,56891,56868,56891
BTCEUR,20260220,010300,56890,56926,56890,56918
BTCEUR,20260220,010400,56917,56927,56916,56924
BTCEUR,20260220,010500,56916,56916,56858,56864
BTCEUR,20260220,010600,56869,56885,56866,56884
BTCEUR,20260220,010700,56886,56910,56886,56910
BTCEUR,20260220,010800,56908,56909,56902,56902
BTCEUR,20260220,010900,56904,56912,56898,56898
BTCEUR,20260220,011000,56896,56896,56880,56882
BTCEUR,20260220,011100,56886,56892,56876,56892
BTCEUR,20260220,011200,56894,56924,56894,56910
BTCEUR,20260220,011300,56908,56908,56902,56906
BTCEUR,20260220,011400,56912,56997,56912,56997
BTCEUR,20260220,011500,56996,57074,56996,57074
BTCEUR,20260220,011600,57075,57136,57072,57072
BTCEUR,20260220,011700,57084,57113,57052,57113
BTCEUR,20260220,011800,57116,57142,57092,57092
BTCEUR,20260220,011900,57095,57144,57095,57134
BTCEUR,20260220,012000,57128,57135,57096,57096
BTCEUR,20260220,012100,57086,57102,57063,57100
BTCEUR,20260220,012200,57104,57127,57082,57082
BTCEUR,20260220,012300,57076,57085,57048,57048
BTCEUR,20260220,012400,57042,57091,57042,57091
BTCEUR,20260220,012500,57101,57119,57100,57118
BTCEUR,20260220,012600,57120,57124,57094,57098
BTCEUR,20260220,012700,57104,57279,57104,57246
BTCEUR,20260220,012800,57244,57256,57228,57233
BTCEUR,20260220,012900,57229,57246,57229,57242
BTCEUR,20260220,013000,57241,57247,57236,57236
BTCEUR,20260220,013100,57234,57236,57190,57190
BTCEUR,20260220,013200,57192,57209,57180,57180
BTCEUR,20260220,013300,57176,57176,57150,57169
BTCEUR,20260220,013400,57172,57232,57172,57220
BTCEUR,20260220,013500,57214,57214,57140,57140
BTCEUR,20260220,013600,57143,57162,57138,57142
BTCEUR,20260220,013700,57149,57180,57149,57180
BTCEUR,20260220,013800,57183,57198,57183,57191
BTCEUR,20260220,013900,57193,57216,57186,57208
BTCEUR,20260220,014000,57206,57206,57196,57200
BTCEUR,20260220,014100,57199,57216,57198,57216
BTCEUR,20260220,014200,57218,57218,57146,57154
BTCEUR,20260220,014300,57157,57160,57139,57139
BTCEUR,20260220,014400,57138,57154,57135,57152
BTCEUR,20260220,014500,57150,57152,57148,57150
BTCEUR,20260220,014600,57149,57150,57124,57144
BTCEUR,20260220,014700,57149,57154,57132,57132
BTCEUR,20260220,014800,57128,57136,57112,57112
BTCEUR,20260220,014900,57113,57150,57113,57150
BTCEUR,20260220,015000,57142,57142,57124,57124
BTCEUR,20260220,015100,57126,57129,57114,57118
BTCEUR,20260220,015200,57119,57124,57119,57122
BTCEUR,20260220,015300,57120,57120,57070,57079
BTCEUR,20260220,015400,57080,57096,57080,57096
BTCEUR,20260220,015500,57097,57104,57096,57104
BTCEUR,20260220,015600,57102,57102,57085,57085
BTCEUR,20260220,015700,57084,57086,57084,57086
BTCEUR,20260220,015800,57084,57091,57084,57091
BTCEUR,20260220,015900,57092,57126,57092,57126
BTCEUR,20260220,020000,57124,57128,57118,57118
BTCEUR,20260220,020100,57106,57128,57104,57115
BTCEUR,20260220,020200,57116,57122,57112,57122
BTCEUR,20260220,020300,57120,57120,57085,57116
BTCEUR,20260220,020400,57115,57115,57106,57106
BTCEUR,20260220,020500,57110,57121,57110,57116
BTCEUR,20260220,020600,57118,57158,57118,57156
BTCEUR,20260220,020700,57158,57163,57156,57160
BTCEUR,20260220,020800,57162,57192,57162,57164
BTCEUR,20260220,020900,57154,57154,57138,57142
BTCEUR,20260220,021000,57146,57166,57146,57164
BTCEUR,20260220,021100,57169,57202,57164,57164
BTCEUR,20260220,021200,57166,57182,57166,57174
BTCEUR,20260220,021300,57172,57180,57172,57180
BTCEUR,20260220,021400,57182,57193,57182,57191
BTCEUR,20260220,021500,57189,57200,57180,57200
BTCEUR,20260220,021600,57201,57201,57138,57138
BTCEUR,20260220,021700,57124,57140,57109,57134
BTCEUR,20260220,021800,57132,57134,57113,57113
BTCEUR,20260220,021900,57116,57120,57100,57114
BTCEUR,20260220,022000,57112,57122,57108,57108
BTCEUR,20260220,022100,57106,57160,57106,57160
BTCEUR,20260220,022200,57164,57164,57156,57161
BTCEUR,20260220,022300,57160,57163,57154,57154
BTCEUR,20260220,022400,57147,57147,57090,57094
BTCEUR,20260220,022500,57098,57101,57077,57077
BTCEUR,20260220,022600,57074,57077,57067,57074
BTCEUR,20260220,022700,57076,57094,57068,57074
BTCEUR,20260220,022800,57077,57087,57076,57087
BTCEUR,20260220,022900,57090,57110,57090,57110
BTCEUR,20260220,023000,57109,57110,57108,57110
BTCEUR,20260220,023100,57111,57111,57100,57104
BTCEUR,20260220,023200,57106,57120,57105,57120
BTCEUR,20260220,023300,57122,57166,57122,57163
BTCEUR,20260220,023400,57161,57161,57142,57148
BTCEUR,20260220,023500,57147,57154,57144,57154
BTCEUR,20260220,023600,57159,57212,57159,57212
BTCEUR,20260220,023700,57224,57237,57208,57208
BTCEUR,20260220,023800,57207,57207,57194,57194
BTCEUR,20260220,023900,57192,57238,57192,57223
BTCEUR,20260220,024000,57212,57216,57212,57215
BTCEUR,20260220,024100,57212,57226,57212,57226
BTCEUR,20260220,024200,57224,57233,57223,57225
BTCEUR,20260220,024300,57226,57242,57226,57242
BTCEUR,20260220,024400,57240,57240,57227,57240
BTCEUR,20260220,024500,57246,57252,57242,57242
BTCEUR,20260220,024600,57240,57240,57208,57208
BTCEUR,20260220,024700,57210,57224,57210,57222
BTCEUR,20260220,024800,57217,57217,57173,57178
BTCEUR,20260220,024900,57177,57186,57154,57154
BTCEUR,20260220,025000,57155,57179,57155,57177
BTCEUR,20260220,025100,57178,57192,57152,57152
BTCEUR,20260220,025200,57148,57148,57108,57120
BTCEUR,20260220,025300,57122,57149,57122,57149
BTCEUR,20260220,025400,57151,57153,57144,57148
BTCEUR,20260220,025500,57155,57159,57154,57154
BTCEUR,20260220,025600,57151,57177,57150,57177
BTCEUR,20260220,025700,57180,57204,57180,57200
BTCEUR,20260220,025800,57198,57206,57194,57206
BTCEUR,20260220,025900,57207,57207,57190,57190
BTCEUR,20260220,030000,57191,57193,57190,57190
BTCEUR,20260220,030100,57192,57193,57186,57186
BTCEUR,20260220,030200,57185,57196,57183,57183
BTCEUR,20260220,030300,57182,57200,57180,57200
BTCEUR,20260220,030400,57204,57252,57204,57252
BTCEUR,20260220,030500,57254,57256,57248,57249
BTCEUR,20260220,030600,57252,57256,57235,57236
BTCEUR,20260220,030700,57234,57250,57234,57248
BTCEUR,20260220,030800,57247,57247,57235,57236
BTCEUR,20260220,030900,57233,57244,57230,57244
BTCEUR,20260220,031000,57248,57250,57231,57231
BTCEUR,20260220,031100,57230,57240,57230,57238
BTCEUR,20260220,031200,57240,57242,57236,57236
BTCEUR,20260220,031300,57235,57235,57228,57228
BTCEUR,20260220,031400,57226,57226,57172,57176
BTCEUR,20260220,031500,57179,57204,57179,57200
BTCEUR,20260220,031600,57194,57198,57190,57198
BTCEUR,20260220,031700,57196,57198,57190,57196
BTCEUR,20260220,031800,57200,57208,57198,57201
BTCEUR,20260220,031900,57200,57212,57198,57212
BTCEUR,20260220,032000,57212,57213,57212,57213
BTCEUR,20260220,032100,57212,57212,57199,57199
BTCEUR,20260220,032200,57198,57198,57178,57180
BTCEUR,20260220,032300,57179,57179,57131,57131
BTCEUR,20260220,032400,57129,57142,57129,57142
BTCEUR,20260220,032500,57144,57150,57144,57150
BTCEUR,20260220,032600,57153,57154,57121,57125
BTCEUR,20260220,032700,57126,57137,57126,57137
BTCEUR,20260220,032800,57138,57145,57138,57140
BTCEUR,20260220,032900,57136,57148,57131,57141
BTCEUR,20260220,033000,57138,57138,57134,57134
BTCEUR,20260220,033100,57144,57151,57144,57151
BTCEUR,20260220,033200,57152,57152,57143,57144
BTCEUR,20260220,033300,57147,57148,57142,57145
BTCEUR,20260220,033400,57148,57157,57145,57155
BTCEUR,20260220,033500,57158,57160,57158,57160
BTCEUR,20260220,033600,57162,57177,57162,57172
BTCEUR,20260220,033700,57175,57178,57174,57174
BTCEUR,20260220,033800,57175,57188,57175,57188
BTCEUR,20260220,033900,57190,57218,57190,57216
BTCEUR,20260220,034000,57217,57222,57217,57220
BTCEUR,20260220,034100,57218,57218,57200,57200
BTCEUR,20260220,034200,57199,57231,57199,57228
BTCEUR,20260220,034300,57225,57226,57222,57226
BTCEUR,20260220,034400,57227,57227,57226,57226
BTCEUR,20260220,034500,57224,57224,57214,57216
BTCEUR,20260220,034600,57223,57225,57207,57216
BTCEUR,20260220,034700,57220,57240,57220,57231
BTCEUR,20260220,034800,57232,57233,57216,57230
BTCEUR,20260220,034900,57232,57237,57232,57237
BTCEUR,20260220,035000,57241,57244,57240,57240
BTCEUR,20260220,035100,57237,57246,57237,57246
BTCEUR,20260220,035200,57250,57250,57240,57240
BTCEUR,20260220,035300,57242,57245,57236,57236
BTCEUR,20260220,035400,57232,57232,57192,57192
BTCEUR,20260220,035500,57182,57188,57180,57188
BTCEUR,20260220,035600,57190,57200,57190,57200
BTCEUR,20260220,035700,57202,57206,57202,57206
BTCEUR,20260220,035800,57204,57213,57204,57213
BTCEUR,20260220,035900,57214,57220,57214,57216
BTCEUR,20260220,040000,57215,57215,57189,57189
BTCEUR,20260220,040100,57188,57203,57184,57203
BTCEUR,20260220,040200,57204,57212,57200,57212
BTCEUR,20260220,040300,57215,57218,57204,57204
BTCEUR,20260220,040400,57203,57212,57202,57211
BTCEUR,20260220,040500,57212,57213,57212,57213
BTCEUR,20260220,040600,57209,57209,57198,57198
BTCEUR,20260220,040700,57196,57196,57176,57176
BTCEUR,20260220,040800,57179,57200,57179,57200
BTCEUR,20260220,040900,57202,57209,57198,57209
BTCEUR,20260220,041000,57212,57228,57212,57213
BTCEUR,20260220,041100,57204,57204,57198,57203
BTCEUR,20260220,041200,57204,57204,57199,57199
BTCEUR,20260220,041300,57196,57196,57194,57194
BTCEUR,20260220,041400,57196,57198,57196,57198
BTCEUR,20260220,041500,57197,57197,57195,57195
BTCEUR,20260220,041600,57196,57197,57194,57194
BTCEUR,20260220,041700,57193,57193,57167,57167
BTCEUR,20260220,041800,57166,57172,57164,57172
BTCEUR,20260220,041900,57174,57175,57170,57170
BTCEUR,20260220,042000,57174,57187,57174,57184
BTCEUR,20260220,042100,57180,57204,57180,57204
BTCEUR,20260220,042200,57208,57290,57208,57290
BTCEUR,20260220,042300,57298,57300,57292,57292
BTCEUR,20260220,042400,57288,57298,57288,57296
BTCEUR,20260220,042500,57292,57292,57288,57289
BTCEUR,20260220,042600,57287,57338,57287,57338
BTCEUR,20260220,042700,57348,57364,57323,57326
BTCEUR,20260220,042800,57327,57340,57327,57340
BTCEUR,20260220,042900,57344,57345,57315,57318
BTCEUR,20260220,043000,57319,57319,57308,57319
BTCEUR,20260220,043100,57318,57318,57287,57311
BTCEUR,20260220,043200,57316,57326,57282,57282
BTCEUR,20260220,043300,57281,57281,57275,57280
BTCEUR,20260220,043400,57286,57314,57286,57298
BTCEUR,20260220,043500,57299,57303,57298,57298
BTCEUR,20260220,043600,57302,57330,57302,57318
BTCEUR,20260220,043700,57314,57335,57314,57325
BTCEUR,20260220,043800,57324,57326,57314,57314
BTCEUR,20260220,043900,57315,57380,57315,57380
BTCEUR,20260220,044000,57377,57377,57367,57367
BTCEUR,20260220,044100,57369,57372,57270,57270
BTCEUR,20260220,044200,57271,57316,57271,57316
BTCEUR,20260220,044300,57310,57310,57251,57251
BTCEUR,20260220,044400,57248,57253,57243,57253
BTCEUR,20260220,044500,57247,57247,57231,57236
BTCEUR,20260220,044600,57240,57242,57236,57236
BTCEUR,20260220,044700,57235,57235,57228,57232
BTCEUR,20260220,044800,57233,57246,57233,57246
BTCEUR,20260220,044900,57247,57260,57242,57248
BTCEUR,20260220,045000,57250,57250,57238,57238
BTCEUR,20260220,045100,57233,57252,57233,57252
BTCEUR,20260220,045200,57250,57250,57245,57249
BTCEUR,20260220,045300,57252,57268,57238,57268
BTCEUR,20260220,045400,57264,57264,57250,57254
BTCEUR,20260220,045500,57252,57266,57252,57266
BTCEUR,20260220,045600,57270,57270,57266,57270
BTCEUR,20260220,045700,57268,57278,57268,57278
BTCEUR,20260220,045800,57282,57282,57281,57281
BTCEUR,20260220,045900,57280,57287,57280,57287
BTCEUR,20260220,050000,57284,57284,57260,57270
BTCEUR,20260220,050100,57272,57287,57268,57270
BTCEUR,20260220,050200,57271,57274,57202,57202
BTCEUR,20260220,050300,57190,57226,57188,57226
BTCEUR,20260220,050400,57230,57263,57230,57262
BTCEUR,20260220,050500,57264,57264,57242,57242
BTCEUR,20260220,050600,57232,57256,57230,57256
BTCEUR,20260220,050700,57256,57256,57256,57256
BTCEUR,20260220,050800,57256,57256,57226,57226
BTCEUR,20260220,050900,57228,57239,57228,57228
BTCEUR,20260220,051000,57218,57218,57196,57210
BTCEUR,20260220,051100,57219,57222,57208,57208
BTCEUR,20260220,051200,57209,57214,57209,57214
BTCEUR,20260220,051300,57216,57218,57216,57218
BTCEUR,20260220,051400,57216,57216,57214,57214
BTCEUR,20260220,051500,57214,57219,57212,57219
BTCEUR,20260220,051600,57221,57236,57221,57230
BTCEUR,20260220,051700,57236,57252,57236,57246
BTCEUR,20260220,051800,57245,57245,57244,57244
BTCEUR,20260220,051900,57242,57242,57160,57160
BTCEUR,20260220,052000,57158,57168,57104,57116
BTCEUR,20260220,052100,57105,57105,57059,57083
BTCEUR,20260220,052200,57082,57100,57078,57100
BTCEUR,20260220,052300,57106,57141,57106,57141
BTCEUR,20260220,052400,57145,57149,57142,57142
BTCEUR,20260220,052500,57136,57142,57132,57139
BTCEUR,20260220,052600,57152,57154,57152,57154
BTCEUR,20260220,052700,57152,57154,57149,57154
BTCEUR,20260220,052800,57155,57171,57155,57165
BTCEUR,20260220,052900,57170,57170,57160,57160
BTCEUR,20260220,053000,57158,57158,57128,57140
BTCEUR,20260220,053100,57142,57142,57123,57126
BTCEUR,20260220,053200,57128,57130,57112,57112
BTCEUR,20260220,053300,57110,57148,57110,57148
BTCEUR,20260220,053400,57152,57218,57152,57218
BTCEUR,20260220,053500,57220,57220,57207,57208
BTCEUR,20260220,053600,57212,57222,57195,57195
BTCEUR,20260220,053700,57204,57210,57204,57210
BTCEUR,20260220,053800,57211,57216,57211,57215
BTCEUR,20260220,053900,57214,57220,57212,57214
BTCEUR,20260220,054000,57212,57220,57210,57220
BTCEUR,20260220,054100,57224,57244,57224,57244
BTCEUR,20260220,054200,57247,57250,57247,57248
BTCEUR,20260220,054300,57250,57256,57250,57256
BTCEUR,20260220,054400,57255,57255,57228,57229
BTCEUR,20260220,054500,57226,57226,57213,57217
BTCEUR,20260220,054600,57222,57222,57208,57214
BTCEUR,20260220,054700,57212,57212,57192,57194
BTCEUR,20260220,054800,57189,57194,57175,57194
BTCEUR,20260220,054900,57195,57205,57195,57205
BTCEUR,20260220,055000,57205,57205,57205,57205
BTCEUR,20260220,055100,57211,57212,57211,57212
BTCEUR,20260220,055200,57214,57214,57212,57212
BTCEUR,20260220,055300,57212,57214,57212,57214
BTCEUR,20260220,055400,57214,57214,57214,57214
BTCEUR,20260220,055500,57210,57212,57204,57204
BTCEUR,20260220,055600,57203,57203,57179,57183
BTCEUR,20260220,055700,57182,57184,57168,57184
BTCEUR,20260220,055800,57182,57188,57182,57188
BTCEUR,20260220,055900,57196,57196,57196,57196
BTCEUR,20260220,060000,57198,57210,57198,57209
BTCEUR,20260220,060100,57208,57210,57207,57208
BTCEUR,20260220,060200,57208,57212,57208,57209
BTCEUR,20260220,060300,57206,57206,57196,57198
BTCEUR,20260220,060400,57199,57200,57198,57200
BTCEUR,20260220,060500,57210,57211,57210,57211
BTCEUR,20260220,060600,57211,57211,57211,57211
BTCEUR,20260220,060700,57209,57211,57209,57211
BTCEUR,20260220,060800,57211,57211,57172,57172
BTCEUR,20260220,060900,57162,57170,57154,57170
BTCEUR,20260220,061000,57174,57187,57174,57187
BTCEUR,20260220,061100,57187,57189,57184,57189
BTCEUR,20260220,061200,57194,57196,57192,57192
BTCEUR,20260220,061300,57194,57204,57194,57204
BTCEUR,20260220,061400,57208,57208,57208,57208
BTCEUR,20260220,061500,57209,57210,57208,57208
BTCEUR,20260220,061600,57204,57205,57201,57205
BTCEUR,20260220,061700,57206,57209,57206,57209
BTCEUR,20260220,061800,57209,57209,57204,57204
BTCEUR,20260220,061900,57202,57202,57198,57198
BTCEUR,20260220,062000,57198,57198,57198,57198
BTCEUR,20260220,062100,57196,57196,57196,57196
BTCEUR,20260220,062200,57196,57200,57196,57198
BTCEUR,20260220,062300,57197,57224,57196,57224
BTCEUR,20260220,062400,57242,57274,57242,57267
BTCEUR,20260220,062500,57266,57267,57262,57267
BTCEUR,20260220,062600,57271,57276,57271,57274
BTCEUR,20260220,062700,57275,57352,57275,57352
BTCEUR,20260220,062800,57348,57348,57310,57310
BTCEUR,20260220,062900,57309,57309,57294,57296
BTCEUR,20260220,063000,57297,57321,57297,57321
BTCEUR,20260220,063100,57322,57376,57322,57376
BTCEUR,20260220,063200,57378,57394,57378,57394
BTCEUR,20260220,063300,57420,57596,57420,57586
BTCEUR,20260220,063400,57584,57630,57583,57630
BTCEUR,20260220,063500,57631,57731,57631,57731
BTCEUR,20260220,063600,57738,57783,57718,57728
BTCEUR,20260220,063700,57727,57727,57644,57646
BTCEUR,20260220,063800,57648,57664,57648,57654
BTCEUR,20260220,063900,57652,57702,57651,57700
BTCEUR,20260220,064000,57702,57721,57696,57709
BTCEUR,20260220,064100,57708,57718,57671,57702
BTCEUR,20260220,064200,57714,57732,57714,57732
BTCEUR,20260220,064300,57733,57734,57722,57728
BTCEUR,20260220,064400,57732,57734,57730,57731
BTCEUR,20260220,064500,57732,57773,57732,57765
BTCEUR,20260220,064600,57764,57808,57764,57798
BTCEUR,20260220,064700,57804,57820,57740,57766
BTCEUR,20260220,064800,57784,57834,57782,57834
BTCEUR,20260220,064900,57840,57842,57798,57808
BTCEUR,20260220,065000,57799,57824,57798,57822
BTCEUR,20260220,065100,57820,57846,57820,57840
BTCEUR,20260220,065200,57819,57819,57732,57732
BTCEUR,20260220,065300,57724,57737,57722,57737
BTCEUR,20260220,065400,57742,57742,57708,57713
BTCEUR,20260220,065500,57712,57712,57680,57680
BTCEUR,20260220,065600,57676,57688,57671,57686
BTCEUR,20260220,065700,57689,57702,57689,57701
BTCEUR,20260220,065800,57704,57704,57612,57612
BTCEUR,20260220,065900,57604,57630,57594,57630
BTCEUR,20260220,070000,57634,57643,57634,57643
BTCEUR,20260220,070100,57645,57670,57640,57640
BTCEUR,20260220,070200,57635,57635,57594,57608
BTCEUR,20260220,070300,57609,57618,57609,57614
BTCEUR,20260220,070400,57616,57648,57584,57646
BTCEUR,20260220,070500,57640,57646,57631,57642
BTCEUR,20260220,070600,57643,57657,57643,57649
BTCEUR,20260220,070700,57647,57668,57646,57657
BTCEUR,20260220,070800,57661,57678,57661,57678
BTCEUR,20260220,070900,57681,57729,57681,57729
BTCEUR,20260220,071000,57730,57730,57698,57698
BTCEUR,20260220,071100,57690,57697,57688,57697
BTCEUR,20260220,071200,57701,57702,57678,57682
BTCEUR,20260220,071300,57686,57692,57660,57692
BTCEUR,20260220,071400,57698,57728,57698,57724
BTCEUR,20260220,071500,57723,57725,57714,57714
BTCEUR,20260220,071600,57710,57712,57698,57698
BTCEUR,20260220,071700,57700,57704,57680,57684
BTCEUR,20260220,071800,57688,57688,57675,57678
BTCEUR,20260220,071900,57680,57724,57680,57724
BTCEUR,20260220,072000,57728,57731,57728,57728
BTCEUR,20260220,072100,57726,57726,57702,57702
BTCEUR,20260220,072200,57699,57706,57697,57706
BTCEUR,20260220,072300,57704,57710,57704,57708
BTCEUR,20260220,072400,57703,57703,57646,57646
BTCEUR,20260220,072500,57623,57623,57568,57568
BTCEUR,20260220,072600,57570,57626,57570,57624
BTCEUR,20260220,072700,57627,57628,57604,57622
BTCEUR,20260220,072800,57624,57634,57624,57624
BTCEUR,20260220,072900,57622,57622,57620,57620
BTCEUR,20260220,073000,57612,57612,57584,57584
BTCEUR,20260220,073100,57587,57598,57553,57555
BTCEUR,20260220,073200,57551,57632,57547,57632
BTCEUR,20260220,073300,57648,57662,57648,57658
BTCEUR,20260220,073400,57660,57680,57659,57680
BTCEUR,20260220,073500,57683,57683,57668,57676
BTCEUR,20260220,073600,57677,57683,57663,57663
BTCEUR,20260220,073700,57665,57668,57648,57648
BTCEUR,20260220,073800,57646,57656,57627,57633
BTCEUR,20260220,073900,57636,57644,57636,57642
BTCEUR,20260220,074000,57641,57660,57641,57660
BTCEUR,20260220,074100,57665,57669,57642,57656
BTCEUR,20260220,074200,57658,57668,57658,57668
BTCEUR,20260220,074300,57670,57698,57670,57698
BTCEUR,20260220,074400,57694,57694,57663,57663
BTCEUR,20260220,074500,57661,57661,57613,57616
BTCEUR,20260220,074600,57618,57626,57618,57620
BTCEUR,20260220,074700,57613,57613,57591,57602
BTCEUR,20260220,074800,57606,57645,57606,57645
BTCEUR,20260220,074900,57648,57692,57648,57687
BTCEUR,20260220,075000,57686,57707,57686,57700
BTCEUR,20260220,075100,57696,57696,57676,57686
BTCEUR,20260220,075200,57693,57708,57693,57702
BTCEUR,20260220,075300,57699,57714,57699,57712
BTCEUR,20260220,075400,57714,57714,57710,57710
BTCEUR,20260220,075500,57707,57728,57707,57726
BTCEUR,20260220,075600,57724,57725,57700,57700
BTCEUR,20260220,075700,57702,57706,57702,57704
BTCEUR,20260220,075800,57701,57701,57694,57694
BTCEUR,20260220,075900,57690,57692,57680,57685
BTCEUR,20260220,080000,57686,57686,57683,57685
BTCEUR,20260220,080100,57688,57698,57688,57692
BTCEUR,20260220,080200,57690,57690,57684,57686
BTCEUR,20260220,080300,57687,57689,57670,57670
BTCEUR,20260220,080400,57669,57669,57664,57664
BTCEUR,20260220,080500,57663,57686,57662,57680
BTCEUR,20260220,080600,57676,57676,57659,57659
BTCEUR,20260220,080700,57660,57671,57658,57666
BTCEUR,20260220,080800,57664,57679,57662,57679
BTCEUR,20260220,080900,57678,57682,57651,57651
BTCEUR,20260220,081000,57648,57652,57640,57650
BTCEUR,20260220,081100,57645,57645,57617,57630
BTCEUR,20260220,081200,57632,57638,57630,57637
BTCEUR,20260220,081300,57635,57635,57604,57604
BTCEUR,20260220,081400,57605,57633,57605,57632
BTCEUR,20260220,081500,57631,57642,57631,57642
BTCEUR,20260220,081600,57640,57687,57640,57687
BTCEUR,20260220,081700,57685,57685,57660,57660
BTCEUR,20260220,081800,57661,57670,57661,57670
BTCEUR,20260220,081900,57672,57710,57672,57698
BTCEUR,20260220,082000,57695,57695,57662,57666
BTCEUR,20260220,082100,57669,57686,57669,57686
BTCEUR,20260220,082200,57688,57695,57688,57695
BTCEUR,20260220,082300,57696,57728,57696,57728
BTCEUR,20260220,082400,57733,57744,57733,57744
BTCEUR,20260220,082500,57748,57761,57748,57761
BTCEUR,20260220,082600,57762,57766,57758,57758
BTCEUR,20260220,082700,57750,57750,57734,57744
BTCEUR,20260220,082800,57743,57783,57739,57783
BTCEUR,20260220,082900,57784,57784,57756,57756
BTCEUR,20260220,083000,57758,57763,57758,57763
BTCEUR,20260220,083100,57760,57762,57756,57757
BTCEUR,20260220,083200,57752,57752,57730,57743
BTCEUR,20260220,083300,57744,57754,57744,57754
BTCEUR,20260220,083400,57757,57766,57752,57766
BTCEUR,20260220,083500,57767,57767,57736,57737
BTCEUR,20260220,083600,57738,57738,57714,57718
BTCEUR,20260220,083700,57716,57716,57682,57698
BTCEUR,20260220,083800,57694,57700,57678,57700
BTCEUR,20260220,083900,57701,57722,57701,57716
BTCEUR,20260220,084000,57720,57732,57720,57724
BTCEUR,20260220,084100,57722,57724,57718,57718
BTCEUR,20260220,084200,57717,57731,57716,57720
BTCEUR,20260220,084300,57716,57734,57714,57734
BTCEUR,20260220,084400,57738,57745,57738,57745
BTCEUR,20260220,084500,57743,57743,57710,57710
BTCEUR,20260220,084600,57709,57714,57709,57714
BTCEUR,20260220,084700,57711,57714,57696,57696
BTCEUR,20260220,084800,57686,57686,57670,57683
BTCEUR,20260220,084900,57684,57708,57684,57708
BTCEUR,20260220,085000,57712,57722,57712,57716
BTCEUR,20260220,085100,57715,57752,57715,57752
BTCEUR,20260220,085200,57754,57761,57740,57740
BTCEUR,20260220,085300,57738,57739,57714,57716
BTCEUR,20260220,085400,57715,57745,57708,57745
BTCEUR,20260220,085500,57744,57744,57734,57739
BTCEUR,20260220,085600,57738,57738,57692,57694
BTCEUR,20260220,085700,57686,57692,57652,57691
BTCEUR,20260220,085800,57690,57690,57672,57674
BTCEUR,20260220,085900,57676,57678,57664,57664
BTCEUR,20260220,090000,57668,57691,57668,57690
BTCEUR,20260220,090100,57692,57710,57692,57696
BTCEUR,20260220,090200,57698,57708,57698,57708
BTCEUR,20260220,090300,57707,57716,57707,57712
BTCEUR,20260220,090400,57711,57730,57710,57726
BTCEUR,20260220,090500,57724,57732,57724,57730
BTCEUR,20260220,090600,57731,57737,57715,57715
BTCEUR,20260220,090700,57712,57736,57712,57736
BTCEUR,20260220,090800,57732,57732,57684,57684
BTCEUR,20260220,090900,57686,57731,57686,57731
BTCEUR,20260220,091000,57734,57734,57728,57732
BTCEUR,20260220,091100,57734,57772,57734,57772
BTCEUR,20260220,091200,57780,57788,57774,57774
BTCEUR,20260220,091300,57760,57762,57752,57758
BTCEUR,20260220,091400,57757,57767,57748,57748
BTCEUR,20260220,091500,57749,57750,57749,57750
BTCEUR,20260220,091600,57751,57751,57735,57738
BTCEUR,20260220,091700,57740,57740,57733,57734
BTCEUR,20260220,091800,57736,57792,57736,57790
BTCEUR,20260220,091900,57788,57788,57778,57778
BTCEUR,20260220,092000,57777,57777,57759,57759
BTCEUR,20260220,092100,57758,57775,57756,57756
BTCEUR,20260220,092200,57755,57755,57730,57730
BTCEUR,20260220,092300,57726,57726,57702,57711
BTCEUR,20260220,092400,57712,57732,57712,57732
BTCEUR,20260220,092500,57731,57741,57730,57732
BTCEUR,20260220,092600,57736,57754,57736,57752
BTCEUR,20260220,092700,57751,57751,57693,57693
BTCEUR,20260220,092800,57692,57698,57688,57695
BTCEUR,20260220,092900,57696,57710,57696,57705
BTCEUR,20260220,093000,57704,57714,57704,57713
BTCEUR,20260220,093100,57702,57704,57691,57704
BTCEUR,20260220,093200,57706,57706,57680,57680
BTCEUR,20260220,093300,57674,57674,57650,57652
BTCEUR,20260220,093400,57651,57651,57582,57600
BTCEUR,20260220,093500,57608,57618,57591,57592
BTCEUR,20260220,093600,57596,57634,57596,57634
BTCEUR,20260220,093700,57632,57638,57620,57626
BTCEUR,20260220,093800,57627,57630,57622,57622
BTCEUR,20260220,093900,57620,57630,57617,57630
BTCEUR,20260220,094000,57629,57635,57629,57630
BTCEUR,20260220,094100,57631,57632,57616,57620
BTCEUR,20260220,094200,57624,57626,57624,57626
BTCEUR,20260220,094300,57624,57630,57620,57630
BTCEUR,20260220,094400,57631,57633,57627,57630
BTCEUR,20260220,094500,57631,57636,57630,57636
BTCEUR,20260220,094600,57632,57648,57632,57648
BTCEUR,20260220,094700,57649,57674,57628,57634
BTCEUR,20260220,094800,57636,57636,57612,57612
BTCEUR,20260220,094900,57610,57626,57610,57626
BTCEUR,20260220,095000,57624,57632,57614,57632
BTCEUR,20260220,095100,57638,57680,57638,57672
BTCEUR,20260220,095200,57670,57676,57665,57667
BTCEUR,20260220,095300,57666,57668,57652,57655
BTCEUR,20260220,095400,57656,57656,57649,57649
BTCEUR,20260220,095500,57650,57698,57650,57698
BTCEUR,20260220,095600,57699,57702,57694,57695
BTCEUR,20260220,095700,57694,57700,57693,57697
BTCEUR,20260220,095800,57694,57694,57680,57686
BTCEUR,20260220,095900,57688,57696,57688,57696
BTCEUR,20260220,100000,57694,57694,57692,57692
BTCEUR,20260220,100100,57690,57692,57687,57692
BTCEUR,20260220,100200,57693,57732,57693,57732
BTCEUR,20260220,100300,57738,57890,57738,57890
BTCEUR,20260220,100400,57898,57971,57898,57968
BTCEUR,20260220,100500,57960,57969,57944,57960
BTCEUR,20260220,100600,57954,57954,57894,57894
BTCEUR,20260220,100700,57888,57908,57884,57896
BTCEUR,20260220,100800,57909,57916,57890,57916
BTCEUR,20260220,100900,57914,57914,57894,57898
BTCEUR,20260220,101000,57902,57910,57893,57910
BTCEUR,20260220,101100,57908,57932,57894,57898
BTCEUR,20260220,101200,57899,57918,57882,57882
BTCEUR,20260220,101300,57879,57904,57879,57890
BTCEUR,20260220,101400,57888,57916,57880,57916
BTCEUR,20260220,101500,57912,57912,57888,57890
BTCEUR,20260220,101600,57893,57912,57893,57912
BTCEUR,20260220,101700,57913,57928,57895,57922
BTCEUR,20260220,101800,57920,57920,57904,57904
BTCEUR,20260220,101900,57905,57905,57880,57882
BTCEUR,20260220,102000,57880,57880,57864,57865
BTCEUR,20260220,102100,57866,57887,57866,57885
BTCEUR,20260220,102200,57883,57888,57882,57888
BTCEUR,20260220,102300,57884,57884,57877,57877
BTCEUR,20260220,102400,57880,57930,57880,57921
BTCEUR,20260220,102500,57919,57919,57890,57890
BTCEUR,20260220,102600,57891,57894,57880,57894
BTCEUR,20260220,102700,57896,57920,57896,57920
BTCEUR,20260220,102800,57922,57926,57912,57914
BTCEUR,20260220,102900,57909,57909,57895,57896
BTCEUR,20260220,103000,57898,57938,57898,57936
BTCEUR,20260220,103100,57934,57950,57921,57950
BTCEUR,20260220,103200,57948,57952,57934,57934
BTCEUR,20260220,103300,57935,57935,57884,57884
BTCEUR,20260220,103400,57887,57892,57871,57874
BTCEUR,20260220,103500,57871,57884,57870,57884
BTCEUR,20260220,103600,57890,57910,57890,57908
BTCEUR,20260220,103700,57904,57904,57878,57880
BTCEUR,20260220,103800,57881,57886,57880,57880
BTCEUR,20260220,103900,57884,57914,57884,57909
BTCEUR,20260220,104000,57908,57932,57900,57900
BTCEUR,20260220,104100,57895,57904,57880,57888
BTCEUR,20260220,104200,57892,57894,57890,57894
BTCEUR,20260220,104300,57898,57916,57898,57914
BTCEUR,20260220,104400,57912,57914,57910,57914
BTCEUR,20260220,104500,57912,57912,57884,57884
BTCEUR,20260220,104600,57883,57900,57878,57897
BTCEUR,20260220,104700,57896,57900,57880,57900
BTCEUR,20260220,104800,57904,57910,57904,57905
BTCEUR,20260220,104900,57903,57903,57896,57902
BTCEUR,20260220,105000,57904,57914,57904,57905
BTCEUR,20260220,105100,57904,57904,57900,57904
BTCEUR,20260220,105200,57906,57928,57906,57926
BTCEUR,20260220,105300,57921,57921,57893,57893
BTCEUR,20260220,105400,57894,57911,57894,57906
BTCEUR,20260220,105500,57908,57924,57906,57924
BTCEUR,20260220,105600,57923,57926,57922,57924
BTCEUR,20260220,105700,57934,57956,57934,57947
BTCEUR,20260220,105800,57946,57958,57946,57958
BTCEUR,20260220,105900,57956,57956,57938,57938
BTCEUR,20260220,110000,57930,57946,57929,57946
BTCEUR,20260220,110100,57942,57952,57942,57952
BTCEUR,20260220,110200,57955,57962,57955,57962
BTCEUR,20260220,110300,57961,57961,57942,57942
BTCEUR,20260220,110400,57938,57938,57920,57920
BTCEUR,20260220,110500,57921,57930,57921,57925
BTCEUR,20260220,110600,57924,57933,57924,57929
BTCEUR,20260220,110700,57926,57926,57910,57910
BTCEUR,20260220,110800,57909,57937,57909,57937
BTCEUR,20260220,110900,57935,58026,57935,58003
BTCEUR,20260220,111000,57994,57997,57960,57960
BTCEUR,20260220,111100,57956,57982,57864,57880
BTCEUR,20260220,111200,57881,57956,57881,57956
BTCEUR,20260220,111300,57958,57958,57931,57932
BTCEUR,20260220,111400,57930,57930,57921,57926
BTCEUR,20260220,111500,57928,57932,57928,57930
BTCEUR,20260220,111600,57931,57954,57931,57954
BTCEUR,20260220,111700,57960,57962,57954,57962
BTCEUR,20260220,111800,57963,57994,57963,57982
BTCEUR,20260220,111900,57984,57996,57984,57996
BTCEUR,20260220,112000,57997,58014,57997,58012
BTCEUR,20260220,112100,58010,58010,57996,58005
BTCEUR,20260220,112200,58004,58010,57988,57988
BTCEUR,20260220,112300,57985,57985,57956,57961
BTCEUR,20260220,112400,57963,57966,57957,57957
BTCEUR,20260220,112500,57954,57954,57918,57924
BTCEUR,20260220,112600,57926,57938,57926,57938
BTCEUR,20260220,112700,57942,57992,57942,57990
BTCEUR,20260220,112800,57988,58032,57988,58032
BTCEUR,20260220,112900,58038,58048,58008,58008
BTCEUR,20260220,113000,58010,58036,58010,58024
BTCEUR,20260220,113100,58026,58038,58024,58024
BTCEUR,20260220,113200,58023,58027,58018,58025
BTCEUR,20260220,113300,58022,58035,58012,58012
BTCEUR,20260220,113400,58007,58009,57988,58009
BTCEUR,20260220,113500,58007,58007,57986,57988
BTCEUR,20260220,113600,57986,57986,57962,57962
BTCEUR,20260220,113700,57963,57978,57963,57976
BTCEUR,20260220,113800,57977,57984,57977,57984
BTCEUR,20260220,113900,57976,57976,57956,57956
BTCEUR,20260220,114000,57955,57960,57955,57960
BTCEUR,20260220,114100,57959,57959,57948,57948
BTCEUR,20260220,114200,57946,57946,57924,57924
BTCEUR,20260220,114300,57922,57925,57918,57918
BTCEUR,20260220,114400,57919,57919,57893,57902
BTCEUR,20260220,114500,57905,57910,57905,57910
BTCEUR,20260220,114600,57911,57930,57911,57923
BTCEUR,20260220,114700,57922,57931,57918,57929
BTCEUR,20260220,114800,57930,57936,57825,57825
BTCEUR,20260220,114900,57816,57872,57816,57872
BTCEUR,20260220,115000,57868,57868,57815,57819
BTCEUR,20260220,115100,57816,57842,57816,57842
BTCEUR,20260220,115200,57841,57841,57815,57817
BTCEUR,20260220,115300,57814,57814,57780,57780
BTCEUR,20260220,115400,57779,57810,57771,57778
BTCEUR,20260220,115500,57780,57790,57753,57753
BTCEUR,20260220,115600,57759,57790,57692,57708
BTCEUR,20260220,115700,57720,57738,57720,57736
BTCEUR,20260220,115800,57732,57732,57706,57722
BTCEUR,20260220,115900,57724,57746,57724,57735
BTCEUR,20260220,120000,57730,57730,57714,57728
BTCEUR,20260220,120100,57736,57736,57721,57726
BTCEUR,20260220,120200,57724,57752,57724,57737
BTCEUR,20260220,120300,57748,57750,57732,57734
BTCEUR,20260220,120400,57740,57742,57727,57732
BTCEUR,20260220,120500,57734,57734,57708,57716
BTCEUR,20260220,120600,57720,57768,57720,57740
BTCEUR,20260220,120700,57744,57746,57734,57746
BTCEUR,20260220,120800,57744,57758,57744,57758
BTCEUR,20260220,120900,57762,57762,57733,57750
BTCEUR,20260220,121000,57747,57747,57739,57742
BTCEUR,20260220,121100,57746,57765,57723,57723
BTCEUR,20260220,121200,57717,57717,57630,57630
BTCEUR,20260220,121300,57619,57655,57619,57655
BTCEUR,20260220,121400,57656,57669,57656,57666
BTCEUR,20260220,121500,57665,57677,57665,57672
BTCEUR,20260220,121600,57674,57674,57641,57642
BTCEUR,20260220,121700,57629,57654,57612,57654
BTCEUR,20260220,121800,57655,57656,57649,57656
BTCEUR,20260220,121900,57658,57672,57658,57662
BTCEUR,20260220,122000,57661,57661,57652,57656
BTCEUR,20260220,122100,57653,57658,57645,57655
BTCEUR,20260220,122200,57650,57650,57639,57648
BTCEUR,20260220,122300,57650,57656,57650,57656
BTCEUR,20260220,122400,57658,57658,57638,57638
BTCEUR,20260220,122500,57634,57634,57608,57608
BTCEUR,20260220,122600,57610,57642,57608,57642
BTCEUR,20260220,122700,57646,57654,57644,57654
BTCEUR,20260220,122800,57656,57666,57654,57666
BTCEUR,20260220,122900,57668,57678,57668,57678
BTCEUR,20260220,123000,57679,57679,57671,57672
BTCEUR,20260220,123100,57670,57682,57670,57682
BTCEUR,20260220,123200,57685,57696,57668,57669
BTCEUR,20260220,123300,57668,57671,57666,57668
BTCEUR,20260220,123400,57671,57671,57635,57635
BTCEUR,20260220,123500,57636,57640,57632,57634
BTCEUR,20260220,123600,57633,57633,57600,57604
BTCEUR,20260220,123700,57606,57612,57552,57558
BTCEUR,20260220,123800,57556,57568,57510,57510
BTCEUR,20260220,123900,57512,57520,57508,57508
BTCEUR,20260220,124000,57507,57527,57507,57520
BTCEUR,20260220,124100,57523,57528,57518,57528
BTCEUR,20260220,124200,57530,57533,57510,57511
BTCEUR,20260220,124300,57508,57508,57473,57478
BTCEUR,20260220,124400,57480,57480,57430,57453
BTCEUR,20260220,124500,57469,57483,57292,57295
BTCEUR,20260220,124600,57300,57323,57288,57322
BTCEUR,20260220,124700,57330,57356,57329,57356
BTCEUR,20260220,124800,57354,57364,57345,57345
BTCEUR,20260220,124900,57340,57355,57337,57344
BTCEUR,20260220,125000,57342,57342,57268,57316
BTCEUR,20260220,125100,57318,57381,57318,57378
BTCEUR,20260220,125200,57382,57392,57382,57390
BTCEUR,20260220,125300,57392,57415,57391,57408
BTCEUR,20260220,125400,57410,57422,57355,57370
BTCEUR,20260220,125500,57368,57370,57338,57342
BTCEUR,20260220,125600,57338,57338,57286,57286
BTCEUR,20260220,125700,57287,57316,57287,57303
BTCEUR,20260220,125800,57298,57320,57291,57297
BTCEUR,20260220,125900,57307,57309,57264,57264
BTCEUR,20260220,130000,57244,57244,57154,57154
BTCEUR,20260220,130100,57170,57211,57157,57206
BTCEUR,20260220,130200,57208,57247,57208,57215
BTCEUR,20260220,130300,57210,57261,57168,57261
BTCEUR,20260220,130400,57266,57272,57243,57245
BTCEUR,20260220,130500,57242,57252,57235,57242
BTCEUR,20260220,130600,57244,57251,57242,57242
BTCEUR,20260220,130700,57244,57251,57244,57251
BTCEUR,20260220,130800,57249,57275,57246,57257
BTCEUR,20260220,130900,57256,57276,57256,57274
BTCEUR,20260220,131000,57273,57276,57260,57276
BTCEUR,20260220,131100,57277,57312,57277,57303
BTCEUR,20260220,131200,57308,57312,57300,57301
BTCEUR,20260220,131300,57302,57310,57291,57310
BTCEUR,20260220,131400,57312,57341,57310,57341
BTCEUR,20260220,131500,57346,57346,57330,57330
BTCEUR,20260220,131600,57336,57368,57336,57362
BTCEUR,20260220,131700,57358,57358,57349,57358
BTCEUR,20260220,131800,57359,57359,57339,57340
BTCEUR,20260220,131900,57342,57356,57224,57241
BTCEUR,20260220,132000,57242,57263,57204,57204
BTCEUR,20260220,132100,57202,57245,57200,57245
BTCEUR,20260220,132200,57249,57275,57249,57275
BTCEUR,20260220,132300,57272,57272,57216,57254
BTCEUR,20260220,132400,57256,57258,57238,57238
BTCEUR,20260220,132500,57236,57286,57236,57285
BTCEUR,20260220,132600,57284,57292,57278,57280
BTCEUR,20260220,132700,57272,57274,57268,57270
BTCEUR,20260220,132800,57272,57276,57210,57210
BTCEUR,20260220,132900,57186,57188,57149,57158
BTCEUR,20260220,133000,57163,57186,57163,57186
BTCEUR,20260220,133100,57188,57226,57188,57226
BTCEUR,20260220,133200,57230,57236,57194,57211
BTCEUR,20260220,133300,57227,57257,57227,57257
BTCEUR,20260220,133400,57258,57262,57258,57262
BTCEUR,20260220,133500,57263,57263,57254,57258
BTCEUR,20260220,133600,57256,57262,57239,57262
BTCEUR,20260220,133700,57270,57302,57270,57294
BTCEUR,20260220,133800,57293,57298,57283,57298
BTCEUR,20260220,133900,57300,57304,57272,57272
BTCEUR,20260220,134000,57275,57277,57258,57258
BTCEUR,20260220,134100,57261,57272,57261,57264
BTCEUR,20260220,134200,57267,57270,57262,57268
BTCEUR,20260220,134300,57269,57320,57264,57320
BTCEUR,20260220,134400,57322,57331,57321,57321
BTCEUR,20260220,134500,57318,57323,57314,57320
BTCEUR,20260220,134600,57316,57328,57312,57328
BTCEUR,20260220,134700,57334,57338,57300,57300
BTCEUR,20260220,134800,57304,57314,57304,57310
BTCEUR,20260220,134900,57309,57323,57308,57319
BTCEUR,20260220,135000,57326,57335,57326,57332
BTCEUR,20260220,135100,57334,57346,57334,57346
BTCEUR,20260220,135200,57348,57387,57348,57387
BTCEUR,20260220,135300,57389,57398,57339,57339
BTCEUR,20260220,135400,57338,57340,57314,57319
BTCEUR,20260220,135500,57328,57336,57300,57303
BTCEUR,20260220,135600,57304,57340,57304,57340
BTCEUR,20260220,135700,57343,57357,57343,57350
BTCEUR,20260220,135800,57351,57352,57338,57348
BTCEUR,20260220,135900,57346,57359,57345,57359
BTCEUR,20260220,140000,57360,57370,57360,57370
BTCEUR,20260220,140100,57380,57380,57223,57223
BTCEUR,20260220,140200,57206,57238,57181,57186
BTCEUR,20260220,140300,57165,57165,57080,57088
BTCEUR,20260220,140400,57084,57084,56993,57046
BTCEUR,20260220,140500,57048,57090,57035,57090
BTCEUR,20260220,140600,57100,57102,57026,57047
BTCEUR,20260220,140700,57058,57127,57058,57124
BTCEUR,20260220,140800,57119,57132,57109,57130
BTCEUR,20260220,140900,57132,57132,57064,57066
BTCEUR,20260220,141000,57074,57132,57074,57128
BTCEUR,20260220,141100,57126,57140,57097,57116
BTCEUR,20260220,141200,57118,57130,57118,57130
BTCEUR,20260220,141300,57132,57132,57044,57044
BTCEUR,20260220,141400,57043,57046,57011,57011
BTCEUR,20260220,141500,57014,57026,57014,57026
BTCEUR,20260220,141600,57022,57029,57019,57026
BTCEUR,20260220,141700,57024,57038,57015,57038
BTCEUR,20260220,141800,57040,57065,57040,57048
BTCEUR,20260220,141900,57049,57062,57049,57057
BTCEUR,20260220,142000,57059,57114,57059,57111
BTCEUR,20260220,142100,57106,57106,57075,57075
BTCEUR,20260220,142200,57074,57086,57074,57084
BTCEUR,20260220,142300,57081,57081,57014,57014
BTCEUR,20260220,142400,57005,57005,56944,56946
BTCEUR,20260220,142500,56950,56950,56902,56912
BTCEUR,20260220,142600,56910,56928,56900,56924
BTCEUR,20260220,142700,56928,56934,56925,56926
BTCEUR,20260220,142800,56927,56981,56923,56980
BTCEUR,20260220,142900,56984,56998,56974,56998
BTCEUR,20260220,143000,57001,57050,57001,57046
BTCEUR,20260220,143100,57045,57045,56995,57011
BTCEUR,20260220,143200,57012,57022,56948,56948
BTCEUR,20260220,143300,56950,56950,56862,56871
BTCEUR,20260220,143400,56863,56886,56825,56878
BTCEUR,20260220,143500,56875,56875,56805,56827
BTCEUR,20260220,143600,56830,56854,56793,56802
BTCEUR,20260220,143700,56801,56832,56776,56832
BTCEUR,20260220,143800,56828,56852,56815,56852
BTCEUR,20260220,143900,56858,56874,56688,56698
BTCEUR,20260220,144000,56704,56704,56533,56536
BTCEUR,20260220,144100,56538,56584,56525,56540
BTCEUR,20260220,144200,56514,56604,56480,56597
BTCEUR,20260220,144300,56586,56602,56522,56573
BTCEUR,20260220,144400,56578,56623,56578,56612
BTCEUR,20260220,144500,56615,56620,56600,56608
BTCEUR,20260220,144600,56612,56694,56611,56694
BTCEUR,20260220,144700,56695,56730,56695,56727
BTCEUR,20260220,144800,56718,56718,56685,56706
BTCEUR,20260220,144900,56707,56720,56702,56715
BTCEUR,20260220,145000,56721,56766,56721,56766
BTCEUR,20260220,145100,56764,56768,56716,56718
BTCEUR,20260220,145200,56719,56733,56704,56716
BTCEUR,20260220,145300,56712,56811,56712,56811
BTCEUR,20260220,145400,56818,56864,56788,56858
BTCEUR,20260220,145500,56846,56859,56828,56857
BTCEUR,20260220,145600,56860,56869,56722,56722
BTCEUR,20260220,145700,56724,56820,56717,56820
BTCEUR,20260220,145800,56813,56813,56698,56700
BTCEUR,20260220,145900,56698,56713,56658,56688
BTCEUR,20260220,150000,56692,56750,56692,56736
BTCEUR,20260220,150100,56734,56770,56712,56770
BTCEUR,20260220,150200,56782,56792,56763,56763
BTCEUR,20260220,150300,56753,56813,56731,56813
BTCEUR,20260220,150400,56814,56854,56814,56848
BTCEUR,20260220,150500,56858,56858,56836,56848
BTCEUR,20260220,150600,56844,56853,56837,56853
BTCEUR,20260220,150700,56854,56862,56852,56862
BTCEUR,20260220,150800,56887,56935,56887,56926
BTCEUR,20260220,150900,56928,56932,56912,56912
BTCEUR,20260220,151000,56904,56936,56902,56926
BTCEUR,20260220,151100,56925,56927,56908,56919
BTCEUR,20260220,151200,56916,56918,56906,56906
BTCEUR,20260220,151300,56904,56914,56880,56880
BTCEUR,20260220,151400,56878,56878,56830,56843
BTCEUR,20260220,151500,56844,56867,56830,56867
BTCEUR,20260220,151600,56866,56900,56828,56828
BTCEUR,20260220,151700,56826,56840,56826,56840
BTCEUR,20260220,151800,56841,56846,56816,56816
BTCEUR,20260220,151900,56815,56834,56815,56830
BTCEUR,20260220,152000,56846,56863,56736,56736
BTCEUR,20260220,152100,56733,56769,56676,56676
BTCEUR,20260220,152200,56670,56818,56623,56818
BTCEUR,20260220,152300,56830,56866,56824,56864
BTCEUR,20260220,152400,56869,56896,56869,56876
BTCEUR,20260220,152500,56874,56874,56846,56866
BTCEUR,20260220,152600,56864,56972,56864,56972
BTCEUR,20260220,152700,56973,56975,56960,56975
BTCEUR,20260220,152800,56982,56992,56970,56970
BTCEUR,20260220,152900,56972,56984,56970,56982
BTCEUR,20260220,153000,56981,56992,56933,56933
BTCEUR,20260220,153100,56924,56924,56814,56819
BTCEUR,20260220,153200,56818,56988,56776,56968
BTCEUR,20260220,153300,56964,57052,56964,57046
BTCEUR,20260220,153400,57040,57104,57027,57104
BTCEUR,20260220,153500,57098,57098,56968,56983
BTCEUR,20260220,153600,56986,57136,56986,57132
BTCEUR,20260220,153700,57148,57184,57094,57094
BTCEUR,20260220,153800,57090,57090,56985,56985
BTCEUR,20260220,153900,56976,57127,56976,57076
BTCEUR,20260220,154000,57065,57065,56986,57028
BTCEUR,20260220,154100,57048,57111,57030,57038
BTCEUR,20260220,154200,57014,57033,56958,56967
BTCEUR,20260220,154300,56972,57145,56972,57134
BTCEUR,20260220,154400,57118,57118,56992,56996
BTCEUR,20260220,154500,56985,56985,56956,56983
BTCEUR,20260220,154600,56985,56985,56946,56957
BTCEUR,20260220,154700,56958,56975,56869,56869
BTCEUR,20260220,154800,56867,56912,56828,56833
BTCEUR,20260220,154900,56836,56887,56831,56858
BTCEUR,20260220,155000,56875,56901,56875,56893
BTCEUR,20260220,155100,56898,56922,56884,56916
BTCEUR,20260220,155200,56918,56926,56890,56891
BTCEUR,20260220,155300,56880,56952,56880,56933
BTCEUR,20260220,155400,56934,57038,56933,56954
BTCEUR,20260220,155500,56944,56966,56926,56958
BTCEUR,20260220,155600,56964,56974,56936,56974
BTCEUR,20260220,155700,56972,56994,56972,56991
BTCEUR,20260220,155800,56995,57002,56954,56954
BTCEUR,20260220,155900,56958,56970,56948,56966
BTCEUR,20260220,160000,56968,56994,56946,56982
BTCEUR,20260220,160100,56963,57080,56963,57080
BTCEUR,20260220,160200,57086,57493,57086,57487
BTCEUR,20260220,160300,57666,57704,57412,57420
BTCEUR,20260220,160400,57414,57414,57321,57340
BTCEUR,20260220,160500,57357,57402,57243,57249
BTCEUR,20260220,160600,57292,57294,57138,57206
BTCEUR,20260220,160700,57194,57264,57110,57110
BTCEUR,20260220,160800,57079,57108,57024,57095
BTCEUR,20260220,160900,57089,57232,57054,57232
BTCEUR,20260220,161000,57241,57242,57118,57170
BTCEUR,20260220,161100,57174,57200,57144,57192
BTCEUR,20260220,161200,57186,57200,56966,56968
BTCEUR,20260220,161300,56962,57006,56944,56964
BTCEUR,20260220,161400,56960,56960,56774,56810
BTCEUR,20260220,161500,56814,56816,56684,56684
BTCEUR,20260220,161600,56677,56737,56596,56596
BTCEUR,20260220,161700,56602,56602,56440,56440
BTCEUR,20260220,161800,56419,56721,56419,56719
BTCEUR,20260220,161900,56717,56803,56628,56803
BTCEUR,20260220,162000,56806,56848,56790,56820
BTCEUR,20260220,162100,56826,56954,56826,56926
BTCEUR,20260220,162200,56928,57047,56928,57029
BTCEUR,20260220,162300,57030,57038,56988,57028
BTCEUR,20260220,162400,57014,57149,56998,57134
BTCEUR,20260220,162500,57115,57115,56968,56972
BTCEUR,20260220,162600,57016,57080,57016,57023
BTCEUR,20260220,162700,57027,57140,57027,57139
BTCEUR,20260220,162800,57131,57242,57116,57172
BTCEUR,20260220,162900,57162,57184,57145,57172
BTCEUR,20260220,163000,57154,57165,57058,57124
BTCEUR,20260220,163100,57144,57144,57024,57038
BTCEUR,20260220,163200,57040,57078,56986,56986
BTCEUR,20260220,163300,56980,57003,56928,56960
BTCEUR,20260220,163400,56938,56943,56812,56813
BTCEUR,20260220,163500,56814,56908,56814,56822
BTCEUR,20260220,163600,56824,56842,56752,56766
BTCEUR,20260220,163700,56778,56947,56778,56941
BTCEUR,20260220,163800,56944,56944,56842,56842
BTCEUR,20260220,163900,56840,56936,56840,56880
BTCEUR,20260220,164000,56899,56910,56878,56892
BTCEUR,20260220,164100,56884,56891,56760,56794
BTCEUR,20260220,164200,56788,56924,56788,56920
BTCEUR,20260220,164300,56902,56918,56845,56918
BTCEUR,20260220,164400,56936,56947,56898,56939
BTCEUR,20260220,164500,56938,56950,56907,56948
BTCEUR,20260220,164600,56964,56980,56942,56963
BTCEUR,20260220,164700,56968,56991,56932,56938
BTCEUR,20260220,164800,56944,57078,56944,57078
BTCEUR,20260220,164900,57076,57084,57024,57054
BTCEUR,20260220,165000,57062,57107,57060,57066
BTCEUR,20260220,165100,57064,57064,56994,57004
BTCEUR,20260220,165200,57022,57054,57022,57054
BTCEUR,20260220,165300,57050,57131,57046,57124
BTCEUR,20260220,165400,57126,57136,57096,57126
BTCEUR,20260220,165500,57127,57162,57127,57142
BTCEUR,20260220,165600,57146,57381,57146,57370
BTCEUR,20260220,165700,57341,57341,57272,57272
BTCEUR,20260220,165800,57270,57322,57270,57322
BTCEUR,20260220,165900,57327,57370,57296,57296
BTCEUR,20260220,170000,57288,57330,57270,57318
BTCEUR,20260220,170100,57311,57312,57246,57250
BTCEUR,20260220,170200,57257,57374,57257,57373
BTCEUR,20260220,170300,57370,57434,57341,57427
BTCEUR,20260220,170400,57419,57419,57368,57396
BTCEUR,20260220,170500,57400,57444,57392,57416
BTCEUR,20260220,170600,57414,57414,57357,57382
BTCEUR,20260220,170700,57370,57400,57353,57400
BTCEUR,20260220,170800,57401,57422,57372,57422
BTCEUR,20260220,170900,57428,57436,57400,57430
BTCEUR,20260220,171000,57434,57456,57385,57398
BTCEUR,20260220,171100,57416,57420,57342,57342
BTCEUR,20260220,171200,57338,57370,57332,57368
BTCEUR,20260220,171300,57374,57430,57372,57426
BTCEUR,20260220,171400,57424,57434,57395,57408
BTCEUR,20260220,171500,57404,57434,57392,57405
BTCEUR,20260220,171600,57407,57440,57284,57284
BTCEUR,20260220,171700,57282,57358,57282,57344
BTCEUR,20260220,171800,57343,57376,57306,57370
BTCEUR,20260220,171900,57372,57390,57365,57365
BTCEUR,20260220,172000,57360,57378,57336,57339
BTCEUR,20260220,172100,57342,57346,57299,57310
BTCEUR,20260220,172200,57314,57333,57310,57321
BTCEUR,20260220,172300,57324,57394,57322,57334
BTCEUR,20260220,172400,57336,57560,57336,57560
BTCEUR,20260220,172500,57586,57628,57550,57582
BTCEUR,20260220,172600,57572,57572,57475,57487
BTCEUR,20260220,172700,57485,57538,57484,57522
BTCEUR,20260220,172800,57518,57518,57382,57382
BTCEUR,20260220,172900,57354,57354,57222,57256
BTCEUR,20260220,173000,57264,57264,57117,57118
BTCEUR,20260220,173100,57122,57142,57098,57139
BTCEUR,20260220,173200,57142,57142,57114,57114
BTCEUR,20260220,173300,57110,57168,57110,57166
BTCEUR,20260220,173400,57172,57228,57172,57226
BTCEUR,20260220,173500,57220,57236,57163,57198
BTCEUR,20260220,173600,57204,57269,57196,57258
BTCEUR,20260220,173700,57259,57301,57220,57250
BTCEUR,20260220,173800,57256,57270,57236,57248
BTCEUR,20260220,173900,57253,57289,57239,57265
BTCEUR,20260220,174000,57263,57300,57263,57300
BTCEUR,20260220,174100,57302,57302,57186,57212
BTCEUR,20260220,174200,57220,57274,57220,57262
BTCEUR,20260220,174300,57258,57276,57224,57237
BTCEUR,20260220,174400,57236,57296,57236,57283
BTCEUR,20260220,174500,57288,57306,57286,57290
BTCEUR,20260220,174600,57292,57322,57291,57302
BTCEUR,20260220,174700,57304,57350,57304,57310
BTCEUR,20260220,174800,57304,57364,57298,57364
BTCEUR,20260220,174900,57362,57398,57362,57396
BTCEUR,20260220,175000,57418,57470,57418,57438
BTCEUR,20260220,175100,57436,57436,57380,57390
BTCEUR,20260220,175200,57393,57396,57380,57388
BTCEUR,20260220,175300,57384,57420,57384,57420
BTCEUR,20260220,175400,57422,57440,57412,57440
BTCEUR,20260220,175500,57444,57464,57437,57437
BTCEUR,20260220,175600,57436,57462,57436,57436
BTCEUR,20260220,175700,57430,57482,57430,57467
BTCEUR,20260220,175800,57472,57518,57472,57503
BTCEUR,20260220,175900,57510,57530,57490,57500
BTCEUR,20260220,180000,57512,57621,57512,57540
BTCEUR,20260220,180100,57534,57534,57434,57474
BTCEUR,20260220,180200,57469,57470,57449,57457
BTCEUR,20260220,180300,57464,57517,57436,57436
BTCEUR,20260220,180400,57445,57469,57422,57466
BTCEUR,20260220,180500,57462,57462,57431,57431
BTCEUR,20260220,180600,57434,57434,57404,57410
BTCEUR,20260220,180700,57408,57444,57390,57390
BTCEUR,20260220,180800,57356,57356,57276,57319
BTCEUR,20260220,180900,57318,57318,57262,57276
BTCEUR,20260220,181000,57270,57270,57100,57100
BTCEUR,20260220,181100,57096,57134,57096,57124
BTCEUR,20260220,181200,57120,57131,57104,57118
BTCEUR,20260220,181300,57122,57129,57088,57088
BTCEUR,20260220,181400,57084,57112,57070,57082
BTCEUR,20260220,181500,57085,57102,56936,56936
BTCEUR,20260220,181600,56937,57006,56937,56964
BTCEUR,20260220,181700,56963,57024,56951,57024
BTCEUR,20260220,181800,57025,57074,57025,57038
BTCEUR,20260220,181900,57051,57068,56983,56993
BTCEUR,20260220,182000,57005,57027,56968,57026
BTCEUR,20260220,182100,57012,57012,56956,56968
BTCEUR,20260220,182200,56963,56994,56960,56974
BTCEUR,20260220,182300,56969,56969,56928,56930
BTCEUR,20260220,182400,56928,56970,56922,56946
BTCEUR,20260220,182500,56950,57040,56950,56992
BTCEUR,20260220,182600,56996,57030,56929,56932
BTCEUR,20260220,182700,56934,56986,56930,56957
BTCEUR,20260220,182800,56964,57056,56964,56984
BTCEUR,20260220,182900,56993,57002,56977,57002
BTCEUR,20260220,183000,57003,57003,56926,56931
BTCEUR,20260220,183100,56930,57040,56914,57028
BTCEUR,20260220,183200,57030,57030,56898,56916
BTCEUR,20260220,183300,56920,56948,56886,56888
BTCEUR,20260220,183400,56892,56943,56892,56943
BTCEUR,20260220,183500,56925,56925,56877,56904
BTCEUR,20260220,183600,56900,56916,56872,56874
BTCEUR,20260220,183700,56880,56890,56844,56872
BTCEUR,20260220,183800,56876,56990,56876,56987
BTCEUR,20260220,183900,56974,57013,56962,57008
BTCEUR,20260220,184000,57012,57121,57012,57121
BTCEUR,20260220,184100,57124,57124,57048,57078
BTCEUR,20260220,184200,57082,57096,57048,57050
BTCEUR,20260220,184300,57054,57096,57054,57094
BTCEUR,20260220,184400,57095,57130,57067,57102
BTCEUR,20260220,184500,57101,57101,57078,57078
BTCEUR,20260220,184600,57074,57086,57052,57086
BTCEUR,20260220,184700,57069,57102,57019,57079
BTCEUR,20260220,184800,57081,57081,56984,56984
BTCEUR,20260220,184900,56978,57040,56958,57040
BTCEUR,20260220,185000,57046,57244,57030,57244
BTCEUR,20260220,185100,57258,57342,57220,57236
BTCEUR,20260220,185200,57238,57293,57238,57289
BTCEUR,20260220,185300,57286,57350,57268,57350
BTCEUR,20260220,185400,57348,57400,57344,57346
BTCEUR,20260220,185500,57347,57404,57326,57326
BTCEUR,20260220,185600,57327,57363,57264,57363
BTCEUR,20260220,185700,57382,57382,57314,57322
BTCEUR,20260220,185800,57306,57338,57272,57317
BTCEUR,20260220,185900,57330,57370,57330,57365
BTCEUR,20260220,190000,57364,57380,57364,57367
BTCEUR,20260220,190100,57368,57380,57322,57322
BTCEUR,20260220,190200,57324,57328,57286,57288
BTCEUR,20260220,190300,57290,57290,57274,57288
BTCEUR,20260220,190400,57299,57408,57299,57368
BTCEUR,20260220,190500,57369,57434,57367,57395
BTCEUR,20260220,190600,57393,57480,57393,57470
BTCEUR,20260220,190700,57460,57460,57392,57432
BTCEUR,20260220,190800,57448,57466,57387,57387
BTCEUR,20260220,190900,57384,57384,57362,57378
BTCEUR,20260220,191000,57376,57376,57336,57340
BTCEUR,20260220,191100,57341,57352,57326,57346
BTCEUR,20260220,191200,57343,57343,57304,57314
BTCEUR,20260220,191300,57313,57343,57305,57343
BTCEUR,20260220,191400,57336,57336,57296,57296
BTCEUR,20260220,191500,57294,57321,57294,57321
BTCEUR,20260220,191600,57324,57324,57282,57300
BTCEUR,20260220,191700,57299,57344,57299,57338
BTCEUR,20260220,191800,57339,57365,57332,57341
BTCEUR,20260220,191900,57330,57333,57300,57300
BTCEUR,20260220,192000,57298,57338,57277,57329
BTCEUR,20260220,192100,57326,57326,57272,57272
BTCEUR,20260220,192200,57276,57294,57237,57237
BTCEUR,20260220,192300,57236,57369,57236,57369
BTCEUR,20260220,192400,57370,57397,57318,57318
BTCEUR,20260220,192500,57314,57320,57249,57308
BTCEUR,20260220,192600,57307,57324,57286,57290
BTCEUR,20260220,192700,57294,57316,57272,57274
BTCEUR,20260220,192800,57276,57294,57238,57294
BTCEUR,20260220,192900,57291,57319,57291,57319
BTCEUR,20260220,193000,57326,57386,57326,57381
BTCEUR,20260220,193100,57368,57396,57292,57396
BTCEUR,20260220,193200,57400,57465,57371,57456
BTCEUR,20260220,193300,57460,57506,57460,57506
BTCEUR,20260220,193400,57510,57582,57497,57565
BTCEUR,20260220,193500,57562,57636,57556,57556
BTCEUR,20260220,193600,57553,57553,57328,57328
BTCEUR,20260220,193700,57312,57376,57254,57376
BTCEUR,20260220,193800,57390,57406,57348,57360
BTCEUR,20260220,193900,57361,57397,57350,57350
BTCEUR,20260220,194000,57351,57410,57351,57379
BTCEUR,20260220,194100,57380,57496,57372,57493
BTCEUR,20260220,194200,57491,57491,57430,57430
BTCEUR,20260220,194300,57448,57530,57448,57530
BTCEUR,20260220,194400,57526,57526,57382,57396
BTCEUR,20260220,194500,57402,57456,57402,57456
BTCEUR,20260220,194600,57457,57510,57457,57510
BTCEUR,20260220,194700,57522,57565,57492,57505
BTCEUR,20260220,194800,57506,57512,57482,57493
BTCEUR,20260220,194900,57505,57525,57440,57440
BTCEUR,20260220,195000,57444,57485,57444,57452
BTCEUR,20260220,195100,57454,57469,57393,57419
BTCEUR,20260220,195200,57418,57426,57401,57426
BTCEUR,20260220,195300,57424,57432,57401,57431
BTCEUR,20260220,195400,57437,57547,57436,57547
BTCEUR,20260220,195500,57544,57544,57490,57493
BTCEUR,20260220,195600,57498,57552,57498,57552
BTCEUR,20260220,195700,57554,57577,57536,57536
BTCEUR,20260220,195800,57546,57624,57534,57624
BTCEUR,20260220,195900,57627,57638,57607,57626
BTCEUR,20260220,200000,57628,57630,57608,57608
BTCEUR,20260220,200100,57610,57646,57610,57646
BTCEUR,20260220,200200,57649,57662,57638,57662
BTCEUR,20260220,200300,57666,57670,57624,57624
BTCEUR,20260220,200400,57622,57627,57544,57544
BTCEUR,20260220,200500,57542,57544,57417,57417
BTCEUR,20260220,200600,57414,57464,57414,57464
BTCEUR,20260220,200700,57470,57471,57426,57454
BTCEUR,20260220,200800,57461,57532,57459,57532
BTCEUR,20260220,200900,57528,57528,57510,57516
BTCEUR,20260220,201000,57510,57512,57484,57492
BTCEUR,20260220,201100,57502,57528,57467,57469
BTCEUR,20260220,201200,57476,57522,57476,57520
BTCEUR,20260220,201300,57518,57518,57444,57444
BTCEUR,20260220,201400,57443,57470,57443,57454
BTCEUR,20260220,201500,57452,57452,57421,57435
BTCEUR,20260220,201600,57436,57460,57432,57458
BTCEUR,20260220,201700,57456,57467,57452,57458
BTCEUR,20260220,201800,57460,57460,57433,57444
BTCEUR,20260220,201900,57449,57474,57430,57430
BTCEUR,20260220,202000,57428,57459,57424,57455
BTCEUR,20260220,202100,57454,57460,57422,57423
BTCEUR,20260220,202200,57438,57504,57438,57476
BTCEUR,20260220,202300,57474,57493,57470,57493
BTCEUR,20260220,202400,57491,57491,57466,57466
BTCEUR,20260220,202500,57462,57486,57462,57462
BTCEUR,20260220,202600,57463,57464,57432,57438
BTCEUR,20260220,202700,57442,57450,57432,57433
BTCEUR,20260220,202800,57434,57449,57434,57440
BTCEUR,20260220,202900,57428,57428,57350,57360
BTCEUR,20260220,203000,57361,57382,57336,57382
BTCEUR,20260220,203100,57380,57418,57379,57410
BTCEUR,20260220,203200,57408,57432,57404,57430
BTCEUR,20260220,203300,57432,57482,57430,57482
BTCEUR,20260220,203400,57481,57488,57464,57488
BTCEUR,20260220,203500,57491,57522,57491,57510
BTCEUR,20260220,203600,57514,57532,57514,57529
BTCEUR,20260220,203700,57530,57558,57522,57558
BTCEUR,20260220,203800,57553,57553,57541,57545
BTCEUR,20260220,203900,57542,57550,57533,57540
BTCEUR,20260220,204000,57538,57552,57504,57504
BTCEUR,20260220,204100,57498,57504,57474,57474
BTCEUR,20260220,204200,57467,57467,57454,57459
BTCEUR,20260220,204300,57455,57455,57390,57390
BTCEUR,20260220,204400,57387,57396,57323,57323
BTCEUR,20260220,204500,57320,57360,57320,57360
BTCEUR,20260220,204600,57364,57390,57364,57366
BTCEUR,20260220,204700,57369,57380,57356,57356
BTCEUR,20260220,204800,57357,57388,57357,57368
BTCEUR,20260220,204900,57367,57367,57350,57350
BTCEUR,20260220,205000,57346,57346,57328,57334
BTCEUR,20260220,205100,57335,57364,57335,57364
BTCEUR,20260220,205200,57366,57406,57366,57402
BTCEUR,20260220,205300,57403,57428,57403,57425
BTCEUR,20260220,205400,57426,57427,57396,57396
BTCEUR,20260220,205500,57397,57398,57386,57398
BTCEUR,20260220,205600,57400,57403,57354,57354
BTCEUR,20260220,205700,57350,57430,57350,57425
BTCEUR,20260220,205800,57416,57416,57386,57400
BTCEUR,20260220,205900,57402,57412,57397,57408
BTCEUR,20260220,210000,57407,57407,57390,57392
BTCEUR,20260220,210100,57394,57430,57390,57429
BTCEUR,20260220,210200,57431,57464,57431,57464
BTCEUR,20260220,210300,57466,57466,57440,57450
BTCEUR,20260220,210400,57448,57474,57448,57457
BTCEUR,20260220,210500,57456,57460,57436,57443
BTCEUR,20260220,210600,57442,57497,57442,57497
BTCEUR,20260220,210700,57492,57508,57485,57508
BTCEUR,20260220,210800,57506,57555,57486,57555
BTCEUR,20260220,210900,57552,57552,57538,57538
BTCEUR,20260220,211000,57536,57536,57494,57494
BTCEUR,20260220,211100,57497,57508,57487,57492
BTCEUR,20260220,211200,57494,57498,57464,57470
BTCEUR,20260220,211300,57464,57464,57444,57456
BTCEUR,20260220,211400,57454,57554,57454,57554
BTCEUR,20260220,211500,57552,57552,57528,57548
BTCEUR,20260220,211600,57546,57546,57498,57500
BTCEUR,20260220,211700,57502,57510,57500,57507
BTCEUR,20260220,211800,57508,57508,57452,57452
BTCEUR,20260220,211900,57454,57455,57449,57450
BTCEUR,20260220,212000,57452,57471,57450,57471
BTCEUR,20260220,212100,57472,57472,57454,57454
BTCEUR,20260220,212200,57458,57463,57351,57351
BTCEUR,20260220,212300,57352,57382,57352,57380
BTCEUR,20260220,212400,57380,57380,57380,57380
BTCEUR,20260220,212500,57382,57404,57382,57404
BTCEUR,20260220,212600,57406,57406,57376,57383
BTCEUR,20260220,212700,57380,57381,57358,57360
BTCEUR,20260220,212800,57362,57362,57356,57356
BTCEUR,20260220,212900,57358,57362,57354,57362
BTCEUR,20260220,213000,57363,57363,57319,57330
BTCEUR,20260220,213100,57328,57366,57327,57366
BTCEUR,20260220,213200,57368,57380,57368,57374
BTCEUR,20260220,213300,57378,57382,57355,57355
BTCEUR,20260220,213400,57347,57347,57299,57342
BTCEUR,20260220,213500,57346,57352,57328,57328
BTCEUR,20260220,213600,57322,57340,57322,57339
BTCEUR,20260220,213700,57338,57346,57334,57339
BTCEUR,20260220,213800,57336,57336,57322,57330
BTCEUR,20260220,213900,57329,57339,57329,57339
BTCEUR,20260220,214000,57340,57399,57340,57394
BTCEUR,20260220,214100,57396,57414,57396,57414
BTCEUR,20260220,214200,57416,57422,57416,57422
BTCEUR,20260220,214300,57425,57428,57420,57420
BTCEUR,20260220,214400,57416,57430,57410,57430
BTCEUR,20260220,214500,57433,57448,57433,57448
BTCEUR,20260220,214600,57450,57456,57450,57456
BTCEUR,20260220,214700,57454,57462,57448,57461
BTCEUR,20260220,214800,57455,57455,57430,57431
BTCEUR,20260220,214900,57432,57448,57432,57448
BTCEUR,20260220,215000,57444,57444,57415,57422
BTCEUR,20260220,215100,57421,57434,57400,57400
BTCEUR,20260220,215200,57402,57404,57368,57404
BTCEUR,20260220,215300,57408,57408,57400,57407
BTCEUR,20260220,215400,57406,57408,57403,57406
BTCEUR,20260220,215500,57412,57432,57412,57414
BTCEUR,20260220,215600,57410,57462,57410,57451
BTCEUR,20260220,215700,57438,57443,57435,57443
BTCEUR,20260220,215800,57442,57442,57420,57424
BTCEUR,20260220,215900,57427,57436,57420,57432
BTCEUR,20260220,220000,57428,57450,57418,57438
BTCEUR,20260220,220100,57454,57462,57406,57412
BTCEUR,20260220,220200,57413,57492,57412,57492
BTCEUR,20260220,220300,57490,57496,57437,57437
BTCEUR,20260220,220400,57440,57472,57432,57438
BTCEUR,20260220,220500,57444,57450,57407,57407
BTCEUR,20260220,220600,57400,57400,57365,57365
BTCEUR,20260220,220700,57368,57370,57365,57368
BTCEUR,20260220,220800,57371,57432,57371,57425
BTCEUR,20260220,220900,57424,57483,57417,57480
BTCEUR,20260220,221000,57478,57478,57466,57468
BTCEUR,20260220,221100,57466,57472,57460,57460
BTCEUR,20260220,221200,57448,57448,57440,57440
BTCEUR,20260220,221300,57442,57442,57416,57416
BTCEUR,20260220,221400,57414,57414,57398,57402
BTCEUR,20260220,221500,57396,57402,57390,57402
BTCEUR,20260220,221600,57406,57407,57382,57382
BTCEUR,20260220,221700,57377,57377,57367,57369
BTCEUR,20260220,221800,57370,57371,57368,57368
BTCEUR,20260220,221900,57367,57387,57367,57385
BTCEUR,20260220,222000,57383,57395,57374,57395
BTCEUR,20260220,222100,57403,57406,57403,57405
BTCEUR,20260220,222200,57403,57403,57392,57392
BTCEUR,20260220,222300,57397,57406,57397,57406
BTCEUR,20260220,222400,57408,57411,57406,57406
BTCEUR,20260220,222500,57405,57419,57405,57419
BTCEUR,20260220,222600,57421,57427,57420,57427
BTCEUR,20260220,222700,57431,57440,57430,57440
BTCEUR,20260220,222800,57441,57441,57441,57441
BTCEUR,20260220,222900,57441,57441,57427,57434
BTCEUR,20260220,223000,57430,57433,57427,57433
BTCEUR,20260220,223100,57434,57435,57422,57426
BTCEUR,20260220,223200,57424,57424,57405,57410
BTCEUR,20260220,223300,57412,57430,57412,57430
BTCEUR,20260220,223400,57432,57433,57432,57433
BTCEUR,20260220,223500,57438,57456,57438,57448
BTCEUR,20260220,223600,57442,57446,57437,57446
BTCEUR,20260220,223700,57448,57456,57448,57456
BTCEUR,20260220,223800,57462,57479,57459,57471
BTCEUR,20260220,223900,57473,57498,57473,57498
BTCEUR,20260220,224000,57506,57512,57506,57508
BTCEUR,20260220,224100,57504,57504,57495,57495
BTCEUR,20260220,224200,57495,57495,57495,57495
BTCEUR,20260220,224300,57507,57526,57505,57505
BTCEUR,20260220,224400,57508,57508,57494,57494
BTCEUR,20260220,224500,57496,57504,57484,57484
BTCEUR,20260220,224600,57481,57481,57452,57456
BTCEUR,20260220,224700,57459,57476,57459,57474
BTCEUR,20260220,224800,57478,57492,57478,57492
BTCEUR,20260220,224900,57494,57502,57489,57502
BTCEUR,20260220,225000,57503,57503,57496,57498
BTCEUR,20260220,225100,57500,57502,57499,57499
BTCEUR,20260220,225200,57496,57498,57493,57498
BTCEUR,20260220,225300,57499,57500,57485,57485
BTCEUR,20260220,225400,57484,57496,57484,57496
BTCEUR,20260220,225500,57497,57512,57497,57512
BTCEUR,20260220,225600,57510,57522,57507,57522
BTCEUR,20260220,225700,57524,57531,57524,57524
BTCEUR,20260220,225800,57523,57548,57523,57548
BTCEUR,20260220,225900,57550,57550,57542,57542
BTCEUR,20260220,230000,57536,57543,57527,57543
BTCEUR,20260220,230100,57542,57542,57512,57512
BTCEUR,20260220,230200,57510,57510,57483,57483
BTCEUR,20260220,230300,57478,57492,57476,57486
BTCEUR,20260220,230400,57478,57484,57470,57484
BTCEUR,20260220,230500,57489,57506,57489,57506
BTCEUR,20260220,230600,57520,57520,57520,57520
BTCEUR,20260220,230700,57517,57517,57468,57470
BTCEUR,20260220,230800,57476,57484,57476,57482
BTCEUR,20260220,230900,57478,57478,57464,57472
BTCEUR,20260220,231000,57474,57484,57474,57481
BTCEUR,20260220,231100,57478,57478,57456,57456
BTCEUR,20260220,231200,57455,57458,57454,57454
BTCEUR,20260220,231300,57446,57446,57420,57421
BTCEUR,20260220,231400,57426,57429,57403,57403
BTCEUR,20260220,231500,57402,57414,57393,57407
BTCEUR,20260220,231600,57406,57444,57406,57444
BTCEUR,20260220,231700,57454,57462,57430,57430
BTCEUR,20260220,231800,57429,57429,57416,57417
BTCEUR,20260220,231900,57418,57419,57418,57419
BTCEUR,20260220,232000,57422,57508,57422,57504
BTCEUR,20260220,232100,57502,57502,57472,57472
BTCEUR,20260220,232200,57482,57521,57482,57520
BTCEUR,20260220,232300,57526,57590,57526,57573
BTCEUR,20260220,232400,57564,57564,57548,57548
BTCEUR,20260220,232500,57550,57664,57550,57664
BTCEUR,20260220,232600,57673,57673,57555,57555
BTCEUR,20260220,232700,57548,57675,57547,57675
BTCEUR,20260220,232800,57678,57686,57669,57669
BTCEUR,20260220,232900,57650,57650,57628,57642
BTCEUR,20260220,233000,57648,57655,57636,57636
BTCEUR,20260220,233100,57634,57634,57602,57618
BTCEUR,20260220,233200,57616,57662,57616,57662
BTCEUR,20260220,233300,57660,57728,57660,57728
BTCEUR,20260220,233400,57731,57742,57706,57742
BTCEUR,20260220,233500,57754,57777,57698,57698
BTCEUR,20260220,233600,57691,57717,57684,57716
BTCEUR,20260220,233700,57714,57722,57708,57708
BTCEUR,20260220,233800,57699,57699,57635,57640
BTCEUR,20260220,233900,57643,57690,57643,57673
BTCEUR,20260220,234000,57671,57693,57666,57693
BTCEUR,20260220,234100,57700,57712,57680,57710
BTCEUR,20260220,234200,57705,57722,57700,57720
BTCEUR,20260220,234300,57708,57708,57680,57686
BTCEUR,20260220,234400,57642,57673,57642,57673
BTCEUR,20260220,234500,57674,57674,57662,57664
BTCEUR,20260220,234600,57662,57662,57632,57638
BTCEUR,20260220,234700,57640,57676,57640,57672
BTCEUR,20260220,234800,57658,57673,57658,57673
BTCEUR,20260220,234900,57675,57718,57652,57718
BTCEUR,20260220,235000,57713,57713,57691,57713
BTCEUR,20260220,235100,57711,57748,57700,57748
BTCEUR,20260220,235200,57746,57749,57726,57742
BTCEUR,20260220,235300,57749,57757,57716,57716
BTCEUR,20260220,235400,57714,57715,57690,57714
BTCEUR,20260220,235500,57712,57732,57708,57732
BTCEUR,20260220,235600,57746,57769,57746,57769
BTCEUR,20260220,235700,57772,57772,57740,57751
BTCEUR,20260220,235800,57754,57755,57734,57742
BTCEUR,20260220,235900,57743,57770,57736,57751
BTCEUR,20260221,000000,57740,57766,57714,57766
ETHEUR,20260220,000100,1650.54,1651.72,1650.54,1650.95
ETHEUR,20260220,000200,1651.05,1651.05,1649.63,1650.44
ETHEUR,20260220,000300,1650.43,1652.23,1650.43,1651.97
ETHEUR,20260220,000400,1651.75,1652.31,1650.53,1651.49
ETHEUR,20260220,000500,1651.44,1651.60,1650.12,1650.13
ETHEUR,20260220,000600,1650.15,1650.52,1649.43,1649.54
ETHEUR,20260220,000700,1649.53,1649.94,1649.04,1649.10
ETHEUR,20260220,000800,1649.23,1649.48,1648.64,1648.77
ETHEUR,20260220,000900,1648.79,1649.39,1648.76,1649.39
ETHEUR,20260220,001000,1649.48,1650.39,1649.34,1650.16
ETHEUR,20260220,001100,1650.06,1651.24,1650.06,1650.94
ETHEUR,20260220,001200,1650.84,1651.07,1649.95,1650.16
ETHEUR,20260220,001300,1650.10,1650.23,1649.70,1649.70
ETHEUR,20260220,001400,1649.65,1650.04,1649.40,1650.04
ETHEUR,20260220,001500,1650.00,1651.45,1650.00,1651.33
ETHEUR,20260220,001600,1651.23,1652.43,1651.05,1652.43
ETHEUR,20260220,001700,1652.65,1652.92,1652.41,1652.86
ETHEUR,20260220,001800,1652.71,1653.51,1652.42,1653.51
ETHEUR,20260220,001900,1653.49,1653.49,1652.89,1653.23
ETHEUR,20260220,002000,1653.19,1653.19,1652.45,1652.85
ETHEUR,20260220,002100,1652.84,1655.37,1652.84,1655.29
ETHEUR,20260220,002200,1655.21,1655.32,1654.77,1654.77
ETHEUR,20260220,002300,1654.67,1655.17,1654.55,1655.03
ETHEUR,20260220,002400,1655.06,1655.40,1654.14,1654.24
ETHEUR,20260220,002500,1654.33,1654.71,1654.29,1654.40
ETHEUR,20260220,002600,1654.38,1654.74,1654.31,1654.74
ETHEUR,20260220,002700,1654.59,1654.59,1654.09,1654.30
ETHEUR,20260220,002800,1654.26,1654.40,1654.24,1654.29
ETHEUR,20260220,002900,1654.27,1654.27,1653.82,1654.21
ETHEUR,20260220,003000,1654.20,1655.15,1654.20,1655.15
ETHEUR,20260220,003100,1655.24,1655.32,1654.97,1655.11
ETHEUR,20260220,003200,1654.98,1654.98,1654.42,1654.93
ETHEUR,20260220,003300,1654.98,1656.29,1654.98,1655.90
ETHEUR,20260220,003400,1655.87,1656.09,1655.84,1656.05
ETHEUR,20260220,003500,1656.04,1656.68,1655.95,1656.10
ETHEUR,20260220,003600,1656.02,1656.67,1656.02,1656.65
ETHEUR,20260220,003700,1656.57,1656.57,1655.79,1655.79
ETHEUR,20260220,003800,1655.77,1655.91,1655.42,1655.42
ETHEUR,20260220,003900,1655.41,1655.41,1654.36,1654.36
ETHEUR,20260220,004000,1654.31,1654.78,1654.31,1654.78
ETHEUR,20260220,004100,1654.90,1655.21,1654.57,1654.57
ETHEUR,20260220,004200,1654.53,1654.53,1654.42,1654.47
ETHEUR,20260220,004300,1654.52,1654.67,1654.52,1654.67
ETHEUR,20260220,004400,1654.64,1654.83,1654.63,1654.83
ETHEUR,20260220,004500,1654.94,1655.83,1654.94,1655.83
ETHEUR,20260220,004600,1655.82,1656.69,1655.73,1655.82
ETHEUR,20260220,004700,1655.81,1656.93,1655.81,1656.93
ETHEUR,20260220,004800,1656.73,1656.73,1655.59,1655.63
ETHEUR,20260220,004900,1655.49,1655.49,1654.04,1654.04
ETHEUR,20260220,005000,1654.03,1655.31,1653.98,1654.75
ETHEUR,20260220,005100,1654.68,1654.68,1654.39,1654.60
ETHEUR,20260220,005200,1654.62,1654.62,1654.41,1654.41
ETHEUR,20260220,005300,1654.42,1654.73,1654.42,1654.44
ETHEUR,20260220,005400,1654.41,1654.41,1652.82,1652.82
ETHEUR,20260220,005500,1652.91,1654.92,1652.91,1654.92
ETHEUR,20260220,005600,1655.08,1655.08,1654.42,1654.43
ETHEUR,20260220,005700,1654.47,1654.54,1654.38,1654.38
ETHEUR,20260220,005800,1654.42,1655.04,1654.42,1654.51
ETHEUR,20260220,005900,1654.49,1655.06,1654.49,1655.06
ETHEUR,20260220,010000,1655.31,1655.32,1654.92,1654.97
ETHEUR,20260220,010100,1655.08,1655.08,1653.81,1654.01
ETHEUR,20260220,010200,1654.18,1655.57,1654.04,1655.57
ETHEUR,20260220,010300,1655.55,1657.30,1655.55,1656.79
ETHEUR,20260220,010400,1656.74,1656.80,1656.15,1656.32
ETHEUR,20260220,010500,1656.11,1656.21,1653.67,1653.87
ETHEUR,20260220,010600,1653.97,1654.86,1653.97,1654.64
ETHEUR,20260220,010700,1654.78,1656.49,1654.78,1656.45
ETHEUR,20260220,010800,1656.33,1656.33,1655.61,1655.61
ETHEUR,20260220,010900,1655.64,1655.98,1655.64,1655.98
ETHEUR,20260220,011000,1655.94,1655.94,1655.68,1655.93
ETHEUR,20260220,011100,1655.96,1656.82,1655.61,1656.82
ETHEUR,20260220,011200,1656.85,1657.88,1656.85,1657.55
ETHEUR,20260220,011300,1657.41,1657.53,1657.16,1657.53
ETHEUR,20260220,011400,1657.65,1658.63,1657.65,1658.45
ETHEUR,20260220,011500,1658.29,1660.31,1658.24,1660.31
ETHEUR,20260220,011600,1660.25,1662.11,1660.25,1660.43
ETHEUR,20260220,011700,1660.57,1661.57,1660.26,1661.33
ETHEUR,20260220,011800,1661.22,1661.96,1660.77,1660.77
ETHEUR,20260220,011900,1660.89,1661.44,1660.56,1660.96
ETHEUR,20260220,012000,1660.90,1660.90,1659.49,1659.49
ETHEUR,20260220,012100,1658.99,1659.61,1658.80,1659.35
ETHEUR,20260220,012200,1659.44,1660.08,1658.93,1658.93
ETHEUR,20260220,012300,1658.65,1658.92,1658.20,1658.20
ETHEUR,20260220,012400,1657.97,1659.26,1657.97,1659.26
ETHEUR,20260220,012500,1659.65,1660.18,1659.59,1659.88
ETHEUR,20260220,012600,1659.94,1660.26,1659.59,1659.92
ETHEUR,20260220,012700,1660.02,1667.34,1660.02,1666.86
ETHEUR,20260220,012800,1666.75,1667.19,1665.80,1665.80
ETHEUR,20260220,012900,1665.73,1666.76,1665.73,1666.76
ETHEUR,20260220,013000,1666.72,1667.36,1666.68,1667.11
ETHEUR,20260220,013100,1667.21,1667.91,1666.40,1666.40
ETHEUR,20260220,013200,1666.48,1667.31,1665.86,1665.86
ETHEUR,20260220,013300,1665.81,1666.15,1665.37,1666.15
ETHEUR,20260220,013400,1666.09,1667.89,1666.09,1667.07
ETHEUR,20260220,013500,1666.98,1667.14,1663.96,1663.99
ETHEUR,20260220,013600,1664.10,1664.83,1663.95,1663.99
ETHEUR,20260220,013700,1664.09,1664.61,1663.82,1664.36
ETHEUR,20260220,013800,1664.49,1664.89,1664.38,1664.89
ETHEUR,20260220,013900,1664.84,1665.38,1664.53,1665.22
ETHEUR,20260220,014000,1665.18,1665.18,1664.51,1664.95
ETHEUR,20260220,014100,1664.90,1665.10,1664.47,1665.10
ETHEUR,20260220,014200,1664.97,1664.97,1663.06,1663.48
ETHEUR,20260220,014300,1663.55,1663.68,1663.30,1663.32
ETHEUR,20260220,014400,1663.49,1664.05,1663.36,1664.05
ETHEUR,20260220,014500,1664.14,1664.26,1663.88,1664.12
ETHEUR,20260220,014600,1664.18,1664.97,1663.80,1664.65
ETHEUR,20260220,014700,1664.86,1665.38,1663.93,1663.93
ETHEUR,20260220,014800,1664.02,1664.53,1663.76,1663.82
ETHEUR,20260220,014900,1663.90,1666.36,1663.90,1666.36
ETHEUR,20260220,015000,1666.24,1666.24,1665.16,1665.25
ETHEUR,20260220,015100,1665.36,1665.39,1664.04,1664.04
ETHEUR,20260220,015200,1664.03,1664.59,1664.03,1664.35
ETHEUR,20260220,015300,1664.27,1664.27,1661.81,1662.34
ETHEUR,20260220,015400,1662.40,1662.79,1662.39,1662.64
ETHEUR,20260220,015500,1662.67,1662.71,1662.48,1662.66
ETHEUR,20260220,015600,1662.70,1662.70,1662.06,1662.06
ETHEUR,20260220,015700,1662.00,1662.01,1661.61,1661.61
ETHEUR,20260220,015800,1661.60,1662.18,1661.60,1662.18
ETHEUR,20260220,015900,1662.19,1662.90,1662.19,1662.73
ETHEUR,20260220,020000,1662.65,1663.02,1662.59,1662.76
ETHEUR,20260220,020100,1662.52,1663.05,1662.02,1662.77
ETHEUR,20260220,020200,1662.80,1662.97,1662.64,1662.77
ETHEUR,20260220,020300,1662.88,1663.06,1662.05,1662.79
ETHEUR,20260220,020400,1662.80,1662.91,1662.35,1662.35
ETHEUR,20260220,020500,1662.34,1663.55,1662.34,1663.52
ETHEUR,20260220,020600,1663.53,1664.76,1663.49,1664.64
ETHEUR,20260220,020700,1664.68,1664.68,1664.22,1664.28
ETHEUR,20260220,020800,1664.27,1664.79,1663.00,1663.00
ETHEUR,20260220,020900,1662.76,1662.76,1662.44,1662.44
ETHEUR,20260220,021000,1662.46,1663.12,1662.46,1663.08
ETHEUR,20260220,021100,1663.39,1664.40,1662.89,1662.90
ETHEUR,20260220,021200,1663.07,1664.09,1663.07,1663.70
ETHEUR,20260220,021300,1663.85,1664.39,1663.85,1664.39
ETHEUR,20260220,021400,1664.32,1665.28,1664.32,1665.28
ETHEUR,20260220,021500,1665.22,1666.02,1665.22,1665.98
ETHEUR,20260220,021600,1665.81,1665.81,1662.82,1662.82
ETHEUR,20260220,021700,1662.70,1663.25,1662.07,1662.70
ETHEUR,20260220,021800,1662.69,1663.07,1662.09,1662.09
ETHEUR,20260220,021900,1662.13,1662.20,1661.27,1661.94
ETHEUR,20260220,022000,1661.90,1661.97,1661.35,1661.35
ETHEUR,20260220,022100,1661.30,1663.31,1661.30,1663.31
ETHEUR,20260220,022200,1663.42,1663.60,1663.05,1663.60
ETHEUR,20260220,022300,1663.59,1663.59,1662.47,1662.52
ETHEUR,20260220,022400,1662.58,1662.58,1660.57,1660.57
ETHEUR,20260220,022500,1660.52,1660.89,1660.30,1660.30
ETHEUR,20260220,022600,1660.18,1660.76,1660.18,1660.62
ETHEUR,20260220,022700,1660.64,1660.84,1660.39,1660.39
ETHEUR,20260220,022800,1660.38,1660.58,1660.32,1660.58
ETHEUR,20260220,022900,1660.82,1661.67,1660.82,1661.41
ETHEUR,20260220,023000,1661.44,1661.51,1661.32,1661.32
ETHEUR,20260220,023100,1661.29,1661.29,1660.90,1660.99
ETHEUR,20260220,023200,1661.05,1661.41,1661.05,1661.22
ETHEUR,20260220,023300,1661.27,1662.68,1661.27,1662.48
ETHEUR,20260220,023400,1662.23,1662.23,1661.72,1662.02
ETHEUR,20260220,023500,1661.94,1661.94,1661.55,1661.61
ETHEUR,20260220,023600,1661.66,1663.90,1661.66,1663.90
ETHEUR,20260220,023700,1664.08,1664.31,1662.69,1662.69
ETHEUR,20260220,023800,1662.72,1662.72,1662.31,1662.39
ETHEUR,20260220,023900,1662.38,1663.80,1662.38,1663.77
ETHEUR,20260220,024000,1663.74,1664.17,1663.46,1663.46
ETHEUR,20260220,024100,1663.53,1664.33,1663.53,1664.04
ETHEUR,20260220,024200,1663.95,1664.42,1663.93,1664.31
ETHEUR,20260220,024300,1664.36,1664.42,1664.07,1664.07
ETHEUR,20260220,024400,1664.01,1664.03,1663.43,1664.03
ETHEUR,20260220,024500,1664.07,1664.65,1664.07,1664.24
ETHEUR,20260220,024600,1664.09,1664.09,1662.90,1663.11
ETHEUR,20260220,024700,1663.19,1663.30,1662.81,1663.03
ETHEUR,20260220,024800,1662.97,1662.97,1661.14,1661.14
ETHEUR,20260220,024900,1661.02,1661.02,1659.51,1659.51
ETHEUR,20260220,025000,1659.62,1659.92,1659.42,1659.63
ETHEUR,20260220,025100,1659.65,1660.24,1658.67,1658.67
ETHEUR,20260220,025200,1658.51,1658.82,1657.71,1658.72
ETHEUR,20260220,025300,1658.78,1659.68,1658.78,1659.68
ETHEUR,20260220,025400,1659.74,1659.74,1659.10,1659.51
ETHEUR,20260220,025500,1659.53,1659.93,1659.53,1659.62
ETHEUR,20260220,025600,1659.61,1660.17,1659.61,1660.17
ETHEUR,20260220,025700,1660.18,1660.44,1660.18,1660.33
ETHEUR,20260220,025800,1660.15,1660.81,1660.07,1660.46
ETHEUR,20260220,025900,1660.47,1660.48,1660.10,1660.10
ETHEUR,20260220,030000,1660.16,1660.69,1660.16,1660.41
ETHEUR,20260220,030100,1660.51,1660.59,1659.90,1659.90
ETHEUR,20260220,030200,1659.78,1660.31,1659.65,1659.65
ETHEUR,20260220,030300,1659.55,1660.79,1659.47,1660.79
ETHEUR,20260220,030400,1660.92,1663.09,1660.92,1663.09
ETHEUR,20260220,030500,1663.14,1663.14,1662.26,1662.65
ETHEUR,20260220,030600,1662.68,1662.91,1662.42,1662.47
ETHEUR,20260220,030700,1662.32,1663.02,1662.21,1662.84
ETHEUR,20260220,030800,1662.79,1662.99,1662.43,1662.43
ETHEUR,20260220,030900,1662.42,1662.91,1662.31,1662.91
ETHEUR,20260220,031000,1662.80,1662.80,1662.15,1662.29
ETHEUR,20260220,031100,1662.31,1662.80,1662.28,1662.28
ETHEUR,20260220,031200,1662.34,1662.59,1662.05,1662.15
ETHEUR,20260220,031300,1662.06,1662.06,1661.44,1661.44
ETHEUR,20260220,031400,1661.34,1661.34,1658.82,1658.96
ETHEUR,20260220,031500,1659.06,1660.03,1659.06,1659.67
ETHEUR,20260220,031600,1659.73,1659.73,1659.27,1659.64
ETHEUR,20260220,031700,1659.69,1659.84,1659.38,1659.81
ETHEUR,20260220,031800,1659.76,1660.05,1659.50,1659.50
ETHEUR,20260220,031900,1659.44,1660.35,1659.40,1660.22
ETHEUR,20260220,032000,1660.23,1660.23,1660.17,1660.17
ETHEUR,20260220,032100,1660.12,1660.21,1659.43,1659.43
ETHEUR,20260220,032200,1659.48,1659.82,1658.71,1658.71
ETHEUR,20260220,032300,1658.67,1658.67,1657.00,1657.06
ETHEUR,20260220,032400,1656.87,1657.53,1656.87,1657.25
ETHEUR,20260220,032500,1657.26,1657.51,1656.99,1657.51
ETHEUR,20260220,032600,1657.40,1657.40,1656.30,1656.67
ETHEUR,20260220,032700,1656.74,1656.99,1656.74,1656.95
ETHEUR,20260220,032800,1656.97,1657.24,1656.60,1656.60
ETHEUR,20260220,032900,1656.54,1656.80,1656.15,1656.46
ETHEUR,20260220,033000,1656.39,1656.78,1656.37,1656.78
ETHEUR,20260220,033100,1656.79,1657.32,1656.79,1657.32
ETHEUR,20260220,033200,1657.27,1657.36,1657.09,1657.09
ETHEUR,20260220,033300,1657.06,1657.31,1656.67,1656.86
ETHEUR,20260220,033400,1657.07,1657.94,1657.07,1657.42
ETHEUR,20260220,033500,1657.38,1657.45,1657.19,1657.19
ETHEUR,20260220,033600,1657.18,1657.98,1657.18,1657.90
ETHEUR,20260220,033700,1657.98,1657.98,1657.71,1657.80
ETHEUR,20260220,033800,1657.71,1658.46,1657.49,1658.46
ETHEUR,20260220,033900,1658.51,1660.56,1658.51,1660.22
ETHEUR,20260220,034000,1660.24,1661.70,1660.24,1661.36
ETHEUR,20260220,034100,1661.43,1661.43,1660.57,1660.57
ETHEUR,20260220,034200,1660.54,1661.88,1660.46,1661.65
ETHEUR,20260220,034300,1661.64,1661.92,1661.61,1661.92
ETHEUR,20260220,034400,1661.82,1661.95,1661.73,1661.90
ETHEUR,20260220,034500,1661.79,1661.89,1661.66,1661.89
ETHEUR,20260220,034600,1661.90,1661.96,1661.34,1661.68
ETHEUR,20260220,034700,1661.71,1662.00,1661.30,1661.50
ETHEUR,20260220,034800,1661.56,1661.61,1660.64,1661.07
ETHEUR,20260220,034900,1661.01,1661.01,1660.66,1660.77
ETHEUR,20260220,035000,1660.73,1660.86,1660.71,1660.82
ETHEUR,20260220,035100,1660.95,1661.18,1660.82,1661.18
ETHEUR,20260220,035200,1661.28,1661.28,1660.84,1660.90
ETHEUR,20260220,035300,1660.88,1661.06,1660.32,1660.41
ETHEUR,20260220,035400,1660.33,1660.33,1658.19,1658.46
ETHEUR,20260220,035500,1658.48,1658.86,1658.42,1658.86
ETHEUR,20260220,035600,1658.87,1658.87,1658.30,1658.45
ETHEUR,20260220,035700,1658.53,1658.69,1658.46,1658.46
ETHEUR,20260220,035800,1658.47,1658.52,1658.45,1658.46
ETHEUR,20260220,035900,1658.49,1658.80,1658.49,1658.80
ETHEUR,20260220,040000,1658.79,1658.79,1658.09,1658.09
ETHEUR,20260220,040100,1657.97,1659.09,1657.69,1659.09
ETHEUR,20260220,040200,1659.08,1659.34,1658.60,1659.34
ETHEUR,20260220,040300,1659.42,1659.80,1659.39,1659.63
ETHEUR,20260220,040400,1659.59,1660.12,1659.56,1660.12
ETHEUR,20260220,040500,1660.03,1660.24,1659.81,1660.08
ETHEUR,20260220,040600,1660.16,1660.16,1659.12,1659.26
ETHEUR,20260220,040700,1659.20,1659.20,1657.81,1657.81
ETHEUR,20260220,040800,1657.82,1659.12,1657.82,1659.07
ETHEUR,20260220,040900,1659.05,1659.10,1658.74,1659.04
ETHEUR,20260220,041000,1659.05,1659.81,1659.05,1659.52
ETHEUR,20260220,041100,1659.34,1659.34,1658.49,1658.68
ETHEUR,20260220,041200,1658.74,1658.96,1658.68,1658.68
ETHEUR,20260220,041300,1658.71,1659.10,1658.71,1659.10
ETHEUR,20260220,041400,1659.11,1659.31,1659.11,1659.11
ETHEUR,20260220,041500,1659.09,1659.28,1659.08,1659.09
ETHEUR,20260220,041600,1659.04,1659.06,1658.83,1658.83
ETHEUR,20260220,041700,1658.78,1658.78,1657.56,1657.64
ETHEUR,20260220,041800,1657.72,1658.46,1657.72,1658.46
ETHEUR,20260220,041900,1658.35,1658.35,1658.11,1658.20
ETHEUR,20260220,042000,1658.30,1659.38,1658.30,1659.19
ETHEUR,20260220,042100,1659.33,1660.26,1659.33,1660.24
ETHEUR,20260220,042200,1660.27,1663.51,1660.27,1663.39
ETHEUR,20260220,042300,1663.36,1663.36,1662.67,1662.67
ETHEUR,20260220,042400,1662.59,1664.09,1662.59,1663.56
ETHEUR,20260220,042500,1663.53,1663.70,1663.03,1663.03
ETHEUR,20260220,042600,1663.04,1665.16,1663.04,1665.16
ETHEUR,20260220,042700,1665.52,1666.25,1665.12,1665.12
ETHEUR,20260220,042800,1665.09,1665.44,1665.09,1665.35
ETHEUR,20260220,042900,1665.47,1665.47,1664.44,1664.73
ETHEUR,20260220,043000,1664.93,1664.94,1664.44,1664.65
ETHEUR,20260220,043100,1664.73,1664.76,1663.58,1664.27
ETHEUR,20260220,043200,1664.54,1665.16,1663.68,1663.72
ETHEUR,20260220,043300,1663.73,1663.76,1663.48,1663.74
ETHEUR,20260220,043400,1663.95,1665.23,1663.95,1664.59
ETHEUR,20260220,043500,1664.63,1665.05,1664.45,1664.45
ETHEUR,20260220,043600,1664.69,1665.40,1664.69,1664.69
ETHEUR,20260220,043700,1664.86,1665.10,1664.24,1664.24
ETHEUR,20260220,043800,1664.21,1664.35,1664.05,1664.07
ETHEUR,20260220,043900,1664.03,1666.16,1664.03,1666.10
ETHEUR,20260220,044000,1666.05,1666.18,1665.84,1665.84
ETHEUR,20260220,044100,1665.78,1665.78,1662.84,1662.84
ETHEUR,20260220,044200,1662.80,1664.07,1662.80,1663.94
ETHEUR,20260220,044300,1663.79,1663.79,1662.53,1662.53
ETHEUR,20260220,044400,1662.28,1662.33,1661.82,1662.14
ETHEUR,20260220,044500,1662.22,1662.35,1661.63,1661.83
ETHEUR,20260220,044600,1661.90,1661.95,1661.90,1661.94
ETHEUR,20260220,044700,1661.98,1662.05,1661.58,1661.76
ETHEUR,20260220,044800,1661.86,1662.33,1661.86,1662.27
ETHEUR,20260220,044900,1662.24,1662.67,1662.24,1662.40
ETHEUR,20260220,045000,1662.37,1662.55,1662.24,1662.24
ETHEUR,20260220,045100,1662.10,1662.51,1662.10,1662.51
ETHEUR,20260220,045200,1662.57,1662.64,1662.25,1662.50
ETHEUR,20260220,045300,1662.51,1662.51,1661.53,1662.07
ETHEUR,20260220,045400,1662.03,1662.09,1661.73,1661.97
ETHEUR,20260220,045500,1662.09,1662.47,1661.98,1662.47
ETHEUR,20260220,045600,1662.49,1662.64,1662.16,1662.16
ETHEUR,20260220,045700,1662.00,1662.26,1661.85,1662.21
ETHEUR,20260220,045800,1662.20,1662.20,1661.47,1661.55
ETHEUR,20260220,045900,1661.52,1661.62,1661.47,1661.48
ETHEUR,20260220,050000,1661.46,1661.65,1661.19,1661.65
ETHEUR,20260220,050100,1661.76,1662.52,1661.65,1661.78
ETHEUR,20260220,050200,1661.82,1661.84,1655.85,1655.85
ETHEUR,20260220,050300,1655.50,1655.58,1653.34,1655.58
ETHEUR,20260220,050400,1655.67,1657.14,1655.67,1657.14
ETHEUR,20260220,050500,1657.24,1657.35,1656.94,1657.04
ETHEUR,20260220,050600,1656.84,1657.64,1656.74,1657.64
ETHEUR,20260220,050700,1657.64,1657.64,1657.64,1657.64
ETHEUR,20260220,050800,1657.64,1657.64,1656.21,1656.21
ETHEUR,20260220,050900,1656.30,1656.61,1656.30,1656.44
ETHEUR,20260220,051000,1656.35,1656.35,1655.67,1656.32
ETHEUR,20260220,051100,1656.39,1656.39,1655.68,1655.68
ETHEUR,20260220,051200,1655.69,1656.42,1655.63,1656.36
ETHEUR,20260220,051300,1656.35,1656.39,1655.51,1655.51
ETHEUR,20260220,051400,1655.53,1655.53,1655.36,1655.43
ETHEUR,20260220,051500,1655.39,1655.39,1655.14,1655.17
ETHEUR,20260220,051600,1655.29,1655.81,1655.17,1655.20
ETHEUR,20260220,051700,1655.46,1656.90,1655.46,1656.66
ETHEUR,20260220,051800,1656.80,1657.18,1656.80,1657.18
ETHEUR,20260220,051900,1657.04,1657.04,1648.82,1648.82
ETHEUR,20260220,052000,1648.88,1649.18,1643.80,1643.80
ETHEUR,20260220,052100,1643.21,1644.05,1642.14,1643.67
ETHEUR,20260220,052200,1643.56,1644.29,1642.92,1644.29
ETHEUR,20260220,052300,1644.31,1645.53,1644.31,1645.53
ETHEUR,20260220,052400,1645.69,1646.53,1645.69,1646.23
ETHEUR,20260220,052500,1646.03,1646.58,1646.03,1646.57
ETHEUR,20260220,052600,1646.55,1647.28,1646.52,1647.22
ETHEUR,20260220,052700,1647.17,1647.18,1646.70,1647.18
ETHEUR,20260220,052800,1647.27,1647.88,1646.72,1647.52
ETHEUR,20260220,052900,1647.54,1647.62,1647.48,1647.48
ETHEUR,20260220,053000,1647.44,1647.44,1646.70,1647.07
ETHEUR,20260220,053100,1647.02,1647.02,1646.31,1646.98
ETHEUR,20260220,053200,1647.06,1647.22,1646.62,1646.62
ETHEUR,20260220,053300,1646.58,1648.72,1646.58,1648.69
ETHEUR,20260220,053400,1648.76,1652.24,1648.76,1652.24
ETHEUR,20260220,053500,1652.32,1652.32,1651.36,1651.42
ETHEUR,20260220,053600,1651.50,1652.83,1651.50,1652.69
ETHEUR,20260220,053700,1653.40,1653.40,1653.08,1653.17
ETHEUR,20260220,053800,1653.24,1653.61,1652.92,1652.92
ETHEUR,20260220,053900,1652.83,1653.29,1652.83,1653.06
ETHEUR,20260220,054000,1652.98,1653.59,1652.94,1653.59
ETHEUR,20260220,054100,1653.74,1654.29,1653.52,1653.71
ETHEUR,20260220,054200,1653.77,1654.20,1653.70,1653.70
ETHEUR,20260220,054300,1653.78,1654.05,1653.78,1654.02
ETHEUR,20260220,054400,1654.03,1654.03,1653.43,1653.64
ETHEUR,20260220,054500,1653.67,1653.70,1653.58,1653.62
ETHEUR,20260220,054600,1653.67,1653.67,1652.75,1653.20
ETHEUR,20260220,054700,1652.94,1652.94,1649.45,1649.45
ETHEUR,20260220,054800,1648.80,1649.45,1647.56,1649.42
ETHEUR,20260220,054900,1649.45,1650.71,1649.45,1650.16
ETHEUR,20260220,055000,1650.03,1650.83,1650.03,1650.83
ETHEUR,20260220,055100,1650.76,1650.76,1650.48,1650.56
ETHEUR,20260220,055200,1650.57,1651.20,1650.57,1651.06
ETHEUR,20260220,055300,1650.99,1651.33,1650.87,1651.02
ETHEUR,20260220,055400,1651.05,1651.32,1651.05,1651.25
ETHEUR,20260220,055500,1651.13,1651.13,1650.71,1650.76
ETHEUR,20260220,055600,1650.72,1650.72,1647.46,1647.46
ETHEUR,20260220,055700,1646.88,1647.90,1645.74,1647.90
ETHEUR,20260220,055800,1648.09,1648.84,1648.08,1648.65
ETHEUR,20260220,055900,1648.49,1648.96,1648.49,1648.96
ETHEUR,20260220,060000,1648.97,1649.26,1648.90,1649.06
ETHEUR,20260220,060100,1649.00,1649.74,1649.00,1649.49
ETHEUR,20260220,060200,1649.55,1649.95,1649.31,1649.31
ETHEUR,20260220,060300,1649.23,1649.23,1648.55,1649.02
ETHEUR,20260220,060400,1649.05,1649.32,1649.05,1649.24
ETHEUR,20260220,060500,1649.35,1650.02,1649.35,1650.02
ETHEUR,20260220,060600,1649.96,1650.05,1649.81,1649.81
ETHEUR,20260220,060700,1649.80,1649.93,1649.57,1649.89
ETHEUR,20260220,060800,1649.80,1649.80,1646.96,1647.16
ETHEUR,20260220,060900,1647.37,1647.90,1646.62,1647.90
ETHEUR,20260220,061000,1647.92,1648.98,1647.92,1648.94
ETHEUR,20260220,061100,1648.87,1648.87,1648.31,1648.64
ETHEUR,20260220,061200,1648.74,1649.03,1648.55,1648.55
ETHEUR,20260220,061300,1648.34,1649.10,1648.31,1649.10
ETHEUR,20260220,061400,1649.12,1649.12,1648.70,1648.70
ETHEUR,20260220,061500,1648.55,1649.48,1648.55,1649.32
ETHEUR,20260220,061600,1649.06,1649.06,1648.68,1648.69
ETHEUR,20260220,061700,1648.57,1648.67,1648.15,1648.36
ETHEUR,20260220,061800,1648.45,1648.72,1648.45,1648.72
ETHEUR,20260220,061900,1648.67,1648.67,1648.04,1648.20
ETHEUR,20260220,062000,1648.17,1648.26,1648.09,1648.26
ETHEUR,20260220,062100,1648.38,1648.78,1648.38,1648.75
ETHEUR,20260220,062200,1648.80,1649.33,1648.80,1649.33
ETHEUR,20260220,062300,1649.20,1650.62,1649.11,1650.62
ETHEUR,20260220,062400,1650.96,1651.28,1650.96,1651.14
ETHEUR,20260220,062500,1651.10,1651.92,1651.10,1651.78
ETHEUR,20260220,062600,1651.64,1652.00,1651.41,1651.70
ETHEUR,20260220,062700,1651.69,1653.77,1651.69,1653.71
ETHEUR,20260220,062800,1653.68,1653.72,1652.71,1652.71
ETHEUR,20260220,062900,1652.88,1652.88,1652.18,1652.40
ETHEUR,20260220,063000,1652.43,1652.95,1652.43,1652.95
ETHEUR,20260220,063100,1652.97,1653.91,1652.97,1653.83
ETHEUR,20260220,063200,1653.90,1655.57,1653.90,1655.57
ETHEUR,20260220,063300,1655.59,1661.63,1655.59,1661.20
ETHEUR,20260220,063400,1661.07,1664.43,1661.07,1664.43
ETHEUR,20260220,063500,1664.44,1668.36,1664.44,1667.73
ETHEUR,20260220,063600,1667.78,1670.35,1667.78,1668.27
ETHEUR,20260220,063700,1668.25,1668.54,1666.17,1666.30
ETHEUR,20260220,063800,1666.28,1667.66,1666.28,1666.83
ETHEUR,20260220,063900,1666.81,1667.78,1666.63,1667.32
ETHEUR,20260220,064000,1667.24,1667.60,1666.61,1666.61
ETHEUR,20260220,064100,1666.46,1666.92,1663.26,1664.38
ETHEUR,20260220,064200,1664.64,1665.10,1664.20,1665.10
ETHEUR,20260220,064300,1665.24,1665.67,1664.93,1665.35
ETHEUR,20260220,064400,1665.32,1665.32,1664.74,1664.98
ETHEUR,20260220,064500,1665.04,1667.00,1665.04,1666.58
ETHEUR,20260220,064600,1666.63,1667.04,1666.17,1666.50
ETHEUR,20260220,064700,1666.36,1666.99,1663.99,1664.64
ETHEUR,20260220,064800,1664.98,1666.68,1664.98,1666.68
ETHEUR,20260220,064900,1666.99,1667.03,1666.26,1666.60
ETHEUR,20260220,065000,1666.51,1666.88,1666.38,1666.88
ETHEUR,20260220,065100,1667.04,1668.66,1667.04,1668.57
ETHEUR,20260220,065200,1668.20,1668.20,1665.26,1665.26
ETHEUR,20260220,065300,1665.17,1665.51,1664.92,1665.51
ETHEUR,20260220,065400,1665.45,1665.45,1664.42,1664.42
ETHEUR,20260220,065500,1664.26,1664.26,1662.96,1663.02
ETHEUR,20260220,065600,1663.05,1663.52,1662.91,1663.38
ETHEUR,20260220,065700,1663.37,1663.63,1662.84,1662.85
ETHEUR,20260220,065800,1662.84,1663.09,1661.12,1661.38
ETHEUR,20260220,065900,1661.28,1661.98,1660.87,1661.98
ETHEUR,20260220,070000,1662.07,1662.43,1662.07,1662.26
ETHEUR,20260220,070100,1662.39,1663.40,1662.39,1663.30
ETHEUR,20260220,070200,1663.39,1663.78,1662.79,1663.66
ETHEUR,20260220,070300,1663.73,1663.92,1663.68,1663.82
ETHEUR,20260220,070400,1663.80,1664.18,1662.67,1664.08
ETHEUR,20260220,070500,1664.07,1664.19,1663.54,1663.81
ETHEUR,20260220,070600,1663.71,1664.54,1663.71,1663.94
ETHEUR,20260220,070700,1664.01,1664.23,1663.61,1663.62
ETHEUR,20260220,070800,1663.78,1664.36,1663.69,1664.36
ETHEUR,20260220,070900,1664.38,1665.90,1664.38,1665.90
ETHEUR,20260220,071000,1665.91,1665.91,1665.09,1665.09
ETHEUR,20260220,071100,1665.11,1665.77,1665.11,1665.77
ETHEUR,20260220,071200,1665.81,1665.81,1664.89,1665.06
ETHEUR,20260220,071300,1665.12,1665.12,1664.20,1665.06
ETHEUR,20260220,071400,1665.24,1666.13,1665.24,1665.96
ETHEUR,20260220,071500,1665.95,1665.95,1665.76,1665.85
ETHEUR,20260220,071600,1665.74,1665.90,1665.54,1665.80
ETHEUR,20260220,071700,1665.81,1666.09,1665.05,1665.08
ETHEUR,20260220,071800,1665.09,1665.09,1664.54,1664.77
ETHEUR,20260220,071900,1664.81,1665.94,1664.81,1665.94
ETHEUR,20260220,072000,1665.82,1665.95,1665.62,1665.67
ETHEUR,20260220,072100,1665.56,1665.56,1664.93,1664.93
ETHEUR,20260220,072200,1664.86,1665.59,1664.86,1665.59
ETHEUR,20260220,072300,1665.54,1665.54,1665.04,1665.04
ETHEUR,20260220,072400,1664.99,1664.99,1664.09,1664.09
ETHEUR,20260220,072500,1662.81,1663.36,1661.75,1662.35
ETHEUR,20260220,072600,1662.27,1662.62,1661.98,1662.45
ETHEUR,20260220,072700,1662.40,1662.55,1661.86,1662.27
ETHEUR,20260220,072800,1662.28,1662.52,1662.28,1662.50
ETHEUR,20260220,072900,1662.48,1662.48,1661.88,1661.88
ETHEUR,20260220,073000,1661.78,1661.78,1661.35,1661.35
ETHEUR,20260220,073100,1661.48,1661.65,1658.08,1658.09
ETHEUR,20260220,073200,1658.04,1660.62,1658.01,1660.62
ETHEUR,20260220,073300,1661.06,1661.47,1660.93,1661.47
ETHEUR,20260220,073400,1661.49,1662.86,1661.39,1662.86
ETHEUR,20260220,073500,1662.82,1662.83,1662.34,1662.55
ETHEUR,20260220,073600,1662.56,1662.73,1662.17,1662.17
ETHEUR,20260220,073700,1662.27,1662.54,1661.66,1661.66
ETHEUR,20260220,073800,1661.73,1661.90,1661.31,1661.56
ETHEUR,20260220,073900,1661.69,1662.24,1661.69,1662.24
ETHEUR,20260220,074000,1662.30,1662.74,1662.30,1662.74
ETHEUR,20260220,074100,1663.02,1663.15,1662.07,1662.33
ETHEUR,20260220,074200,1662.32,1663.26,1662.32,1663.22
ETHEUR,20260220,074300,1663.21,1664.28,1663.09,1663.76
ETHEUR,20260220,074400,1663.73,1663.73,1663.01,1663.01
ETHEUR,20260220,074500,1662.99,1662.99,1661.84,1662.12
ETHEUR,20260220,074600,1662.35,1663.12,1662.35,1662.42
ETHEUR,20260220,074700,1662.31,1662.31,1661.45,1662.24
ETHEUR,20260220,074800,1662.41,1663.49,1662.41,1663.49
ETHEUR,20260220,074900,1663.55,1665.06,1663.55,1665.06
ETHEUR,20260220,075000,1665.42,1666.37,1665.42,1665.54
ETHEUR,20260220,075100,1665.39,1665.39,1664.70,1664.97
ETHEUR,20260220,075200,1664.93,1665.31,1664.88,1664.88
ETHEUR,20260220,075300,1664.93,1665.25,1664.93,1665.25
ETHEUR,20260220,075400,1665.43,1665.44,1665.32,1665.32
ETHEUR,20260220,075500,1665.42,1665.62,1665.19,1665.19
ETHEUR,20260220,075600,1665.09,1665.09,1664.56,1664.56
ETHEUR,20260220,075700,1664.46,1664.46,1664.46,1664.46
ETHEUR,20260220,075800,1664.68,1664.78,1664.66,1664.66
ETHEUR,20260220,075900,1664.58,1664.78,1664.58,1664.64
ETHEUR,20260220,080000,1664.70,1664.95,1664.70,1664.95
ETHEUR,20260220,080100,1665.02,1665.49,1664.77,1664.77
ETHEUR,20260220,080200,1664.62,1664.85,1664.33,1664.84
ETHEUR,20260220,080300,1664.89,1664.98,1664.44,1664.48
ETHEUR,20260220,080400,1664.44,1664.44,1664.20,1664.20
ETHEUR,20260220,080500,1664.12,1664.77,1664.02,1664.67
ETHEUR,20260220,080600,1664.52,1664.52,1663.73,1663.73
ETHEUR,20260220,080700,1663.74,1665.19,1663.56,1664.04
ETHEUR,20260220,080800,1664.03,1665.14,1664.03,1664.94
ETHEUR,20260220,080900,1664.81,1664.95,1664.33,1664.33
ETHEUR,20260220,081000,1664.11,1665.04,1663.82,1665.04
ETHEUR,20260220,081100,1664.73,1664.73,1663.47,1664.50
ETHEUR,20260220,081200,1664.76,1664.78,1664.50,1664.60
ETHEUR,20260220,081300,1664.55,1664.55,1663.33,1663.35
ETHEUR,20260220,081400,1663.42,1663.83,1663.29,1663.79
ETHEUR,20260220,081500,1663.84,1664.23,1663.84,1664.09
ETHEUR,20260220,081600,1664.11,1665.83,1664.07,1665.83
ETHEUR,20260220,081700,1665.74,1665.74,1664.56,1664.56
ETHEUR,20260220,081800,1664.54,1664.89,1664.54,1664.89
ETHEUR,20260220,081900,1664.92,1667.27,1664.92,1666.92
ETHEUR,20260220,082000,1666.81,1666.81,1665.48,1665.99
ETHEUR,20260220,082100,1666.12,1666.77,1666.12,1666.71
ETHEUR,20260220,082200,1666.61,1666.78,1666.46,1666.78
ETHEUR,20260220,082300,1666.90,1668.20,1666.90,1668.14
ETHEUR,20260220,082400,1668.20,1668.20,1667.11,1667.48
ETHEUR,20260220,082500,1667.46,1667.69,1667.46,1667.69
ETHEUR,20260220,082600,1667.73,1668.16,1667.53,1668.16
ETHEUR,20260220,082700,1668.07,1668.63,1667.96,1668.44
ETHEUR,20260220,082800,1668.21,1668.99,1668.19,1668.61
ETHEUR,20260220,082900,1668.51,1668.51,1667.72,1667.79
ETHEUR,20260220,083000,1667.95,1668.02,1667.83,1667.83
ETHEUR,20260220,083100,1667.73,1668.17,1667.44,1668.01
ETHEUR,20260220,083200,1667.85,1667.85,1667.04,1667.55
ETHEUR,20260220,083300,1667.71,1667.95,1667.53,1667.95
ETHEUR,20260220,083400,1667.97,1668.91,1667.81,1668.89
ETHEUR,20260220,083500,1668.86,1668.86,1667.95,1668.52
ETHEUR,20260220,083600,1668.57,1668.69,1668.09,1668.59
ETHEUR,20260220,083700,1668.54,1668.54,1667.74,1668.23
ETHEUR,20260220,083800,1668.16,1669.31,1667.78,1669.08
ETHEUR,20260220,083900,1668.85,1668.85,1668.20,1668.25
ETHEUR,20260220,084000,1668.28,1670.13,1668.28,1670.10
ETHEUR,20260220,084100,1670.08,1670.73,1670.06,1670.14
ETHEUR,20260220,084200,1670.09,1670.38,1669.38,1669.38
ETHEUR,20260220,084300,1669.29,1670.19,1669.25,1670.08
ETHEUR,20260220,084400,1670.02,1670.16,1670.02,1670.16
ETHEUR,20260220,084500,1670.08,1670.08,1669.24,1669.24
ETHEUR,20260220,084600,1669.28,1669.65,1669.28,1669.64
ETHEUR,20260220,084700,1669.79,1669.86,1668.99,1668.99
ETHEUR,20260220,084800,1668.89,1669.30,1668.58,1669.30
ETHEUR,20260220,084900,1669.42,1670.09,1669.42,1670.04
ETHEUR,20260220,085000,1670.11,1670.89,1670.11,1670.89
ETHEUR,20260220,085100,1670.97,1672.40,1670.97,1672.38
ETHEUR,20260220,085200,1672.33,1673.14,1671.28,1671.43
ETHEUR,20260220,085300,1671.64,1671.86,1669.16,1669.16
ETHEUR,20260220,085400,1669.06,1670.23,1668.02,1670.23
ETHEUR,20260220,085500,1670.12,1670.12,1668.80,1668.80
ETHEUR,20260220,085600,1668.79,1668.79,1666.82,1667.29
ETHEUR,20260220,085700,1667.14,1667.65,1666.74,1667.63
ETHEUR,20260220,085800,1667.64,1667.65,1666.99,1667.03
ETHEUR,20260220,085900,1667.02,1667.29,1666.80,1666.80
ETHEUR,20260220,090000,1666.82,1667.80,1666.82,1667.78
ETHEUR,20260220,090100,1667.74,1667.96,1666.97,1666.97
ETHEUR,20260220,090200,1667.10,1667.89,1667.10,1667.81
ETHEUR,20260220,090300,1667.77,1668.43,1667.77,1668.05
ETHEUR,20260220,090400,1668.03,1669.18,1668.03,1669.04
ETHEUR,20260220,090500,1668.96,1669.07,1668.65,1668.76
ETHEUR,20260220,090600,1668.70,1669.50,1668.26,1668.26
ETHEUR,20260220,090700,1668.06,1669.44,1668.02,1669.17
ETHEUR,20260220,090800,1669.11,1669.11,1666.59,1666.59
ETHEUR,20260220,090900,1666.54,1667.79,1666.54,1667.79
ETHEUR,20260220,091000,1667.88,1667.97,1667.85,1667.97
ETHEUR,20260220,091100,1668.02,1670.14,1668.02,1670.14
ETHEUR,20260220,091200,1670.24,1670.57,1669.58,1669.58
ETHEUR,20260220,091300,1669.48,1669.55,1669.20,1669.55
ETHEUR,20260220,091400,1669.64,1670.19,1669.64,1669.76
ETHEUR,20260220,091500,1669.82,1670.03,1669.31,1669.31
ETHEUR,20260220,091600,1669.30,1669.45,1668.99,1669.07
ETHEUR,20260220,091700,1669.08,1669.35,1668.90,1669.35
ETHEUR,20260220,091800,1669.40,1671.89,1669.40,1671.39
ETHEUR,20260220,091900,1671.38,1671.38,1670.35,1670.35
ETHEUR,20260220,092000,1670.27,1670.30,1669.95,1669.95
ETHEUR,20260220,092100,1669.91,1670.87,1669.91,1670.10
ETHEUR,20260220,092200,1670.08,1670.17,1669.51,1669.51
ETHEUR,20260220,092300,1669.28,1669.28,1668.10,1668.24
ETHEUR,20260220,092400,1668.16,1669.24,1668.16,1669.21
ETHEUR,20260220,092500,1669.19,1669.40,1668.72,1669.40
ETHEUR,20260220,092600,1669.56,1670.57,1669.56,1670.57
ETHEUR,20260220,092700,1670.52,1670.52,1668.71,1668.71
ETHEUR,20260220,092800,1668.72,1669.30,1668.72,1669.30
ETHEUR,20260220,092900,1669.34,1669.68,1669.27,1669.27
ETHEUR,20260220,093000,1669.29,1669.81,1669.29,1669.71
ETHEUR,20260220,093100,1669.68,1670.15,1669.15,1670.15
ETHEUR,20260220,093200,1670.21,1670.21,1668.82,1668.82
ETHEUR,20260220,093300,1668.85,1668.85,1667.52,1667.56
ETHEUR,20260220,093400,1667.54,1667.54,1664.38,1664.38
ETHEUR,20260220,093500,1664.65,1664.77,1663.79,1663.79
ETHEUR,20260220,093600,1663.80,1664.95,1663.80,1664.95
ETHEUR,20260220,093700,1664.97,1665.20,1664.01,1664.30
ETHEUR,20260220,093800,1664.29,1664.38,1664.07,1664.32
ETHEUR,20260220,093900,1664.29,1664.89,1664.13,1664.88
ETHEUR,20260220,094000,1664.86,1665.77,1664.86,1665.49
ETHEUR,20260220,094100,1665.46,1665.46,1664.74,1664.96
ETHEUR,20260220,094200,1664.99,1665.19,1664.91,1665.09
ETHEUR,20260220,094300,1665.05,1665.06,1664.91,1665.05
ETHEUR,20260220,094400,1665.07,1665.12,1664.53,1664.61
ETHEUR,20260220,094500,1664.52,1664.68,1663.92,1664.64
ETHEUR,20260220,094600,1664.61,1665.99,1664.56,1665.99
ETHEUR,20260220,094700,1666.07,1666.95,1665.43,1665.86
ETHEUR,20260220,094800,1665.85,1665.85,1664.62,1664.71
ETHEUR,20260220,094900,1664.77,1665.69,1664.77,1665.67
ETHEUR,20260220,095000,1665.66,1665.66,1665.04,1665.34
ETHEUR,20260220,095100,1665.51,1666.97,1665.51,1666.55
ETHEUR,20260220,095200,1666.47,1666.84,1666.26,1666.45
ETHEUR,20260220,095300,1666.39,1666.39,1665.69,1665.84
ETHEUR,20260220,095400,1665.95,1666.17,1665.95,1666.05
ETHEUR,20260220,095500,1666.04,1667.67,1666.04,1667.47
ETHEUR,20260220,095600,1667.57,1667.65,1666.67,1666.67
ETHEUR,20260220,095700,1666.55,1667.02,1666.48,1666.60
ETHEUR,20260220,095800,1666.48,1666.48,1665.65,1665.90
ETHEUR,20260220,095900,1665.88,1666.11,1665.86,1665.86
ETHEUR,20260220,100000,1665.83,1665.88,1665.55,1665.76
ETHEUR,20260220,100100,1665.61,1665.61,1665.43,1665.45
ETHEUR,20260220,100200,1665.47,1666.47,1665.47,1666.47
ETHEUR,20260220,100300,1666.60,1669.86,1666.60,1669.86
ETHEUR,20260220,100400,1670.81,1672.39,1670.77,1672.35
ETHEUR,20260220,100500,1672.28,1673.10,1672.11,1672.11
ETHEUR,20260220,100600,1671.94,1672.04,1670.23,1670.23
ETHEUR,20260220,100700,1669.94,1670.49,1669.70,1670.49
ETHEUR,20260220,100800,1670.62,1670.64,1669.85,1670.56
ETHEUR,20260220,100900,1670.61,1671.52,1670.39,1671.52
ETHEUR,20260220,101000,1671.60,1672.62,1671.46,1672.62
ETHEUR,20260220,101100,1672.78,1673.71,1672.78,1673.02
ETHEUR,20260220,101200,1673.06,1675.34,1672.73,1672.73
ETHEUR,20260220,101300,1672.42,1673.04,1672.27,1672.61
ETHEUR,20260220,101400,1672.45,1674.18,1672.03,1673.93
ETHEUR,20260220,101500,1673.72,1673.72,1673.04,1673.29
ETHEUR,20260220,101600,1673.27,1674.29,1673.27,1674.29
ETHEUR,20260220,101700,1674.47,1674.95,1673.99,1673.99
ETHEUR,20260220,101800,1673.94,1674.01,1673.26,1673.46
ETHEUR,20260220,101900,1673.50,1673.62,1672.98,1673.17
ETHEUR,20260220,102000,1673.21,1673.45,1673.00,1673.06
ETHEUR,20260220,102100,1673.07,1673.29,1672.92,1672.92
ETHEUR,20260220,102200,1672.84,1672.84,1671.58,1671.70
ETHEUR,20260220,102300,1671.67,1671.92,1671.20,1671.20
ETHEUR,20260220,102400,1671.27,1673.11,1671.27,1672.82
ETHEUR,20260220,102500,1672.73,1672.73,1671.28,1671.31
ETHEUR,20260220,102600,1671.39,1671.59,1671.04,1671.59
ETHEUR,20260220,102700,1671.61,1671.91,1671.40,1671.91
ETHEUR,20260220,102800,1671.99,1671.99,1671.09,1671.09
ETHEUR,20260220,102900,1670.93,1670.93,1669.92,1670.32
ETHEUR,20260220,103000,1670.30,1671.34,1670.28,1671.23
ETHEUR,20260220,103100,1671.14,1671.91,1671.14,1671.83
ETHEUR,20260220,103200,1671.87,1672.14,1671.53,1671.54
ETHEUR,20260220,103300,1671.34,1671.34,1669.97,1669.97
ETHEUR,20260220,103400,1670.06,1670.21,1669.15,1669.41
ETHEUR,20260220,103500,1669.38,1670.57,1669.34,1670.57
ETHEUR,20260220,103600,1670.86,1671.88,1670.86,1671.62
ETHEUR,20260220,103700,1671.44,1671.44,1670.14,1670.59
ETHEUR,20260220,103800,1670.52,1670.99,1670.52,1670.83
ETHEUR,20260220,103900,1670.82,1672.35,1670.82,1672.08
ETHEUR,20260220,104000,1671.96,1672.23,1671.15,1671.15
ETHEUR,20260220,104100,1671.08,1671.08,1670.20,1670.56
ETHEUR,20260220,104200,1670.65,1671.04,1670.65,1670.72
ETHEUR,20260220,104300,1670.79,1671.34,1670.79,1671.33
ETHEUR,20260220,104400,1671.14,1671.62,1670.99,1671.60
ETHEUR,20260220,104500,1671.61,1671.64,1671.14,1671.42
ETHEUR,20260220,104600,1671.39,1672.06,1671.01,1671.83
ETHEUR,20260220,104700,1671.84,1671.99,1671.12,1671.92
ETHEUR,20260220,104800,1672.08,1672.19,1671.59,1671.59
ETHEUR,20260220,104900,1671.62,1671.68,1671.08,1671.27
ETHEUR,20260220,105000,1671.28,1671.82,1671.28,1671.52
ETHEUR,20260220,105100,1671.46,1671.72,1671.35,1671.41
ETHEUR,20260220,105200,1671.34,1672.35,1671.34,1672.20
ETHEUR,20260220,105300,1672.06,1672.06,1670.96,1670.96
ETHEUR,20260220,105400,1670.92,1672.10,1670.92,1671.72
ETHEUR,20260220,105500,1671.78,1672.38,1671.78,1672.35
ETHEUR,20260220,105600,1672.33,1672.61,1672.14,1672.43
ETHEUR,20260220,105700,1672.51,1673.14,1672.51,1672.81
ETHEUR,20260220,105800,1672.62,1672.62,1672.08,1672.43
ETHEUR,20260220,105900,1672.42,1672.42,1671.25,1671.25
ETHEUR,20260220,110000,1671.22,1671.55,1671.22,1671.54
ETHEUR,20260220,110100,1671.55,1671.71,1671.48,1671.70
ETHEUR,20260220,110200,1671.67,1672.02,1671.67,1671.98
ETHEUR,20260220,110300,1671.97,1671.97,1671.77,1671.87
ETHEUR,20260220,110400,1671.77,1671.77,1670.32,1670.65
ETHEUR,20260220,110500,1670.64,1671.04,1670.54,1670.77
ETHEUR,20260220,110600,1670.76,1671.41,1670.76,1671.15
ETHEUR,20260220,110700,1671.04,1671.04,1670.69,1670.87
ETHEUR,20260220,110800,1670.79,1672.38,1670.79,1672.38
ETHEUR,20260220,110900,1672.51,1675.78,1672.51,1674.74
ETHEUR,20260220,111000,1674.56,1675.17,1673.98,1673.98
ETHEUR,20260220,111100,1674.11,1675.57,1670.71,1671.16
ETHEUR,20260220,111200,1671.18,1673.62,1671.18,1673.62
ETHEUR,20260220,111300,1673.30,1673.30,1672.34,1672.40
ETHEUR,20260220,111400,1672.42,1672.51,1672.15,1672.51
ETHEUR,20260220,111500,1672.58,1672.70,1672.29,1672.29
ETHEUR,20260220,111600,1672.23,1673.41,1672.23,1673.41
ETHEUR,20260220,111700,1673.36,1673.52,1673.11,1673.36
ETHEUR,20260220,111800,1673.53,1674.83,1673.53,1674.46
ETHEUR,20260220,111900,1674.54,1674.99,1674.48,1674.99
ETHEUR,20260220,112000,1675.02,1676.26,1675.02,1676.26
ETHEUR,20260220,112100,1675.97,1675.97,1675.22,1675.47
ETHEUR,20260220,112200,1675.44,1675.56,1674.57,1674.79
ETHEUR,20260220,112300,1674.71,1674.71,1673.09,1673.45
ETHEUR,20260220,112400,1673.42,1673.73,1673.02,1673.02
ETHEUR,20260220,112500,1672.94,1672.94,1671.81,1672.03
ETHEUR,20260220,112600,1672.16,1672.39,1671.89,1672.10
ETHEUR,20260220,112700,1672.21,1673.71,1672.21,1673.60
ETHEUR,20260220,112800,1673.57,1674.72,1673.57,1674.72
ETHEUR,20260220,112900,1675.00,1675.45,1674.19,1674.19
ETHEUR,20260220,113000,1674.18,1674.67,1674.06,1674.06
ETHEUR,20260220,113100,1674.07,1674.20,1673.86,1673.89
ETHEUR,20260220,113200,1673.84,1673.84,1673.04,1673.38
ETHEUR,20260220,113300,1673.39,1673.49,1672.28,1672.33
ETHEUR,20260220,113400,1672.45,1672.80,1672.40,1672.60
ETHEUR,20260220,113500,1672.62,1672.64,1671.86,1671.98
ETHEUR,20260220,113600,1671.96,1671.96,1671.51,1671.56
ETHEUR,20260220,113700,1671.66,1671.91,1671.52,1671.62
ETHEUR,20260220,113800,1671.66,1671.83,1671.66,1671.68
ETHEUR,20260220,113900,1671.53,1671.53,1671.18,1671.18
ETHEUR,20260220,114000,1671.10,1671.52,1671.10,1671.52
ETHEUR,20260220,114100,1671.50,1671.50,1670.80,1670.91
ETHEUR,20260220,114200,1670.83,1670.83,1669.04,1669.04
ETHEUR,20260220,114300,1668.85,1668.85,1668.12,1668.29
ETHEUR,20260220,114400,1668.41,1668.54,1665.75,1666.33
ETHEUR,20260220,114500,1666.35,1666.73,1666.35,1666.72
ETHEUR,20260220,114600,1666.84,1667.49,1666.79,1666.79
ETHEUR,20260220,114700,1666.77,1667.51,1666.53,1667.38
ETHEUR,20260220,114800,1667.42,1667.71,1665.59,1665.59
ETHEUR,20260220,114900,1665.44,1666.76,1665.39,1666.48
ETHEUR,20260220,115000,1666.43,1666.63,1666.12,1666.25
ETHEUR,20260220,115100,1666.20,1666.65,1666.12,1666.12
ETHEUR,20260220,115200,1666.01,1666.01,1665.30,1665.71
ETHEUR,20260220,115300,1665.48,1665.48,1664.20,1664.26
ETHEUR,20260220,115400,1664.22,1665.16,1664.22,1664.34
ETHEUR,20260220,115500,1664.42,1664.60,1664.08,1664.08
ETHEUR,20260220,115600,1664.17,1664.88,1662.34,1662.89
ETHEUR,20260220,115700,1663.19,1663.46,1663.17,1663.24
ETHEUR,20260220,115800,1663.31,1663.42,1662.83,1662.83
ETHEUR,20260220,115900,1662.82,1663.78,1662.82,1663.41
ETHEUR,20260220,120000,1663.28,1663.28,1662.57,1663.07
ETHEUR,20260220,120100,1663.06,1663.06,1662.32,1662.32
ETHEUR,20260220,120200,1662.20,1662.26,1661.78,1661.82
ETHEUR,20260220,120300,1662.06,1662.40,1661.27,1661.27
ETHEUR,20260220,120400,1661.30,1661.30,1660.35,1660.66
ETHEUR,20260220,120500,1660.69,1660.74,1659.81,1659.81
ETHEUR,20260220,120600,1660.05,1662.47,1660.05,1661.41
ETHEUR,20260220,120700,1661.29,1661.73,1661.01,1661.52
ETHEUR,20260220,120800,1661.62,1662.66,1661.62,1662.66
ETHEUR,20260220,120900,1662.69,1662.69,1661.53,1662.31
ETHEUR,20260220,121000,1662.24,1662.29,1662.07,1662.07
ETHEUR,20260220,121100,1662.04,1662.81,1661.65,1661.71
ETHEUR,20260220,121200,1661.89,1662.03,1659.31,1659.31
ETHEUR,20260220,121300,1659.04,1659.42,1658.62,1659.42
ETHEUR,20260220,121400,1659.44,1659.99,1659.36,1659.99
ETHEUR,20260220,121500,1659.93,1660.55,1659.93,1660.55
ETHEUR,20260220,121600,1660.53,1660.92,1659.97,1660.36
ETHEUR,20260220,121700,1660.14,1661.41,1660.14,1661.41
ETHEUR,20260220,121800,1661.40,1661.52,1661.34,1661.52
ETHEUR,20260220,121900,1661.48,1661.83,1661.25,1661.44
ETHEUR,20260220,122000,1661.36,1661.36,1660.86,1661.01
ETHEUR,20260220,122100,1661.08,1661.08,1660.53,1660.53
ETHEUR,20260220,122200,1660.47,1660.47,1659.52,1660.11
ETHEUR,20260220,122300,1660.20,1660.94,1660.20,1660.94
ETHEUR,20260220,122400,1660.91,1660.91,1659.49,1659.49
ETHEUR,20260220,122500,1659.14,1659.14,1658.17,1658.49
ETHEUR,20260220,122600,1658.45,1659.63,1657.80,1659.63
ETHEUR,20260220,122700,1659.74,1659.96,1659.48,1659.96
ETHEUR,20260220,122800,1659.91,1660.09,1659.56,1660.08
ETHEUR,20260220,122900,1659.99,1659.99,1659.47,1659.69
ETHEUR,20260220,123000,1659.72,1659.78,1659.41,1659.74
ETHEUR,20260220,123100,1659.80,1660.29,1659.80,1660.22
ETHEUR,20260220,123200,1660.23,1660.58,1660.06,1660.11
ETHEUR,20260220,123300,1660.02,1660.02,1659.57,1659.76
ETHEUR,20260220,123400,1659.79,1659.79,1658.73,1658.79
ETHEUR,20260220,123500,1658.94,1659.22,1658.84,1659.09
ETHEUR,20260220,123600,1659.04,1659.11,1658.60,1658.62
ETHEUR,20260220,123700,1658.69,1658.74,1657.21,1657.21
ETHEUR,20260220,123800,1657.20,1658.01,1656.48,1656.87
ETHEUR,20260220,123900,1656.90,1657.39,1656.80,1656.80
ETHEUR,20260220,124000,1656.82,1657.12,1656.73,1657.12
ETHEUR,20260220,124100,1657.16,1657.16,1656.73,1657.08
ETHEUR,20260220,124200,1657.07,1657.43,1656.34,1656.34
ETHEUR,20260220,124300,1656.29,1656.31,1655.01,1655.19
ETHEUR,20260220,124400,1655.06,1655.11,1653.88,1654.63
ETHEUR,20260220,124500,1654.83,1655.11,1651.15,1651.15
ETHEUR,20260220,124600,1650.98,1650.98,1649.65,1649.84
ETHEUR,20260220,124700,1649.95,1650.94,1649.92,1650.86
ETHEUR,20260220,124800,1650.75,1650.88,1650.16,1650.19
ETHEUR,20260220,124900,1650.20,1650.96,1650.20,1650.88
ETHEUR,20260220,125000,1650.89,1650.89,1648.80,1649.93
ETHEUR,20260220,125100,1649.90,1652.17,1649.90,1651.82
ETHEUR,20260220,125200,1651.85,1651.86,1651.44,1651.79
ETHEUR,20260220,125300,1652.10,1652.67,1652.10,1652.51
ETHEUR,20260220,125400,1652.59,1652.80,1651.97,1652.63
ETHEUR,20260220,125500,1652.60,1653.19,1652.50,1652.69
ETHEUR,20260220,125600,1652.68,1652.68,1651.56,1651.73
ETHEUR,20260220,125700,1651.91,1653.81,1651.91,1653.60
ETHEUR,20260220,125800,1653.47,1654.02,1652.85,1652.91
ETHEUR,20260220,125900,1652.93,1653.14,1651.90,1651.90
ETHEUR,20260220,130000,1651.69,1651.69,1650.65,1650.68
ETHEUR,20260220,130100,1650.78,1651.73,1650.74,1651.51
ETHEUR,20260220,130200,1651.55,1652.24,1651.23,1651.23
ETHEUR,20260220,130300,1651.19,1653.69,1649.99,1653.69
ETHEUR,20260220,130400,1653.83,1653.88,1652.35,1652.42
ETHEUR,20260220,130500,1652.52,1652.90,1652.52,1652.83
ETHEUR,20260220,130600,1652.86,1653.49,1652.86,1653.42
ETHEUR,20260220,130700,1653.40,1653.97,1653.40,1653.97
ETHEUR,20260220,130800,1653.92,1653.94,1653.22,1653.22
ETHEUR,20260220,130900,1653.16,1653.45,1652.98,1653.21
ETHEUR,20260220,131000,1653.17,1653.67,1653.05,1653.67
ETHEUR,20260220,131100,1653.78,1654.48,1653.78,1654.44
ETHEUR,20260220,131200,1654.46,1654.49,1654.23,1654.41
ETHEUR,20260220,131300,1654.30,1654.30,1653.89,1654.22
ETHEUR,20260220,131400,1654.21,1654.56,1654.05,1654.55
ETHEUR,20260220,131500,1654.56,1655.08,1654.56,1654.77
ETHEUR,20260220,131600,1654.74,1655.79,1654.72,1655.64
ETHEUR,20260220,131700,1655.46,1655.46,1654.96,1655.27
ETHEUR,20260220,131800,1655.28,1655.28,1654.57,1654.61
ETHEUR,20260220,131900,1654.81,1655.31,1652.13,1652.98
ETHEUR,20260220,132000,1653.04,1654.34,1652.67,1652.82
ETHEUR,20260220,132100,1652.91,1653.88,1652.74,1653.88
ETHEUR,20260220,132200,1653.82,1654.02,1653.82,1653.86
ETHEUR,20260220,132300,1653.79,1653.79,1652.24,1653.56
ETHEUR,20260220,132400,1653.49,1653.49,1652.66,1652.66
ETHEUR,20260220,132500,1652.63,1653.57,1652.63,1653.56
ETHEUR,20260220,132600,1653.55,1653.70,1653.49,1653.50
ETHEUR,20260220,132700,1653.34,1653.61,1653.24,1653.61
ETHEUR,20260220,132800,1653.59,1654.17,1652.86,1652.86
ETHEUR,20260220,132900,1652.83,1652.97,1652.14,1652.16
ETHEUR,20260220,133000,1652.10,1652.54,1652.02,1652.21
ETHEUR,20260220,133100,1652.22,1653.42,1652.22,1653.42
ETHEUR,20260220,133200,1653.43,1653.44,1652.72,1653.44
ETHEUR,20260220,133300,1653.43,1654.03,1653.39,1654.03
ETHEUR,20260220,133400,1653.94,1654.16,1653.90,1654.11
ETHEUR,20260220,133500,1654.01,1654.01,1653.59,1653.59
ETHEUR,20260220,133600,1653.58,1653.62,1652.79,1653.51
ETHEUR,20260220,133700,1653.86,1654.66,1653.86,1654.33
ETHEUR,20260220,133800,1654.36,1654.51,1654.31,1654.51
ETHEUR,20260220,133900,1654.52,1654.60,1653.62,1653.62
ETHEUR,20260220,134000,1653.75,1653.93,1653.25,1653.37
ETHEUR,20260220,134100,1653.40,1653.48,1652.69,1652.74
ETHEUR,20260220,134200,1652.96,1653.00,1652.54,1652.54
ETHEUR,20260220,134300,1652.43,1652.75,1651.94,1652.75
ETHEUR,20260220,134400,1652.85,1653.17,1652.85,1653.17
ETHEUR,20260220,134500,1653.15,1653.15,1652.68,1652.75
ETHEUR,20260220,134600,1652.73,1652.97,1652.57,1652.96
ETHEUR,20260220,134700,1652.94,1652.96,1652.09,1652.09
ETHEUR,20260220,134800,1651.98,1652.54,1651.98,1652.53
ETHEUR,20260220,134900,1652.56,1653.43,1652.54,1653.43
ETHEUR,20260220,135000,1653.51,1653.91,1653.51,1653.74
ETHEUR,20260220,135100,1653.71,1654.33,1653.58,1654.33
ETHEUR,20260220,135200,1654.34,1655.85,1654.34,1655.60
ETHEUR,20260220,135300,1655.64,1656.91,1653.82,1653.82
ETHEUR,20260220,135400,1653.85,1654.60,1653.85,1654.20
ETHEUR,20260220,135500,1654.29,1654.29,1653.85,1653.97
ETHEUR,20260220,135600,1653.96,1655.24,1653.96,1655.24
ETHEUR,20260220,135700,1655.33,1655.73,1655.33,1655.73
ETHEUR,20260220,135800,1655.72,1655.80,1655.62,1655.79
ETHEUR,20260220,135900,1655.72,1655.77,1655.57,1655.76
ETHEUR,20260220,140000,1655.75,1656.26,1655.66,1656.26
ETHEUR,20260220,140100,1656.21,1656.21,1653.85,1653.85
ETHEUR,20260220,140200,1653.68,1654.10,1653.21,1653.39
ETHEUR,20260220,140300,1653.16,1653.24,1652.38,1652.46
ETHEUR,20260220,140400,1652.37,1652.37,1649.57,1650.20
ETHEUR,20260220,140500,1650.05,1651.20,1649.45,1651.20
ETHEUR,20260220,140600,1651.27,1651.83,1648.36,1648.80
ETHEUR,20260220,140700,1649.03,1651.56,1649.03,1651.55
ETHEUR,20260220,140800,1651.54,1652.42,1651.33,1652.38
ETHEUR,20260220,140900,1652.35,1653.23,1652.14,1652.35
ETHEUR,20260220,141000,1652.44,1654.77,1652.44,1654.44
ETHEUR,20260220,141100,1654.53,1655.12,1654.11,1654.45
ETHEUR,20260220,141200,1654.44,1654.47,1654.24,1654.24
ETHEUR,20260220,141300,1654.27,1654.34,1652.72,1652.72
ETHEUR,20260220,141400,1652.69,1652.69,1651.59,1651.67
ETHEUR,20260220,141500,1651.69,1652.09,1651.69,1651.95
ETHEUR,20260220,141600,1651.88,1651.88,1651.59,1651.67
ETHEUR,20260220,141700,1651.56,1651.74,1651.25,1651.74
ETHEUR,20260220,141800,1651.73,1652.62,1651.69,1652.17
ETHEUR,20260220,141900,1652.18,1652.99,1652.18,1652.99
ETHEUR,20260220,142000,1653.15,1654.89,1653.15,1654.49
ETHEUR,20260220,142100,1654.25,1654.25,1653.58,1653.58
ETHEUR,20260220,142200,1653.55,1653.55,1653.29,1653.38
ETHEUR,20260220,142300,1653.22,1653.22,1651.52,1651.52
ETHEUR,20260220,142400,1651.32,1651.32,1648.96,1649.12
ETHEUR,20260220,142500,1649.11,1649.15,1647.44,1647.49
ETHEUR,20260220,142600,1647.54,1647.57,1646.55,1646.89
ETHEUR,20260220,142700,1646.86,1647.09,1646.81,1646.94
ETHEUR,20260220,142800,1646.92,1648.98,1646.90,1648.88
ETHEUR,20260220,142900,1648.81,1649.65,1648.81,1649.65
ETHEUR,20260220,143000,1649.83,1652.03,1649.83,1652.03
ETHEUR,20260220,143100,1652.10,1652.10,1650.11,1650.15
ETHEUR,20260220,143200,1650.11,1650.28,1646.95,1646.95
ETHEUR,20260220,143300,1646.84,1646.84,1643.98,1645.90
ETHEUR,20260220,143400,1645.60,1646.70,1644.98,1645.73
ETHEUR,20260220,143500,1645.74,1645.74,1644.11,1644.42
ETHEUR,20260220,143600,1644.50,1645.34,1641.32,1642.35
ETHEUR,20260220,143700,1641.84,1644.04,1641.41,1643.83
ETHEUR,20260220,143800,1643.61,1643.61,1642.40,1643.29
ETHEUR,20260220,143900,1643.35,1644.01,1638.33,1638.79
ETHEUR,20260220,144000,1638.69,1638.69,1635.29,1636.67
ETHEUR,20260220,144100,1636.30,1637.60,1636.06,1636.06
ETHEUR,20260220,144200,1635.42,1638.02,1634.99,1637.47
ETHEUR,20260220,144300,1637.45,1637.65,1635.23,1637.65
ETHEUR,20260220,144400,1637.82,1639.45,1637.82,1639.17
ETHEUR,20260220,144500,1639.09,1639.09,1637.80,1638.15
ETHEUR,20260220,144600,1638.39,1638.76,1637.80,1638.71
ETHEUR,20260220,144700,1638.79,1640.38,1638.79,1639.89
ETHEUR,20260220,144800,1639.44,1639.44,1638.22,1638.70
ETHEUR,20260220,144900,1638.74,1640.10,1638.74,1640.10
ETHEUR,20260220,145000,1640.40,1641.89,1640.40,1641.89
ETHEUR,20260220,145100,1641.91,1641.99,1640.19,1640.34
ETHEUR,20260220,145200,1640.46,1640.50,1638.73,1639.28
ETHEUR,20260220,145300,1639.14,1642.27,1639.14,1642.21
ETHEUR,20260220,145400,1642.18,1642.81,1641.49,1642.56
ETHEUR,20260220,145500,1642.22,1642.45,1642.01,1642.24
ETHEUR,20260220,145600,1642.28,1642.56,1640.55,1640.94
ETHEUR,20260220,145700,1641.37,1642.83,1641.37,1642.68
ETHEUR,20260220,145800,1642.36,1642.93,1641.47,1642.45
ETHEUR,20260220,145900,1642.43,1642.60,1641.77,1641.82
ETHEUR,20260220,150000,1641.96,1643.27,1641.96,1642.59
ETHEUR,20260220,150100,1642.27,1643.73,1641.61,1643.73
ETHEUR,20260220,150200,1644.00,1644.13,1643.39,1644.01
ETHEUR,20260220,150300,1643.93,1645.97,1643.04,1645.97
ETHEUR,20260220,150400,1645.99,1648.52,1645.94,1648.24
ETHEUR,20260220,150500,1648.46,1648.46,1646.53,1646.53
ETHEUR,20260220,150600,1646.40,1646.62,1645.89,1646.04
ETHEUR,20260220,150700,1646.08,1646.08,1645.49,1645.58
ETHEUR,20260220,150800,1646.21,1646.86,1645.98,1646.67
ETHEUR,20260220,150900,1646.74,1647.32,1646.74,1646.88
ETHEUR,20260220,151000,1646.75,1647.58,1646.54,1646.55
ETHEUR,20260220,151100,1646.42,1646.65,1646.01,1646.49
ETHEUR,20260220,151200,1646.39,1646.65,1646.12,1646.22
ETHEUR,20260220,151300,1646.21,1646.65,1645.46,1645.46
ETHEUR,20260220,151400,1645.42,1645.42,1644.08,1644.33
ETHEUR,20260220,151500,1644.31,1644.86,1643.91,1644.52
ETHEUR,20260220,151600,1644.57,1645.74,1643.73,1643.74
ETHEUR,20260220,151700,1643.68,1644.54,1643.68,1644.54
ETHEUR,20260220,151800,1644.64,1645.35,1644.56,1645.27
ETHEUR,20260220,151900,1645.33,1645.96,1645.33,1645.82
ETHEUR,20260220,152000,1646.14,1646.28,1643.85,1643.85
ETHEUR,20260220,152100,1643.59,1644.39,1643.44,1643.44
ETHEUR,20260220,152200,1643.41,1647.03,1643.25,1647.03
ETHEUR,20260220,152300,1647.64,1649.57,1647.61,1647.61
ETHEUR,20260220,152400,1647.72,1648.43,1646.92,1646.92
ETHEUR,20260220,152500,1646.89,1646.90,1645.56,1646.79
ETHEUR,20260220,152600,1646.71,1649.32,1646.71,1649.20
ETHEUR,20260220,152700,1649.23,1649.48,1648.69,1649.29
ETHEUR,20260220,152800,1649.34,1649.86,1649.26,1649.26
ETHEUR,20260220,152900,1649.40,1649.57,1649.28,1649.28
ETHEUR,20260220,153000,1649.12,1649.12,1648.31,1648.67
ETHEUR,20260220,153100,1648.53,1649.43,1646.53,1648.26
ETHEUR,20260220,153200,1648.36,1652.34,1647.78,1651.33
ETHEUR,20260220,153300,1651.36,1653.78,1651.36,1652.97
ETHEUR,20260220,153400,1652.83,1656.75,1652.83,1656.75
ETHEUR,20260220,153500,1656.51,1656.51,1652.55,1652.84
ETHEUR,20260220,153600,1652.97,1658.02,1652.97,1657.94
ETHEUR,20260220,153700,1658.26,1659.71,1656.78,1656.78
ETHEUR,20260220,153800,1656.52,1656.86,1654.07,1654.07
ETHEUR,20260220,153900,1653.97,1658.16,1653.97,1656.45
ETHEUR,20260220,154000,1656.30,1656.30,1654.05,1654.99
ETHEUR,20260220,154100,1655.46,1658.21,1655.46,1655.50
ETHEUR,20260220,154200,1655.24,1655.95,1653.71,1653.83
ETHEUR,20260220,154300,1653.95,1659.21,1653.95,1659.21
ETHEUR,20260220,154400,1658.86,1658.86,1654.82,1654.82
ETHEUR,20260220,154500,1654.62,1654.85,1654.21,1654.69
ETHEUR,20260220,154600,1654.68,1654.69,1653.69,1654.18
ETHEUR,20260220,154700,1654.17,1654.66,1652.21,1652.21
ETHEUR,20260220,154800,1652.26,1652.80,1650.24,1650.24
ETHEUR,20260220,154900,1650.65,1652.38,1650.65,1651.98
ETHEUR,20260220,155000,1651.99,1652.95,1651.95,1652.67
ETHEUR,20260220,155100,1652.69,1653.24,1652.06,1653.06
ETHEUR,20260220,155200,1653.08,1653.35,1651.87,1651.87
ETHEUR,20260220,155300,1651.79,1653.90,1651.79,1653.05
ETHEUR,20260220,155400,1652.95,1655.65,1652.86,1652.98
ETHEUR,20260220,155500,1652.99,1653.00,1650.72,1650.72
ETHEUR,20260220,155600,1651.16,1651.56,1650.26,1651.34
ETHEUR,20260220,155700,1651.43,1652.39,1651.43,1652.16
ETHEUR,20260220,155800,1652.10,1652.33,1648.33,1648.33
ETHEUR,20260220,155900,1648.68,1650.17,1648.68,1650.17
ETHEUR,20260220,160000,1650.22,1651.23,1649.72,1650.47
ETHEUR,20260220,160100,1650.44,1654.45,1650.13,1654.45
ETHEUR,20260220,160200,1654.52,1671.93,1654.52,1671.93
ETHEUR,20260220,160300,1673.44,1678.48,1668.32,1668.32
ETHEUR,20260220,160400,1668.73,1669.27,1666.83,1668.23
ETHEUR,20260220,160500,1668.90,1670.72,1666.29,1666.92
ETHEUR,20260220,160600,1668.04,1669.28,1664.38,1664.38
ETHEUR,20260220,160700,1663.97,1665.72,1659.44,1659.44
ETHEUR,20260220,160800,1658.81,1660.15,1657.76,1658.40
ETHEUR,20260220,160900,1658.31,1662.77,1658.31,1662.77
ETHEUR,20260220,161000,1663.26,1664.39,1661.59,1663.32
ETHEUR,20260220,161100,1663.94,1665.61,1663.33,1665.61
ETHEUR,20260220,161200,1665.49,1666.26,1658.43,1658.71
ETHEUR,20260220,161300,1658.69,1658.95,1656.63,1656.63
ETHEUR,20260220,161400,1656.53,1656.61,1651.26,1652.33
ETHEUR,20260220,161500,1652.32,1653.16,1648.49,1648.95
ETHEUR,20260220,161600,1648.73,1650.49,1645.31,1645.31
ETHEUR,20260220,161700,1645.24,1645.24,1640.81,1641.46
ETHEUR,20260220,161800,1641.30,1650.31,1641.30,1650.31
ETHEUR,20260220,161900,1649.81,1652.84,1646.72,1652.84
ETHEUR,20260220,162000,1653.12,1654.95,1651.48,1651.48
ETHEUR,20260220,162100,1651.36,1653.41,1651.36,1652.71
ETHEUR,20260220,162200,1652.76,1656.67,1652.76,1656.43
ETHEUR,20260220,162300,1656.68,1657.26,1655.10,1657.26
ETHEUR,20260220,162400,1656.89,1662.21,1656.15,1661.48
ETHEUR,20260220,162500,1660.60,1660.60,1656.54,1656.97
ETHEUR,20260220,162600,1657.82,1659.69,1656.59,1656.59
ETHEUR,20260220,162700,1656.85,1661.19,1656.85,1660.94
ETHEUR,20260220,162800,1660.89,1662.54,1657.82,1660.22
ETHEUR,20260220,162900,1659.73,1659.73,1658.48,1659.05
ETHEUR,20260220,163000,1658.79,1658.79,1655.24,1656.82
ETHEUR,20260220,163100,1657.11,1658.26,1655.70,1655.92
ETHEUR,20260220,163200,1656.06,1656.40,1654.30,1654.30
ETHEUR,20260220,163300,1653.92,1654.68,1652.66,1652.95
ETHEUR,20260220,163400,1652.49,1652.49,1648.78,1648.78
ETHEUR,20260220,163500,1648.43,1651.95,1647.84,1650.76
ETHEUR,20260220,163600,1650.26,1651.43,1648.01,1648.37
ETHEUR,20260220,163700,1649.13,1653.56,1648.63,1653.30
ETHEUR,20260220,163800,1653.47,1653.57,1649.55,1650.16
ETHEUR,20260220,163900,1650.01,1653.33,1649.91,1652.35
ETHEUR,20260220,164000,1652.72,1653.77,1652.53,1653.15
ETHEUR,20260220,164100,1653.07,1653.21,1648.37,1648.71
ETHEUR,20260220,164200,1648.33,1651.24,1647.93,1651.11
ETHEUR,20260220,164300,1650.99,1650.99,1648.15,1650.29
ETHEUR,20260220,164400,1650.78,1651.37,1649.44,1650.81
ETHEUR,20260220,164500,1650.82,1652.04,1650.70,1651.72
ETHEUR,20260220,164600,1652.15,1653.34,1652.15,1652.82
ETHEUR,20260220,164700,1652.90,1653.23,1651.39,1651.95
ETHEUR,20260220,164800,1652.18,1656.98,1652.08,1656.82
ETHEUR,20260220,164900,1656.83,1657.52,1655.70,1656.13
ETHEUR,20260220,165000,1656.67,1659.23,1656.67,1658.25
ETHEUR,20260220,165100,1658.16,1658.18,1654.72,1655.36
ETHEUR,20260220,165200,1655.69,1656.19,1655.63,1656.19
ETHEUR,20260220,165300,1656.24,1658.47,1656.07,1657.98
ETHEUR,20260220,165400,1658.10,1659.14,1657.68,1659.14
ETHEUR,20260220,165500,1659.08,1660.26,1659.06,1659.78
ETHEUR,20260220,165600,1659.83,1667.53,1659.83,1666.71
ETHEUR,20260220,165700,1665.95,1665.97,1664.30,1664.31
ETHEUR,20260220,165800,1663.98,1665.10,1663.61,1664.49
ETHEUR,20260220,165900,1664.46,1665.90,1663.67,1663.67
ETHEUR,20260220,170000,1663.55,1665.40,1663.55,1665.06
ETHEUR,20260220,170100,1664.97,1665.56,1663.21,1663.40
ETHEUR,20260220,170200,1663.57,1666.01,1663.57,1666.01
ETHEUR,20260220,170300,1665.83,1666.69,1664.94,1666.69
ETHEUR,20260220,170400,1666.84,1667.15,1665.33,1666.07
ETHEUR,20260220,170500,1666.12,1667.88,1666.12,1667.03
ETHEUR,20260220,170600,1666.98,1666.98,1663.20,1663.79
ETHEUR,20260220,170700,1663.92,1665.38,1663.72,1665.38
ETHEUR,20260220,170800,1665.47,1666.32,1664.97,1666.04
ETHEUR,20260220,170900,1666.54,1668.26,1666.36,1667.96
ETHEUR,20260220,171000,1668.05,1668.97,1665.30,1665.55
ETHEUR,20260220,171100,1665.96,1666.30,1662.90,1662.90
ETHEUR,20260220,171200,1662.77,1663.98,1662.15,1663.93
ETHEUR,20260220,171300,1664.37,1665.21,1664.03,1665.04
ETHEUR,20260220,171400,1664.88,1665.20,1664.05,1664.36
ETHEUR,20260220,171500,1664.30,1665.29,1663.93,1664.00
ETHEUR,20260220,171600,1663.99,1665.58,1660.49,1660.49
ETHEUR,20260220,171700,1660.37,1662.61,1660.27,1662.04
ETHEUR,20260220,171800,1661.90,1662.04,1660.53,1661.91
ETHEUR,20260220,171900,1661.92,1662.94,1661.60,1661.60
ETHEUR,20260220,172000,1661.54,1662.67,1661.54,1661.64
ETHEUR,20260220,172100,1661.81,1661.85,1660.39,1660.44
ETHEUR,20260220,172200,1660.58,1661.42,1660.53,1661.14
ETHEUR,20260220,172300,1661.15,1663.55,1660.84,1660.96
ETHEUR,20260220,172400,1660.98,1670.20,1660.94,1670.20
ETHEUR,20260220,172500,1671.72,1673.51,1669.58,1671.59
ETHEUR,20260220,172600,1671.34,1671.34,1668.90,1669.17
ETHEUR,20260220,172700,1669.08,1670.17,1668.96,1669.92
ETHEUR,20260220,172800,1669.84,1669.84,1665.60,1665.60
ETHEUR,20260220,172900,1665.09,1665.09,1662.64,1663.97
ETHEUR,20260220,173000,1663.88,1663.88,1660.16,1660.18
ETHEUR,20260220,173100,1660.17,1660.17,1658.49,1658.66
ETHEUR,20260220,173200,1658.79,1659.90,1657.96,1659.29
ETHEUR,20260220,173300,1659.18,1660.48,1659.05,1660.20
ETHEUR,20260220,173400,1660.24,1661.98,1660.24,1661.98
ETHEUR,20260220,173500,1661.79,1661.79,1658.78,1660.16
ETHEUR,20260220,173600,1660.30,1661.98,1660.30,1661.77
ETHEUR,20260220,173700,1661.84,1662.67,1660.28,1661.51
ETHEUR,20260220,173800,1661.52,1662.30,1660.77,1661.51
ETHEUR,20260220,173900,1661.77,1662.83,1660.97,1662.02
ETHEUR,20260220,174000,1661.84,1662.79,1661.84,1662.61
ETHEUR,20260220,174100,1662.56,1662.56,1658.61,1659.99
ETHEUR,20260220,174200,1659.94,1660.99,1659.87,1660.64
ETHEUR,20260220,174300,1660.41,1660.96,1659.76,1660.42
ETHEUR,20260220,174400,1660.32,1662.50,1660.32,1661.75
ETHEUR,20260220,174500,1661.80,1662.19,1661.27,1661.44
ETHEUR,20260220,174600,1661.43,1662.24,1661.24,1661.55
ETHEUR,20260220,174700,1661.62,1662.66,1661.62,1662.05
ETHEUR,20260220,174800,1661.83,1663.68,1661.42,1663.65
ETHEUR,20260220,174900,1663.68,1666.06,1663.68,1666.06
ETHEUR,20260220,175000,1666.64,1668.18,1666.51,1666.51
ETHEUR,20260220,175100,1666.49,1666.49,1665.19,1665.80
ETHEUR,20260220,175200,1665.77,1665.78,1664.89,1664.92
ETHEUR,20260220,175300,1664.95,1666.03,1664.71,1666.00
ETHEUR,20260220,175400,1665.97,1667.01,1665.52,1666.95
ETHEUR,20260220,175500,1667.06,1668.26,1667.06,1667.37
ETHEUR,20260220,175600,1667.51,1668.99,1667.31,1667.95
ETHEUR,20260220,175700,1667.75,1669.49,1667.71,1668.96
ETHEUR,20260220,175800,1668.94,1671.20,1668.86,1671.20
ETHEUR,20260220,175900,1671.45,1672.01,1670.51,1670.83
ETHEUR,20260220,180000,1671.41,1672.89,1670.61,1670.61
ETHEUR,20260220,180100,1670.25,1670.25,1667.44,1667.72
ETHEUR,20260220,180200,1667.64,1667.70,1667.09,1667.23
ETHEUR,20260220,180300,1667.31,1669.22,1666.94,1666.94
ETHEUR,20260220,180400,1666.86,1668.64,1666.11,1668.64
ETHEUR,20260220,180500,1668.79,1668.79,1666.86,1666.96
ETHEUR,20260220,180600,1667.14,1667.58,1666.45,1666.94
ETHEUR,20260220,180700,1666.73,1668.12,1666.64,1666.66
ETHEUR,20260220,180800,1665.04,1666.58,1663.91,1666.53
ETHEUR,20260220,180900,1666.48,1666.48,1664.69,1665.66
ETHEUR,20260220,181000,1665.27,1665.27,1660.55,1660.91
ETHEUR,20260220,181100,1660.97,1661.33,1660.76,1661.10
ETHEUR,20260220,181200,1660.93,1660.93,1659.10,1659.83
ETHEUR,20260220,181300,1659.85,1659.85,1657.39,1657.39
ETHEUR,20260220,181400,1657.42,1658.51,1657.03,1657.03
ETHEUR,20260220,181500,1657.14,1657.61,1653.58,1653.58
ETHEUR,20260220,181600,1652.92,1654.27,1651.18,1653.84
ETHEUR,20260220,181700,1653.47,1654.44,1653.36,1654.04
ETHEUR,20260220,181800,1654.17,1654.43,1652.05,1652.36
ETHEUR,20260220,181900,1652.56,1652.80,1649.58,1649.94
ETHEUR,20260220,182000,1650.21,1650.21,1648.06,1649.14
ETHEUR,20260220,182100,1648.73,1649.34,1647.54,1647.54
ETHEUR,20260220,182200,1647.55,1648.47,1647.28,1648.31
ETHEUR,20260220,182300,1648.38,1648.38,1647.23,1647.71
ETHEUR,20260220,182400,1647.59,1648.58,1647.28,1648.54
ETHEUR,20260220,182500,1648.46,1651.12,1648.37,1648.37
ETHEUR,20260220,182600,1648.15,1650.75,1647.31,1647.41
ETHEUR,20260220,182700,1647.76,1650.41,1647.76,1650.41
ETHEUR,20260220,182800,1650.52,1652.86,1650.52,1652.28
ETHEUR,20260220,182900,1652.61,1653.05,1651.99,1652.72
ETHEUR,20260220,183000,1652.76,1652.86,1650.70,1651.09
ETHEUR,20260220,183100,1651.05,1653.86,1650.82,1653.61
ETHEUR,20260220,183200,1653.73,1653.76,1650.80,1651.54
ETHEUR,20260220,183300,1651.62,1652.84,1651.17,1651.82
ETHEUR,20260220,183400,1651.86,1653.46,1651.86,1653.33
ETHEUR,20260220,183500,1652.86,1653.16,1652.25,1653.16
ETHEUR,20260220,183600,1653.15,1654.30,1652.28,1652.64
ETHEUR,20260220,183700,1652.96,1653.08,1651.04,1652.05
ETHEUR,20260220,183800,1652.67,1656.38,1652.67,1656.12
ETHEUR,20260220,183900,1655.45,1656.15,1654.77,1656.01
ETHEUR,20260220,184000,1655.96,1660.86,1655.96,1660.78
ETHEUR,20260220,184100,1660.69,1660.69,1658.48,1660.11
ETHEUR,20260220,184200,1660.16,1661.12,1659.81,1660.06
ETHEUR,20260220,184300,1660.11,1662.35,1660.11,1662.23
ETHEUR,20260220,184400,1662.39,1663.53,1661.24,1663.03
ETHEUR,20260220,184500,1662.79,1662.88,1662.05,1662.05
ETHEUR,20260220,184600,1661.92,1663.31,1661.11,1663.31
ETHEUR,20260220,184700,1662.66,1663.87,1661.19,1663.22
ETHEUR,20260220,184800,1663.23,1663.23,1660.41,1660.45
ETHEUR,20260220,184900,1660.60,1662.38,1660.42,1662.38
ETHEUR,20260220,185000,1662.64,1668.95,1661.54,1668.95
ETHEUR,20260220,185100,1669.34,1670.99,1667.42,1667.42
ETHEUR,20260220,185200,1667.59,1669.48,1667.59,1668.96
ETHEUR,20260220,185300,1668.98,1669.86,1668.30,1669.86
ETHEUR,20260220,185400,1670.23,1671.18,1668.88,1669.20
ETHEUR,20260220,185500,1669.27,1670.85,1668.86,1668.86
ETHEUR,20260220,185600,1668.87,1669.17,1666.15,1668.18
ETHEUR,20260220,185700,1668.82,1668.82,1667.17,1667.81
ETHEUR,20260220,185800,1667.38,1667.38,1665.86,1667.01
ETHEUR,20260220,185900,1667.03,1668.22,1667.03,1667.80
ETHEUR,20260220,190000,1667.78,1668.41,1667.78,1668.36
ETHEUR,20260220,190100,1668.34,1668.70,1666.94,1666.94
ETHEUR,20260220,190200,1667.08,1667.49,1666.15,1666.30
ETHEUR,20260220,190300,1666.32,1667.15,1666.03,1667.15
ETHEUR,20260220,190400,1667.20,1669.28,1667.20,1668.84
ETHEUR,20260220,190500,1668.98,1670.92,1668.81,1669.21
ETHEUR,20260220,190600,1669.11,1671.14,1669.11,1671.14
ETHEUR,20260220,190700,1670.99,1670.99,1666.85,1667.44
ETHEUR,20260220,190800,1667.83,1668.90,1667.83,1668.25
ETHEUR,20260220,190900,1667.95,1668.16,1667.33,1667.95
ETHEUR,20260220,191000,1667.82,1667.82,1666.64,1666.95
ETHEUR,20260220,191100,1667.05,1667.62,1666.25,1667.31
ETHEUR,20260220,191200,1667.34,1667.35,1665.92,1666.34
ETHEUR,20260220,191300,1666.26,1667.65,1666.20,1667.65
ETHEUR,20260220,191400,1667.58,1667.58,1666.04,1666.15
ETHEUR,20260220,191500,1666.23,1666.97,1666.23,1666.51
ETHEUR,20260220,191600,1666.48,1666.52,1665.33,1666.17
ETHEUR,20260220,191700,1666.22,1667.95,1666.22,1667.59
ETHEUR,20260220,191800,1667.63,1667.73,1666.80,1666.80
ETHEUR,20260220,191900,1666.52,1666.56,1665.25,1665.25
ETHEUR,20260220,192000,1665.22,1666.19,1664.94,1665.77
ETHEUR,20260220,192100,1665.39,1665.39,1663.35,1663.39
ETHEUR,20260220,192200,1663.60,1663.99,1662.68,1662.68
ETHEUR,20260220,192300,1662.66,1667.47,1662.66,1667.47
ETHEUR,20260220,192400,1667.36,1669.16,1666.13,1666.13
ETHEUR,20260220,192500,1666.02,1666.20,1663.51,1666.09
ETHEUR,20260220,192600,1665.90,1667.18,1665.42,1667.18
ETHEUR,20260220,192700,1667.23,1668.06,1665.91,1666.11
ETHEUR,20260220,192800,1666.23,1667.04,1665.45,1666.91
ETHEUR,20260220,192900,1666.99,1667.95,1666.99,1667.90
ETHEUR,20260220,193000,1668.01,1669.29,1668.01,1669.29
ETHEUR,20260220,193100,1669.20,1669.73,1666.77,1669.37
ETHEUR,20260220,193200,1669.49,1672.98,1668.67,1672.03
ETHEUR,20260220,193300,1672.51,1674.67,1672.51,1674.67
ETHEUR,20260220,193400,1674.69,1676.94,1673.70,1676.31
ETHEUR,20260220,193500,1676.32,1678.57,1675.99,1675.99
ETHEUR,20260220,193600,1675.40,1675.40,1667.95,1667.95
ETHEUR,20260220,193700,1666.83,1667.60,1661.16,1667.60
ETHEUR,20260220,193800,1667.99,1668.94,1667.92,1668.91
ETHEUR,20260220,193900,1668.82,1670.40,1668.44,1668.49
ETHEUR,20260220,194000,1668.65,1670.16,1668.34,1668.55
ETHEUR,20260220,194100,1668.63,1673.43,1668.63,1673.35
ETHEUR,20260220,194200,1673.33,1673.33,1671.77,1672.43
ETHEUR,20260220,194300,1672.58,1673.27,1670.34,1671.77
ETHEUR,20260220,194400,1671.91,1671.91,1667.66,1668.93
ETHEUR,20260220,194500,1668.96,1671.35,1668.96,1671.20
ETHEUR,20260220,194600,1671.23,1673.73,1671.23,1673.73
ETHEUR,20260220,194700,1674.31,1676.57,1673.31,1674.04
ETHEUR,20260220,194800,1673.95,1674.41,1673.35,1674.01
ETHEUR,20260220,194900,1674.55,1674.85,1671.33,1671.48
ETHEUR,20260220,195000,1671.51,1672.62,1671.34,1671.45
ETHEUR,20260220,195100,1671.46,1672.01,1669.30,1670.80
ETHEUR,20260220,195200,1670.85,1670.85,1668.80,1669.74
ETHEUR,20260220,195300,1669.85,1670.80,1669.59,1670.80
ETHEUR,20260220,195400,1670.81,1673.35,1670.79,1673.17
ETHEUR,20260220,195500,1673.02,1673.02,1671.68,1671.82
ETHEUR,20260220,195600,1671.94,1672.66,1671.46,1672.66
ETHEUR,20260220,195700,1672.78,1673.63,1670.71,1670.71
ETHEUR,20260220,195800,1670.84,1675.25,1670.84,1675.12
ETHEUR,20260220,195900,1675.20,1675.44,1674.47,1675.35
ETHEUR,20260220,200000,1675.33,1675.71,1675.02,1675.26
ETHEUR,20260220,200100,1675.24,1676.08,1675.18,1676.08
ETHEUR,20260220,200200,1676.32,1677.30,1676.32,1676.90
ETHEUR,20260220,200300,1677.09,1677.23,1675.42,1675.42
ETHEUR,20260220,200400,1675.30,1675.55,1673.77,1673.77
ETHEUR,20260220,200500,1673.72,1674.02,1671.38,1672.01
ETHEUR,20260220,200600,1671.20,1672.22,1671.20,1672.22
ETHEUR,20260220,200700,1672.10,1672.16,1670.19,1670.65
ETHEUR,20260220,200800,1670.81,1671.55,1670.43,1671.55
ETHEUR,20260220,200900,1671.58,1671.58,1670.81,1671.01
ETHEUR,20260220,201000,1670.90,1671.01,1670.14,1670.27
ETHEUR,20260220,201100,1670.40,1670.89,1668.73,1668.97
ETHEUR,20260220,201200,1669.06,1669.87,1668.96,1669.70
ETHEUR,20260220,201300,1669.56,1669.71,1667.64,1667.64
ETHEUR,20260220,201400,1667.61,1669.23,1667.57,1668.50
ETHEUR,20260220,201500,1668.54,1668.68,1667.84,1667.88
ETHEUR,20260220,201600,1667.90,1668.40,1667.67,1668.26
ETHEUR,20260220,201700,1668.20,1668.23,1667.52,1667.60
ETHEUR,20260220,201800,1667.78,1667.81,1666.29,1666.91
ETHEUR,20260220,201900,1666.95,1667.70,1666.38,1666.38
ETHEUR,20260220,202000,1666.30,1668.72,1666.02,1668.65
ETHEUR,20260220,202100,1668.58,1669.11,1667.15,1667.72
ETHEUR,20260220,202200,1668.00,1669.76,1668.00,1668.66
ETHEUR,20260220,202300,1668.56,1669.95,1668.45,1669.95
ETHEUR,20260220,202400,1669.94,1669.94,1668.77,1668.80
ETHEUR,20260220,202500,1668.86,1669.77,1668.86,1669.44
ETHEUR,20260220,202600,1669.57,1669.65,1668.88,1669.30
ETHEUR,20260220,202700,1669.38,1669.38,1667.66,1667.66
ETHEUR,20260220,202800,1667.71,1668.34,1667.71,1667.82
ETHEUR,20260220,202900,1667.89,1667.89,1665.53,1665.75
ETHEUR,20260220,203000,1665.79,1666.61,1665.18,1666.51
ETHEUR,20260220,203100,1666.52,1666.86,1666.43,1666.43
ETHEUR,20260220,203200,1666.45,1668.91,1666.45,1668.91
ETHEUR,20260220,203300,1669.02,1670.30,1668.74,1670.30
ETHEUR,20260220,203400,1670.36,1670.44,1669.64,1670.44
ETHEUR,20260220,203500,1670.47,1672.15,1670.47,1671.38
ETHEUR,20260220,203600,1671.50,1671.76,1670.71,1670.77
ETHEUR,20260220,203700,1670.71,1670.71,1670.13,1670.17
ETHEUR,20260220,203800,1670.10,1670.45,1670.02,1670.26
ETHEUR,20260220,203900,1670.19,1670.69,1670.19,1670.38
ETHEUR,20260220,204000,1670.36,1671.23,1669.56,1669.56
ETHEUR,20260220,204100,1669.44,1669.98,1669.35,1669.35
ETHEUR,20260220,204200,1669.23,1669.44,1669.15,1669.24
ETHEUR,20260220,204300,1669.26,1669.26,1667.20,1667.20
ETHEUR,20260220,204400,1667.16,1667.39,1664.95,1664.95
ETHEUR,20260220,204500,1665.03,1665.64,1665.03,1665.55
ETHEUR,20260220,204600,1665.61,1666.51,1665.55,1665.56
ETHEUR,20260220,204700,1665.71,1666.02,1665.06,1665.07
ETHEUR,20260220,204800,1665.04,1666.10,1664.76,1665.33
ETHEUR,20260220,204900,1665.32,1665.46,1664.78,1664.78
ETHEUR,20260220,205000,1664.77,1664.77,1664.17,1664.47
ETHEUR,20260220,205100,1664.49,1665.03,1664.28,1665.03
ETHEUR,20260220,205200,1665.24,1666.61,1665.24,1666.31
ETHEUR,20260220,205300,1666.26,1666.89,1665.87,1666.56
ETHEUR,20260220,205400,1666.47,1666.60,1666.10,1666.40
ETHEUR,20260220,205500,1666.39,1666.39,1665.77,1665.77
ETHEUR,20260220,205600,1665.76,1665.76,1664.06,1664.06
ETHEUR,20260220,205700,1664.03,1665.82,1664.03,1665.45
ETHEUR,20260220,205800,1665.31,1665.31,1664.05,1664.93
ETHEUR,20260220,205900,1664.92,1665.95,1664.82,1665.82
ETHEUR,20260220,210000,1665.83,1665.95,1665.71,1665.88
ETHEUR,20260220,210100,1665.96,1666.45,1665.59,1666.22
ETHEUR,20260220,210200,1666.40,1667.76,1666.40,1667.76
ETHEUR,20260220,210300,1667.87,1667.91,1667.09,1667.43
ETHEUR,20260220,210400,1667.33,1668.67,1667.33,1668.05
ETHEUR,20260220,210500,1668.24,1668.44,1667.65,1667.98
ETHEUR,20260220,210600,1668.10,1669.82,1668.10,1669.59
ETHEUR,20260220,210700,1669.29,1670.60,1669.29,1670.38
ETHEUR,20260220,210800,1670.32,1671.03,1669.14,1670.92
ETHEUR,20260220,210900,1670.68,1670.82,1670.47,1670.59
ETHEUR,20260220,211000,1670.62,1670.72,1669.71,1669.71
ETHEUR,20260220,211100,1669.65,1669.96,1669.51,1669.71
ETHEUR,20260220,211200,1669.76,1669.96,1668.52,1668.69
ETHEUR,20260220,211300,1668.61,1668.68,1668.38,1668.48
ETHEUR,20260220,211400,1668.40,1671.42,1668.40,1671.42
ETHEUR,20260220,211500,1671.33,1671.41,1670.73,1671.39
ETHEUR,20260220,211600,1671.28,1671.42,1670.53,1670.60
ETHEUR,20260220,211700,1670.81,1671.21,1670.79,1671.21
ETHEUR,20260220,211800,1671.24,1671.24,1668.81,1668.81
ETHEUR,20260220,211900,1668.76,1668.76,1667.91,1668.02
ETHEUR,20260220,212000,1668.01,1668.66,1667.89,1668.66
ETHEUR,20260220,212100,1668.67,1668.67,1668.10,1668.56
ETHEUR,20260220,212200,1668.67,1668.67,1665.02,1665.02
ETHEUR,20260220,212300,1665.28,1666.46,1665.28,1666.46
ETHEUR,20260220,212400,1666.47,1666.59,1666.27,1666.31
ETHEUR,20260220,212500,1666.35,1667.49,1666.35,1667.20
ETHEUR,20260220,212600,1667.16,1667.49,1666.40,1666.95
ETHEUR,20260220,212700,1666.96,1666.99,1665.84,1666.22
ETHEUR,20260220,212800,1666.26,1666.52,1666.05,1666.06
ETHEUR,20260220,212900,1666.04,1666.41,1665.66,1666.01
ETHEUR,20260220,213000,1666.07,1666.11,1665.02,1665.52
ETHEUR,20260220,213100,1665.49,1666.72,1665.39,1666.57
ETHEUR,20260220,213200,1666.54,1667.06,1666.52,1666.83
ETHEUR,20260220,213300,1666.97,1667.16,1666.11,1666.11
ETHEUR,20260220,213400,1665.85,1665.85,1664.35,1665.77
ETHEUR,20260220,213500,1665.96,1666.21,1665.49,1665.51
ETHEUR,20260220,213600,1665.44,1665.83,1665.44,1665.69
ETHEUR,20260220,213700,1665.73,1666.39,1665.73,1665.98
ETHEUR,20260220,213800,1665.95,1666.52,1665.92,1666.48
ETHEUR,20260220,213900,1666.41,1666.70,1666.40,1666.69
ETHEUR,20260220,214000,1666.71,1668.01,1666.71,1667.76
ETHEUR,20260220,214100,1667.74,1668.97,1667.71,1668.76
ETHEUR,20260220,214200,1668.80,1669.28,1668.80,1669.22
ETHEUR,20260220,214300,1669.26,1669.46,1668.93,1668.93
ETHEUR,20260220,214400,1668.66,1669.27,1668.53,1669.27
ETHEUR,20260220,214500,1669.26,1669.67,1669.22,1669.67
ETHEUR,20260220,214600,1669.65,1669.77,1669.48,1669.77
ETHEUR,20260220,214700,1669.64,1670.54,1669.44,1670.54
ETHEUR,20260220,214800,1670.53,1670.53,1669.46,1669.88
ETHEUR,20260220,214900,1669.98,1670.58,1669.98,1670.49
ETHEUR,20260220,215000,1670.40,1670.40,1669.14,1669.14
ETHEUR,20260220,215100,1669.06,1669.79,1668.89,1669.03
ETHEUR,20260220,215200,1669.00,1669.00,1667.65,1668.94
ETHEUR,20260220,215300,1668.96,1668.96,1668.62,1668.63
ETHEUR,20260220,215400,1668.61,1668.61,1667.96,1668.14
ETHEUR,20260220,215500,1668.26,1669.87,1668.10,1669.76
ETHEUR,20260220,215600,1669.69,1671.23,1669.53,1670.28
ETHEUR,20260220,215700,1670.31,1670.48,1670.02,1670.48
ETHEUR,20260220,215800,1670.59,1670.59,1669.37,1669.93
ETHEUR,20260220,215900,1669.92,1670.02,1668.42,1668.60
ETHEUR,20260220,220000,1668.68,1671.32,1668.63,1671.32
ETHEUR,20260220,220100,1671.26,1671.26,1669.18,1669.34
ETHEUR,20260220,220200,1669.56,1672.03,1669.56,1672.03
ETHEUR,20260220,220300,1672.59,1673.47,1671.42,1671.42
ETHEUR,20260220,220400,1671.60,1673.21,1671.60,1672.27
ETHEUR,20260220,220500,1672.49,1672.49,1669.51,1669.51
ETHEUR,20260220,220600,1669.31,1669.38,1668.19,1668.52
ETHEUR,20260220,220700,1668.45,1669.03,1668.45,1669.03
ETHEUR,20260220,220800,1669.79,1671.63,1669.79,1671.02
ETHEUR,20260220,220900,1671.00,1673.81,1671.00,1673.60
ETHEUR,20260220,221000,1673.40,1673.40,1672.10,1672.10
ETHEUR,20260220,221100,1672.02,1672.42,1671.53,1671.72
ETHEUR,20260220,221200,1671.70,1671.70,1671.29,1671.29
ETHEUR,20260220,221300,1671.27,1671.27,1670.97,1670.97
ETHEUR,20260220,221400,1670.73,1670.73,1670.06,1670.06
ETHEUR,20260220,221500,1670.08,1670.52,1670.05,1670.52
ETHEUR,20260220,221600,1671.16,1671.34,1669.81,1669.85
ETHEUR,20260220,221700,1669.83,1669.83,1669.41,1669.53
ETHEUR,20260220,221800,1669.52,1669.57,1668.95,1669.11
ETHEUR,20260220,221900,1669.13,1670.29,1669.13,1669.77
ETHEUR,20260220,222000,1669.74,1669.74,1669.04,1669.29
ETHEUR,20260220,222100,1669.55,1669.90,1669.55,1669.81
ETHEUR,20260220,222200,1669.79,1669.79,1669.17,1669.51
ETHEUR,20260220,222300,1669.56,1670.40,1669.56,1670.37
ETHEUR,20260220,222400,1670.38,1670.86,1669.56,1669.56
ETHEUR,20260220,222500,1669.46,1670.36,1669.46,1670.34
ETHEUR,20260220,222600,1670.26,1670.73,1670.26,1670.73
ETHEUR,20260220,222700,1670.75,1671.01,1670.70,1671.01
ETHEUR,20260220,222800,1670.97,1671.45,1670.95,1670.98
ETHEUR,20260220,222900,1670.94,1670.94,1670.59,1670.74
ETHEUR,20260220,223000,1670.52,1670.72,1670.38,1670.69
ETHEUR,20260220,223100,1670.68,1670.68,1670.34,1670.68
ETHEUR,20260220,223200,1670.74,1670.74,1669.85,1670.55
ETHEUR,20260220,223300,1670.61,1671.59,1670.61,1671.59
ETHEUR,20260220,223400,1671.57,1671.69,1671.32,1671.69
ETHEUR,20260220,223500,1671.85,1672.86,1671.83,1671.89
ETHEUR,20260220,223600,1671.92,1672.22,1671.86,1671.98
ETHEUR,20260220,223700,1672.05,1672.60,1672.05,1672.50
ETHEUR,20260220,223800,1672.61,1673.18,1671.93,1672.05
ETHEUR,20260220,223900,1672.12,1672.83,1672.12,1672.79
ETHEUR,20260220,224000,1672.77,1672.77,1671.90,1671.90
ETHEUR,20260220,224100,1671.56,1672.27,1671.37,1672.27
ETHEUR,20260220,224200,1672.24,1672.66,1672.19,1672.66
ETHEUR,20260220,224300,1672.61,1673.73,1672.61,1673.45
ETHEUR,20260220,224400,1673.55,1674.22,1673.55,1673.71
ETHEUR,20260220,224500,1673.82,1674.22,1673.48,1673.58
ETHEUR,20260220,224600,1673.55,1673.57,1672.77,1673.04
ETHEUR,20260220,224700,1673.15,1673.68,1673.15,1673.65
ETHEUR,20260220,224800,1673.62,1673.84,1673.54,1673.84
ETHEUR,20260220,224900,1673.83,1674.10,1673.71,1674.10
ETHEUR,20260220,225000,1674.09,1674.09,1673.64,1673.80
ETHEUR,20260220,225100,1673.81,1673.81,1673.57,1673.70
ETHEUR,20260220,225200,1673.67,1673.85,1673.57,1673.83
ETHEUR,20260220,225300,1673.71,1673.71,1672.79,1673.15
ETHEUR,20260220,225400,1673.23,1673.72,1673.23,1673.72
ETHEUR,20260220,225500,1673.74,1674.21,1673.68,1674.20
ETHEUR,20260220,225600,1674.14,1674.87,1674.10,1674.65
ETHEUR,20260220,225700,1674.66,1675.08,1674.66,1674.77
ETHEUR,20260220,225800,1674.61,1675.57,1674.61,1675.57
ETHEUR,20260220,225900,1675.49,1675.50,1674.98,1674.98
ETHEUR,20260220,230000,1674.73,1674.77,1674.64,1674.73
ETHEUR,20260220,230100,1674.77,1674.77,1673.69,1673.69
ETHEUR,20260220,230200,1673.44,1673.44,1671.74,1671.78
ETHEUR,20260220,230300,1671.86,1672.06,1671.32,1671.32
ETHEUR,20260220,230400,1670.53,1670.85,1670.35,1670.85
ETHEUR,20260220,230500,1670.99,1671.77,1670.99,1671.54
ETHEUR,20260220,230600,1671.67,1672.25,1671.67,1672.22
ETHEUR,20260220,230700,1672.08,1672.08,1670.99,1671.28
ETHEUR,20260220,230800,1671.25,1671.48,1671.15,1671.24
ETHEUR,20260220,230900,1671.45,1671.84,1671.45,1671.84
ETHEUR,20260220,231000,1671.99,1672.18,1671.49,1671.49
ETHEUR,20260220,231100,1671.40,1671.40,1669.08,1669.08
ETHEUR,20260220,231200,1669.11,1669.30,1668.39,1668.51
ETHEUR,20260220,231300,1668.47,1668.65,1667.87,1668.19
ETHEUR,20260220,231400,1668.28,1668.28,1666.80,1666.93
ETHEUR,20260220,231500,1666.89,1667.66,1666.46,1667.19
ETHEUR,20260220,231600,1667.31,1668.91,1667.31,1668.71
ETHEUR,20260220,231700,1669.15,1669.30,1667.92,1668.03
ETHEUR,20260220,231800,1667.91,1667.91,1666.93,1667.47
ETHEUR,20260220,231900,1667.44,1667.77,1667.44,1667.76
ETHEUR,20260220,232000,1668.04,1670.21,1668.04,1670.12
ETHEUR,20260220,232100,1670.15,1670.21,1669.22,1669.22
ETHEUR,20260220,232200,1669.29,1670.67,1669.29,1670.43
ETHEUR,20260220,232300,1670.50,1671.38,1670.33,1670.95
ETHEUR,20260220,232400,1670.78,1670.78,1669.93,1669.93
ETHEUR,20260220,232500,1669.96,1672.03,1669.96,1672.03
ETHEUR,20260220,232600,1672.04,1672.04,1669.37,1669.37
ETHEUR,20260220,232700,1669.28,1671.56,1669.28,1671.56
ETHEUR,20260220,232800,1671.60,1672.08,1671.54,1671.98
ETHEUR,20260220,232900,1671.84,1672.06,1671.65,1672.06
ETHEUR,20260220,233000,1672.10,1672.15,1671.42,1671.42
ETHEUR,20260220,233100,1671.41,1671.41,1670.04,1670.65
ETHEUR,20260220,233200,1670.52,1671.29,1670.50,1671.05
ETHEUR,20260220,233300,1671.01,1672.08,1670.95,1672.08
ETHEUR,20260220,233400,1672.06,1672.30,1671.76,1672.15
ETHEUR,20260220,233500,1672.26,1673.13,1672.23,1672.23
ETHEUR,20260220,233600,1672.14,1672.58,1672.01,1672.01
ETHEUR,20260220,233700,1671.89,1672.41,1671.75,1671.75
ETHEUR,20260220,233800,1671.66,1671.67,1670.43,1670.76
ETHEUR,20260220,233900,1670.66,1670.66,1670.14,1670.23
ETHEUR,20260220,234000,1670.26,1670.63,1670.26,1670.63
ETHEUR,20260220,234100,1670.64,1670.74,1670.26,1670.67
ETHEUR,20260220,234200,1670.51,1671.51,1670.44,1671.07
ETHEUR,20260220,234300,1670.95,1670.95,1670.14,1670.14
ETHEUR,20260220,234400,1670.12,1670.12,1669.33,1669.67
ETHEUR,20260220,234500,1669.81,1669.81,1669.28,1669.74
ETHEUR,20260220,234600,1669.75,1669.83,1669.16,1669.16
ETHEUR,20260220,234700,1669.11,1669.82,1668.97,1669.82
ETHEUR,20260220,234800,1669.72,1670.70,1669.65,1670.70
ETHEUR,20260220,234900,1670.75,1671.08,1670.22,1670.85
ETHEUR,20260220,235000,1670.76,1670.79,1670.42,1670.51
ETHEUR,20260220,235100,1670.46,1671.60,1670.40,1671.60
ETHEUR,20260220,235200,1671.67,1671.92,1671.33,1671.92
ETHEUR,20260220,235300,1671.93,1671.93,1670.46,1670.55
ETHEUR,20260220,235400,1670.56,1670.82,1670.33,1670.82
ETHEUR,20260220,235500,1671.03,1672.62,1671.03,1672.62
ETHEUR,20260220,235600,1672.70,1673.69,1672.70,1673.69
ETHEUR,20260220,235700,1673.73,1673.73,1672.97,1672.97
ETHEUR,20260220,235800,1672.92,1672.92,1672.56,1672.74
ETHEUR,20260220,235900,1672.76,1672.76,1672.32,1672.32
ETHEUR,20260221,000000,1672.27,1672.55,1670.59,1672.55
LTCEUR,20260220,000100,44.19,44.20,44.19,44.20
LTCEUR,20260220,000200,44.19,44.19,44.16,44.16
LTCEUR,20260220,000300,44.17,44.23,44.17,44.23
LTCEUR,20260220,000400,44.22,44.26,44.22,44.25
LTCEUR,20260220,000500,44.24,44.24,44.22,44.22
LTCEUR,20260220,000600,44.21,44.21,44.18,44.18
LTCEUR,20260220,000700,44.19,44.22,44.19,44.19
LTCEUR,20260220,000800,44.18,44.18,44.18,44.18
LTCEUR,20260220,000900,44.19,44.21,44.19,44.21
LTCEUR,20260220,001000,44.20,44.22,44.18,44.22
LTCEUR,20260220,001100,44.23,44.24,44.22,44.22
LTCEUR,20260220,001200,44.21,44.21,44.18,44.18
LTCEUR,20260220,001300,44.19,44.19,44.19,44.19
LTCEUR,20260220,001400,44.19,44.19,44.18,44.19
LTCEUR,20260220,001500,44.21,44.24,44.21,44.23
LTCEUR,20260220,001600,44.22,44.24,44.22,44.24
LTCEUR,20260220,001700,44.24,44.24,44.24,44.24
LTCEUR,20260220,001800,44.25,44.25,44.22,44.22
LTCEUR,20260220,001900,44.21,44.22,44.21,44.22
LTCEUR,20260220,002000,44.22,44.22,44.22,44.22
LTCEUR,20260220,002100,44.23,44.28,44.23,44.28
LTCEUR,20260220,002200,44.29,44.29,44.29,44.29
LTCEUR,20260220,002300,44.28,44.29,44.28,44.28
LTCEUR,20260220,002400,44.29,44.29,44.26,44.26
LTCEUR,20260220,002500,44.27,44.28,44.27,44.28
LTCEUR,20260220,002600,44.28,44.28,44.26,44.27
LTCEUR,20260220,002700,44.26,44.28,44.25,44.28
LTCEUR,20260220,002800,44.27,44.28,44.26,44.26
LTCEUR,20260220,002900,44.27,44.27,44.25,44.25
LTCEUR,20260220,003000,44.24,44.26,44.24,44.26
LTCEUR,20260220,003100,44.25,44.25,44.25,44.25
LTCEUR,20260220,003200,44.24,44.24,44.24,44.24
LTCEUR,20260220,003300,44.25,44.28,44.25,44.27
LTCEUR,20260220,003400,44.26,44.26,44.26,44.26
LTCEUR,20260220,003500,44.26,44.27,44.25,44.25
LTCEUR,20260220,003600,44.26,44.28,44.25,44.28
LTCEUR,20260220,003700,44.27,44.27,44.26,44.27
LTCEUR,20260220,003800,44.26,44.27,44.26,44.26
LTCEUR,20260220,003900,44.26,44.26,44.25,44.25
LTCEUR,20260220,004000,44.24,44.24,44.23,44.23
LTCEUR,20260220,004100,44.24,44.24,44.22,44.22
LTCEUR,20260220,004200,44.23,44.24,44.23,44.23
LTCEUR,20260220,004300,44.24,44.25,44.24,44.25
LTCEUR,20260220,004400,44.26,44.28,44.26,44.28
LTCEUR,20260220,004500,44.29,44.29,44.28,44.28
LTCEUR,20260220,004600,44.28,44.29,44.28,44.29
LTCEUR,20260220,004700,44.30,44.30,44.30,44.30
LTCEUR,20260220,004800,44.31,44.31,44.29,44.29
LTCEUR,20260220,004900,44.28,44.28,44.27,44.27
LTCEUR,20260220,005000,44.26,44.29,44.26,44.29
LTCEUR,20260220,005100,44.29,44.29,44.29,44.29
LTCEUR,20260220,005200,44.29,44.29,44.26,44.27
LTCEUR,20260220,005300,44.28,44.29,44.28,44.28
LTCEUR,20260220,005400,44.26,44.27,44.25,44.25
LTCEUR,20260220,005500,44.26,44.26,44.25,44.26
LTCEUR,20260220,005600,44.25,44.26,44.25,44.25
LTCEUR,20260220,005700,44.26,44.26,44.25,44.25
LTCEUR,20260220,005800,44.26,44.26,44.25,44.25
LTCEUR,20260220,005900,44.26,44.28,44.26,44.28
LTCEUR,20260220,010000,44.27,44.28,44.27,44.28
LTCEUR,20260220,010100,44.27,44.28,44.25,44.26
LTCEUR,20260220,010200,44.25,44.29,44.25,44.29
LTCEUR,20260220,010300,44.30,44.31,44.30,44.30
LTCEUR,20260220,010400,44.31,44.32,44.31,44.32
LTCEUR,20260220,010500,44.31,44.31,44.25,44.25
LTCEUR,20260220,010600,44.24,44.25,44.24,44.25
LTCEUR,20260220,010700,44.26,44.31,44.26,44.29
LTCEUR,20260220,010800,44.28,44.28,44.28,44.28
LTCEUR,20260220,010900,44.28,44.28,44.28,44.28
LTCEUR,20260220,011000,44.28,44.28,44.28,44.28
LTCEUR,20260220,011100,44.28,44.29,44.28,44.29
LTCEUR,20260220,011200,44.30,44.31,44.28,44.28
LTCEUR,20260220,011300,44.29,44.30,44.29,44.30
LTCEUR,20260220,011400,44.31,44.32,44.31,44.32
LTCEUR,20260220,011500,44.33,44.35,44.33,44.35
LTCEUR,20260220,011600,44.36,44.39,44.35,44.35
LTCEUR,20260220,011700,44.34,44.37,44.34,44.37
LTCEUR,20260220,011800,44.38,44.40,44.38,44.39
LTCEUR,20260220,011900,44.38,44.40,44.38,44.40
LTCEUR,20260220,012000,44.39,44.40,44.38,44.39
LTCEUR,20260220,012100,44.38,44.43,44.38,44.43
LTCEUR,20260220,012200,44.44,44.50,44.44,44.45
LTCEUR,20260220,012300,44.46,44.46,44.44,44.44
LTCEUR,20260220,012400,44.45,44.47,44.45,44.47
LTCEUR,20260220,012500,44.49,44.49,44.47,44.47
LTCEUR,20260220,012600,44.48,44.50,44.43,44.44
LTCEUR,20260220,012700,44.45,44.58,44.45,44.57
LTCEUR,20260220,012800,44.58,44.60,44.58,44.58
LTCEUR,20260220,012900,44.57,44.58,44.57,44.58
LTCEUR,20260220,013000,44.59,44.60,44.59,44.60
LTCEUR,20260220,013100,44.58,44.58,44.57,44.57
LTCEUR,20260220,013200,44.58,44.58,44.55,44.55
LTCEUR,20260220,013300,44.54,44.54,44.53,44.54
LTCEUR,20260220,013400,44.55,44.58,44.55,44.56
LTCEUR,20260220,013500,44.55,44.55,44.50,44.50
LTCEUR,20260220,013600,44.51,44.52,44.51,44.52
LTCEUR,20260220,013700,44.51,44.53,44.51,44.51
LTCEUR,20260220,013800,44.52,44.53,44.52,44.53
LTCEUR,20260220,013900,44.53,44.54,44.53,44.54
LTCEUR,20260220,014000,44.53,44.53,44.52,44.52
LTCEUR,20260220,014100,44.53,44.57,44.53,44.56
LTCEUR,20260220,014200,44.54,44.54,44.51,44.51
LTCEUR,20260220,014300,44.52,44.54,44.52,44.53
LTCEUR,20260220,014400,44.54,44.54,44.53,44.54
LTCEUR,20260220,014500,44.53,44.54,44.53,44.54
LTCEUR,20260220,014600,44.53,44.53,44.44,44.45
LTCEUR,20260220,014700,44.46,44.48,44.46,44.47
LTCEUR,20260220,014800,44.48,44.49,44.47,44.47
LTCEUR,20260220,014900,44.47,44.49,44.47,44.49
LTCEUR,20260220,015000,44.50,44.51,44.50,44.50
LTCEUR,20260220,015100,44.49,44.49,44.47,44.47
LTCEUR,20260220,015200,44.48,44.50,44.48,44.50
LTCEUR,20260220,015300,44.50,44.50,44.47,44.47
LTCEUR,20260220,015400,44.46,44.47,44.46,44.47
LTCEUR,20260220,015500,44.47,44.47,44.47,44.47
LTCEUR,20260220,015600,44.46,44.47,44.46,44.46
LTCEUR,20260220,015700,44.45,44.45,44.44,44.44
LTCEUR,20260220,015800,44.44,44.44,44.43,44.43
LTCEUR,20260220,015900,44.44,44.45,44.43,44.45
LTCEUR,20260220,020000,44.46,44.46,44.45,44.45
LTCEUR,20260220,020100,44.46,44.46,44.44,44.45
LTCEUR,20260220,020200,44.44,44.47,44.44,44.46
LTCEUR,20260220,020300,44.45,44.45,44.42,44.45
LTCEUR,20260220,020400,44.44,44.44,44.43,44.43
LTCEUR,20260220,020500,44.44,44.47,44.44,44.47
LTCEUR,20260220,020600,44.49,44.50,44.49,44.50
LTCEUR,20260220,020700,44.51,44.53,44.51,44.52
LTCEUR,20260220,020800,44.53,44.53,44.49,44.49
LTCEUR,20260220,020900,44.48,44.49,44.48,44.48
LTCEUR,20260220,021000,44.49,44.50,44.48,44.49
LTCEUR,20260220,021100,44.50,44.54,44.50,44.50
LTCEUR,20260220,021200,44.51,44.54,44.51,44.54
LTCEUR,20260220,021300,44.54,44.54,44.54,44.54
LTCEUR,20260220,021400,44.55,44.55,44.53,44.53
LTCEUR,20260220,021500,44.54,44.57,44.54,44.57
LTCEUR,20260220,021600,44.58,44.58,44.51,44.51
LTCEUR,20260220,021700,44.50,44.51,44.50,44.51
LTCEUR,20260220,021800,44.52,44.53,44.50,44.50
LTCEUR,20260220,021900,44.51,44.52,44.51,44.51
LTCEUR,20260220,022000,44.52,44.52,44.52,44.52
LTCEUR,20260220,022100,44.52,44.58,44.52,44.58
LTCEUR,20260220,022200,44.58,44.58,44.58,44.58
LTCEUR,20260220,022300,44.57,44.58,44.54,44.54
LTCEUR,20260220,022400,44.53,44.53,44.50,44.50
LTCEUR,20260220,022500,44.50,44.50,44.49,44.49
LTCEUR,20260220,022600,44.48,44.48,44.47,44.47
LTCEUR,20260220,022700,44.48,44.48,44.47,44.48
LTCEUR,20260220,022800,44.49,44.49,44.49,44.49
LTCEUR,20260220,022900,44.50,44.54,44.50,44.54
LTCEUR,20260220,023000,44.54,44.54,44.54,44.54
LTCEUR,20260220,023100,44.53,44.54,44.53,44.54
LTCEUR,20260220,023200,44.55,44.56,44.55,44.56
LTCEUR,20260220,023300,44.57,44.60,44.57,44.60
LTCEUR,20260220,023400,44.61,44.61,44.60,44.60
LTCEUR,20260220,023500,44.60,44.60,44.59,44.60
LTCEUR,20260220,023600,44.60,44.63,44.60,44.63
LTCEUR,20260220,023700,44.65,44.65,44.62,44.62
LTCEUR,20260220,023800,44.61,44.62,44.60,44.60
LTCEUR,20260220,023900,44.62,44.65,44.61,44.65
LTCEUR,20260220,024000,44.64,44.65,44.64,44.64
LTCEUR,20260220,024100,44.65,44.67,44.65,44.67
LTCEUR,20260220,024200,44.66,44.66,44.65,44.65
LTCEUR,20260220,024300,44.66,44.66,44.66,44.66
LTCEUR,20260220,024400,44.66,44.67,44.65,44.67
LTCEUR,20260220,024500,44.68,44.69,44.67,44.67
LTCEUR,20260220,024600,44.66,44.66,44.65,44.65
LTCEUR,20260220,024700,44.66,44.68,44.66,44.68
LTCEUR,20260220,024800,44.67,44.67,44.63,44.63
LTCEUR,20260220,024900,44.62,44.65,44.62,44.62
LTCEUR,20260220,025000,44.62,44.62,44.62,44.62
LTCEUR,20260220,025100,44.63,44.65,44.62,44.62
LTCEUR,20260220,025200,44.61,44.61,44.59,44.60
LTCEUR,20260220,025300,44.61,44.64,44.61,44.64
LTCEUR,20260220,025400,44.63,44.63,44.60,44.61
LTCEUR,20260220,025500,44.61,44.61,44.60,44.60
LTCEUR,20260220,025600,44.61,44.61,44.61,44.61
LTCEUR,20260220,025700,44.61,44.61,44.60,44.60
LTCEUR,20260220,025800,44.61,44.62,44.61,44.62
LTCEUR,20260220,025900,44.63,44.63,44.62,44.62
LTCEUR,20260220,030000,44.63,44.64,44.62,44.64
LTCEUR,20260220,030100,44.65,44.65,44.61,44.61
LTCEUR,20260220,030200,44.60,44.64,44.60,44.62
LTCEUR,20260220,030300,44.61,44.65,44.61,44.65
LTCEUR,20260220,030400,44.66,44.72,44.66,44.72
LTCEUR,20260220,030500,44.71,44.72,44.71,44.71
LTCEUR,20260220,030600,44.72,44.73,44.72,44.72
LTCEUR,20260220,030700,44.73,44.75,44.73,44.75
LTCEUR,20260220,030800,44.74,44.74,44.72,44.72
LTCEUR,20260220,030900,44.72,44.74,44.72,44.74
LTCEUR,20260220,031000,44.73,44.73,44.72,44.72
LTCEUR,20260220,031100,44.72,44.72,44.72,44.72
LTCEUR,20260220,031200,44.71,44.71,44.70,44.71
LTCEUR,20260220,031300,44.72,44.72,44.69,44.69
LTCEUR,20260220,031400,44.68,44.68,44.65,44.66
LTCEUR,20260220,031500,44.67,44.68,44.67,44.67
LTCEUR,20260220,031600,44.66,44.68,44.66,44.68
LTCEUR,20260220,031700,44.67,44.69,44.67,44.69
LTCEUR,20260220,031800,44.68,44.69,44.67,44.67
LTCEUR,20260220,031900,44.68,44.69,44.68,44.68
LTCEUR,20260220,032000,44.69,44.69,44.69,44.69
LTCEUR,20260220,032100,44.68,44.70,44.68,44.69
LTCEUR,20260220,032200,44.68,44.68,44.67,44.67
LTCEUR,20260220,032300,44.66,44.66,44.62,44.62
LTCEUR,20260220,032400,44.63,44.64,44.63,44.64
LTCEUR,20260220,032500,44.65,44.66,44.65,44.65
LTCEUR,20260220,032600,44.64,44.65,44.64,44.65
LTCEUR,20260220,032700,44.64,44.65,44.64,44.64
LTCEUR,20260220,032800,44.65,44.65,44.64,44.64
LTCEUR,20260220,032900,44.63,44.65,44.63,44.64
LTCEUR,20260220,033000,44.65,44.65,44.64,44.64
LTCEUR,20260220,033100,44.64,44.65,44.64,44.65
LTCEUR,20260220,033200,44.65,44.65,44.65,44.65
LTCEUR,20260220,033300,44.65,44.65,44.65,44.65
LTCEUR,20260220,033400,44.67,44.68,44.67,44.67
LTCEUR,20260220,033500,44.68,44.69,44.68,44.69
LTCEUR,20260220,033600,44.70,44.72,44.69,44.69
LTCEUR,20260220,033700,44.68,44.70,44.68,44.69
LTCEUR,20260220,033800,44.69,44.69,44.69,44.69
LTCEUR,20260220,033900,44.70,44.74,44.70,44.72
LTCEUR,20260220,034000,44.73,44.75,44.73,44.75
LTCEUR,20260220,034100,44.74,44.74,44.72,44.72
LTCEUR,20260220,034200,44.73,44.75,44.73,44.75
LTCEUR,20260220,034300,44.75,44.75,44.75,44.75
LTCEUR,20260220,034400,44.76,44.78,44.76,44.78
LTCEUR,20260220,034500,44.77,44.78,44.77,44.78
LTCEUR,20260220,034600,44.77,44.77,44.75,44.77
LTCEUR,20260220,034700,44.78,44.78,44.77,44.77
LTCEUR,20260220,034800,44.78,44.78,44.76,44.76
LTCEUR,20260220,034900,44.77,44.78,44.77,44.78
LTCEUR,20260220,035000,44.77,44.77,44.76,44.76
LTCEUR,20260220,035100,44.77,44.77,44.75,44.76
LTCEUR,20260220,035200,44.76,44.76,44.76,44.76
LTCEUR,20260220,035300,44.77,44.78,44.76,44.76
LTCEUR,20260220,035400,44.76,44.76,44.72,44.72
LTCEUR,20260220,035500,44.71,44.71,44.66,44.67
LTCEUR,20260220,035600,44.68,44.68,44.67,44.67
LTCEUR,20260220,035700,44.68,44.69,44.68,44.68
LTCEUR,20260220,035800,44.67,44.67,44.65,44.65
LTCEUR,20260220,035900,44.66,44.66,44.64,44.64
LTCEUR,20260220,040000,44.63,44.65,44.63,44.65
LTCEUR,20260220,040100,44.64,44.66,44.63,44.65
LTCEUR,20260220,040200,44.67,44.67,44.67,44.67
LTCEUR,20260220,040300,44.68,44.68,44.68,44.68
LTCEUR,20260220,040400,44.67,44.68,44.66,44.67
LTCEUR,20260220,040500,44.67,44.67,44.66,44.66
LTCEUR,20260220,040600,44.65,44.65,44.65,44.65
LTCEUR,20260220,040700,44.62,44.62,44.58,44.58
LTCEUR,20260220,040800,44.57,44.65,44.57,44.65
LTCEUR,20260220,040900,44.64,44.65,44.63,44.65
LTCEUR,20260220,041000,44.65,44.65,44.65,44.65
LTCEUR,20260220,041100,44.64,44.64,44.60,44.61
LTCEUR,20260220,041200,44.60,44.62,44.60,44.61
LTCEUR,20260220,041300,44.61,44.61,44.61,44.61
LTCEUR,20260220,041400,44.62,44.62,44.62,44.62
LTCEUR,20260220,041500,44.62,44.63,44.62,44.63
LTCEUR,20260220,041600,44.62,44.62,44.62,44.62
LTCEUR,20260220,041700,44.61,44.61,44.59,44.59
LTCEUR,20260220,041800,44.60,44.62,44.60,44.62
LTCEUR,20260220,041900,44.61,44.61,44.61,44.61
LTCEUR,20260220,042000,44.62,44.65,44.62,44.65
LTCEUR,20260220,042100,44.64,44.67,44.64,44.67
LTCEUR,20260220,042200,44.68,44.75,44.68,44.74
LTCEUR,20260220,042300,44.75,44.75,44.72,44.72
LTCEUR,20260220,042400,44.73,44.74,44.73,44.74
LTCEUR,20260220,042500,44.75,44.75,44.73,44.73
LTCEUR,20260220,042600,44.72,44.78,44.72,44.78
LTCEUR,20260220,042700,44.79,44.81,44.78,44.78
LTCEUR,20260220,042800,44.78,44.80,44.78,44.80
LTCEUR,20260220,042900,44.81,44.81,44.78,44.78
LTCEUR,20260220,043000,44.78,44.79,44.78,44.79
LTCEUR,20260220,043100,44.78,44.80,44.77,44.80
LTCEUR,20260220,043200,44.81,44.81,44.79,44.79
LTCEUR,20260220,043300,44.78,44.81,44.76,44.81
LTCEUR,20260220,043400,44.83,44.84,44.82,44.82
LTCEUR,20260220,043500,44.83,44.83,44.82,44.82
LTCEUR,20260220,043600,44.83,44.83,44.83,44.83
LTCEUR,20260220,043700,44.83,44.83,44.82,44.82
LTCEUR,20260220,043800,44.81,44.81,44.81,44.81
LTCEUR,20260220,043900,44.82,44.86,44.82,44.86
LTCEUR,20260220,044000,44.85,44.86,44.85,44.85
LTCEUR,20260220,044100,44.84,44.84,44.78,44.78
LTCEUR,20260220,044200,44.79,44.82,44.79,44.82
LTCEUR,20260220,044300,44.81,44.81,44.76,44.77
LTCEUR,20260220,044400,44.76,44.76,44.75,44.76
LTCEUR,20260220,044500,44.77,44.78,44.77,44.78
LTCEUR,20260220,044600,44.78,44.78,44.78,44.78
LTCEUR,20260220,044700,44.78,44.78,44.76,44.78
LTCEUR,20260220,044800,44.78,44.78,44.78,44.78
LTCEUR,20260220,044900,44.77,44.78,44.77,44.78
LTCEUR,20260220,045000,44.78,44.79,44.78,44.78
LTCEUR,20260220,045100,44.79,44.81,44.79,44.81
LTCEUR,20260220,045200,44.81,44.81,44.81,44.81
LTCEUR,20260220,045300,44.80,44.80,44.75,44.77
LTCEUR,20260220,045400,44.77,44.77,44.77,44.77
LTCEUR,20260220,045500,44.78,44.80,44.78,44.80
LTCEUR,20260220,045600,44.79,44.79,44.79,44.79
LTCEUR,20260220,045700,44.78,44.79,44.78,44.79
LTCEUR,20260220,045800,44.78,44.78,44.76,44.77
LTCEUR,20260220,045900,44.78,44.79,44.78,44.78
LTCEUR,20260220,050000,44.77,44.78,44.76,44.78
LTCEUR,20260220,050100,44.79,44.80,44.78,44.78
LTCEUR,20260220,050200,44.79,44.80,44.72,44.72
LTCEUR,20260220,050300,44.71,44.72,44.67,44.72
LTCEUR,20260220,050400,44.73,44.76,44.73,44.75
LTCEUR,20260220,050500,44.76,44.76,44.74,44.74
LTCEUR,20260220,050600,44.73,44.74,44.72,44.74
LTCEUR,20260220,050700,44.74,44.74,44.74,44.74
LTCEUR,20260220,050800,44.74,44.74,44.74,44.74
LTCEUR,20260220,050900,44.75,44.75,44.73,44.74
LTCEUR,20260220,051000,44.75,44.75,44.75,44.75
LTCEUR,20260220,051100,44.74,44.74,44.72,44.72
LTCEUR,20260220,051200,44.73,44.76,44.73,44.76
LTCEUR,20260220,051300,44.75,44.75,44.72,44.72
LTCEUR,20260220,051400,44.72,44.72,44.72,44.72
LTCEUR,20260220,051500,44.73,44.74,44.73,44.74
LTCEUR,20260220,051600,44.76,44.76,44.74,44.74
LTCEUR,20260220,051700,44.75,44.76,44.75,44.76
LTCEUR,20260220,051800,44.77,44.78,44.77,44.78
LTCEUR,20260220,051900,44.76,44.76,44.61,44.61
LTCEUR,20260220,052000,44.60,44.61,44.51,44.51
LTCEUR,20260220,052100,44.50,44.50,44.46,44.47
LTCEUR,20260220,052200,44.46,44.47,44.46,44.47
LTCEUR,20260220,052300,44.48,44.52,44.48,44.52
LTCEUR,20260220,052400,44.53,44.54,44.53,44.54
LTCEUR,20260220,052500,44.53,44.55,44.53,44.55
LTCEUR,20260220,052600,44.56,44.57,44.56,44.57
LTCEUR,20260220,052700,44.57,44.57,44.56,44.56
LTCEUR,20260220,052800,44.57,44.58,44.56,44.57
LTCEUR,20260220,052900,44.58,44.58,44.58,44.58
LTCEUR,20260220,053000,44.58,44.58,44.57,44.57
LTCEUR,20260220,053100,44.56,44.56,44.54,44.56
LTCEUR,20260220,053200,44.57,44.58,44.57,44.57
LTCEUR,20260220,053300,44.56,44.60,44.56,44.60
LTCEUR,20260220,053400,44.61,44.72,44.61,44.72
LTCEUR,20260220,053500,44.71,44.71,44.67,44.67
LTCEUR,20260220,053600,44.68,44.72,44.68,44.72
LTCEUR,20260220,053700,44.73,44.73,44.72,44.73
LTCEUR,20260220,053800,44.74,44.76,44.74,44.75
LTCEUR,20260220,053900,44.76,44.76,44.72,44.72
LTCEUR,20260220,054000,44.71,44.71,44.70,44.70
LTCEUR,20260220,054100,44.71,44.76,44.71,44.75
LTCEUR,20260220,054200,44.74,44.74,44.72,44.72
LTCEUR,20260220,054300,44.73,44.74,44.73,44.74
LTCEUR,20260220,054400,44.73,44.73,44.73,44.73
LTCEUR,20260220,054500,44.74,44.76,44.74,44.75
LTCEUR,20260220,054600,44.74,44.74,44.72,44.72
LTCEUR,20260220,054700,44.73,44.74,44.70,44.70
LTCEUR,20260220,054800,44.69,44.69,44.65,44.67
LTCEUR,20260220,054900,44.68,44.72,44.68,44.71
LTCEUR,20260220,055000,44.70,44.71,44.69,44.71
LTCEUR,20260220,055100,44.70,44.71,44.69,44.71
LTCEUR,20260220,055200,44.70,44.72,44.70,44.72
LTCEUR,20260220,055300,44.72,44.72,44.72,44.72
LTCEUR,20260220,055400,44.73,44.74,44.73,44.74
LTCEUR,20260220,055500,44.73,44.73,44.72,44.72
LTCEUR,20260220,055600,44.73,44.73,44.69,44.69
LTCEUR,20260220,055700,44.68,44.71,44.67,44.71
LTCEUR,20260220,055800,44.72,44.72,44.71,44.71
LTCEUR,20260220,055900,44.70,44.70,44.70,44.70
LTCEUR,20260220,060000,44.71,44.72,44.71,44.72
LTCEUR,20260220,060100,44.73,44.75,44.73,44.75
LTCEUR,20260220,060200,44.75,44.75,44.74,44.74
LTCEUR,20260220,060300,44.73,44.73,44.72,44.72
LTCEUR,20260220,060400,44.72,44.72,44.72,44.72
LTCEUR,20260220,060500,44.72,44.75,44.72,44.75
LTCEUR,20260220,060600,44.75,44.75,44.73,44.73
LTCEUR,20260220,060700,44.72,44.73,44.72,44.73
LTCEUR,20260220,060800,44.73,44.73,44.65,44.65
LTCEUR,20260220,060900,44.66,44.69,44.66,44.69
LTCEUR,20260220,061000,44.70,44.70,44.69,44.69
LTCEUR,20260220,061100,44.68,44.69,44.67,44.69
LTCEUR,20260220,061200,44.70,44.70,44.67,44.67
LTCEUR,20260220,061300,44.68,44.69,44.68,44.69
LTCEUR,20260220,061400,44.69,44.70,44.69,44.70
LTCEUR,20260220,061500,44.69,44.71,44.69,44.71
LTCEUR,20260220,061600,44.70,44.70,44.69,44.69
LTCEUR,20260220,061700,44.68,44.68,44.66,44.66
LTCEUR,20260220,061800,44.67,44.67,44.67,44.67
LTCEUR,20260220,061900,44.66,44.66,44.64,44.64
LTCEUR,20260220,062000,44.64,44.64,44.60,44.60
LTCEUR,20260220,062100,44.61,44.61,44.61,44.61
LTCEUR,20260220,062200,44.61,44.61,44.59,44.60
LTCEUR,20260220,062300,44.59,44.64,44.59,44.64
LTCEUR,20260220,062400,44.65,44.67,44.65,44.67
LTCEUR,20260220,062500,44.66,44.66,44.65,44.65
LTCEUR,20260220,062600,44.66,44.66,44.66,44.66
LTCEUR,20260220,062700,44.67,44.75,44.67,44.75
LTCEUR,20260220,062800,44.74,44.75,44.72,44.72
LTCEUR,20260220,062900,44.71,44.72,44.70,44.72
LTCEUR,20260220,063000,44.74,44.75,44.74,44.75
LTCEUR,20260220,063100,44.76,44.79,44.76,44.79
LTCEUR,20260220,063200,44.80,44.85,44.80,44.85
LTCEUR,20260220,063300,44.88,45.00,44.88,44.97
LTCEUR,20260220,063400,44.98,44.99,44.96,44.99
LTCEUR,20260220,063500,45.00,45.06,45.00,45.03
LTCEUR,20260220,063600,45.04,45.12,45.04,45.06
LTCEUR,20260220,063700,45.07,45.09,45.00,45.03
LTCEUR,20260220,063800,45.04,45.07,45.04,45.06
LTCEUR,20260220,063900,45.05,45.08,45.05,45.08
LTCEUR,20260220,064000,45.07,45.08,45.07,45.07
LTCEUR,20260220,064100,45.08,45.08,45.01,45.06
LTCEUR,20260220,064200,45.07,45.08,45.07,45.08
LTCEUR,20260220,064300,45.07,45.07,45.06,45.06
LTCEUR,20260220,064400,45.07,45.08,45.07,45.08
LTCEUR,20260220,064500,45.09,45.10,45.09,45.10
LTCEUR,20260220,064600,45.11,45.11,45.10,45.11
LTCEUR,20260220,064700,45.12,45.12,45.07,45.08
LTCEUR,20260220,064800,45.10,45.13,45.10,45.13
LTCEUR,20260220,064900,45.12,45.14,45.09,45.09
LTCEUR,20260220,065000,45.08,45.14,45.08,45.13
LTCEUR,20260220,065100,45.14,45.15,45.13,45.15
LTCEUR,20260220,065200,45.14,45.14,45.07,45.07
LTCEUR,20260220,065300,45.06,45.08,45.06,45.07
LTCEUR,20260220,065400,45.06,45.06,45.03,45.03
LTCEUR,20260220,065500,45.02,45.02,45.01,45.01
LTCEUR,20260220,065600,45.00,45.01,45.00,45.00
LTCEUR,20260220,065700,44.99,45.00,44.99,44.99
LTCEUR,20260220,065800,45.00,45.00,44.92,44.93
LTCEUR,20260220,065900,44.92,44.95,44.91,44.95
LTCEUR,20260220,070000,44.94,44.96,44.94,44.94
LTCEUR,20260220,070100,44.95,44.99,44.95,44.98
LTCEUR,20260220,070200,44.99,45.00,44.97,44.98
LTCEUR,20260220,070300,44.99,44.99,44.96,44.97
LTCEUR,20260220,070400,44.96,44.97,44.92,44.97
LTCEUR,20260220,070500,44.96,44.96,44.94,44.94
LTCEUR,20260220,070600,44.93,44.94,44.92,44.92
LTCEUR,20260220,070700,44.93,44.94,44.93,44.93
LTCEUR,20260220,070800,44.92,44.93,44.92,44.92
LTCEUR,20260220,070900,44.93,44.99,44.93,44.99
LTCEUR,20260220,071000,44.98,44.98,44.94,44.96
LTCEUR,20260220,071100,44.95,44.96,44.93,44.96
LTCEUR,20260220,071200,44.97,44.97,44.96,44.97
LTCEUR,20260220,071300,44.96,44.96,44.93,44.96
LTCEUR,20260220,071400,44.97,44.97,44.96,44.97
LTCEUR,20260220,071500,44.96,44.97,44.96,44.97
LTCEUR,20260220,071600,44.96,44.97,44.95,44.96
LTCEUR,20260220,071700,44.97,44.98,44.97,44.97
LTCEUR,20260220,071800,44.98,44.99,44.98,44.99
LTCEUR,20260220,071900,45.00,45.07,45.00,45.07
LTCEUR,20260220,072000,45.06,45.06,45.04,45.06
LTCEUR,20260220,072100,45.05,45.05,45.03,45.03
LTCEUR,20260220,072200,45.02,45.07,45.02,45.07
LTCEUR,20260220,072300,45.06,45.07,45.05,45.05
LTCEUR,20260220,072400,45.04,45.05,44.99,44.99
LTCEUR,20260220,072500,44.96,44.97,44.92,44.92
LTCEUR,20260220,072600,44.90,44.93,44.89,44.93
LTCEUR,20260220,072700,44.94,44.94,44.92,44.92
LTCEUR,20260220,072800,44.93,44.93,44.92,44.92
LTCEUR,20260220,072900,44.91,44.92,44.91,44.92
LTCEUR,20260220,073000,44.91,44.91,44.90,44.90
LTCEUR,20260220,073100,44.89,44.89,44.83,44.83
LTCEUR,20260220,073200,44.84,44.92,44.84,44.92
LTCEUR,20260220,073300,44.91,44.91,44.90,44.91
LTCEUR,20260220,073400,44.92,44.96,44.92,44.96
LTCEUR,20260220,073500,44.96,44.96,44.96,44.96
LTCEUR,20260220,073600,44.95,44.95,44.92,44.93
LTCEUR,20260220,073700,44.94,44.94,44.90,44.90
LTCEUR,20260220,073800,44.91,44.92,44.90,44.90
LTCEUR,20260220,073900,44.90,44.91,44.90,44.91
LTCEUR,20260220,074000,44.91,44.92,44.91,44.92
LTCEUR,20260220,074100,44.93,44.94,44.93,44.93
LTCEUR,20260220,074200,44.94,44.94,44.94,44.94
LTCEUR,20260220,074300,44.94,44.99,44.94,44.97
LTCEUR,20260220,074400,44.96,44.96,44.94,44.94
LTCEUR,20260220,074500,44.93,44.93,44.92,44.93
LTCEUR,20260220,074600,44.94,44.96,44.93,44.93
LTCEUR,20260220,074700,44.92,44.92,44.91,44.92
LTCEUR,20260220,074800,44.93,44.95,44.93,44.93
LTCEUR,20260220,074900,44.94,44.97,44.94,44.97
LTCEUR,20260220,075000,44.98,45.00,44.96,44.96
LTCEUR,20260220,075100,44.97,44.97,44.95,44.97
LTCEUR,20260220,075200,44.96,44.97,44.96,44.96
LTCEUR,20260220,075300,44.95,44.96,44.95,44.96
LTCEUR,20260220,075400,44.95,44.95,44.94,44.95
LTCEUR,20260220,075500,44.96,44.97,44.96,44.97
LTCEUR,20260220,075600,44.96,44.96,44.94,44.94
LTCEUR,20260220,075700,44.95,44.95,44.95,44.95
LTCEUR,20260220,075800,44.96,44.97,44.96,44.97
LTCEUR,20260220,075900,44.97,44.97,44.97,44.97
LTCEUR,20260220,080000,44.98,44.99,44.98,44.99
LTCEUR,20260220,080100,45.00,45.00,44.97,44.97
LTCEUR,20260220,080200,44.98,45.01,44.98,45.01
LTCEUR,20260220,080300,45.02,45.02,44.99,44.99
LTCEUR,20260220,080400,45.00,45.00,45.00,45.00
LTCEUR,20260220,080500,45.00,45.03,45.00,45.01
LTCEUR,20260220,080600,45.00,45.00,45.00,45.00
LTCEUR,20260220,080700,45.01,45.01,45.00,45.01
LTCEUR,20260220,080800,45.00,45.02,45.00,45.02
LTCEUR,20260220,080900,45.03,45.03,45.00,45.00
LTCEUR,20260220,081000,45.01,45.03,45.00,45.01
LTCEUR,20260220,081100,45.00,45.01,44.98,45.01
LTCEUR,20260220,081200,45.02,45.03,45.02,45.03
LTCEUR,20260220,081300,45.01,45.01,45.00,45.01
LTCEUR,20260220,081400,45.02,45.04,45.02,45.04
LTCEUR,20260220,081500,45.04,45.04,45.04,45.04
LTCEUR,20260220,081600,45.05,45.08,45.05,45.08
LTCEUR,20260220,081700,45.07,45.07,45.04,45.04
LTCEUR,20260220,081800,45.03,45.06,45.03,45.06
LTCEUR,20260220,081900,45.07,45.12,45.07,45.11
LTCEUR,20260220,082000,45.10,45.10,45.04,45.06
LTCEUR,20260220,082100,45.07,45.08,45.07,45.07
LTCEUR,20260220,082200,45.06,45.06,45.06,45.06
LTCEUR,20260220,082300,45.06,45.08,45.06,45.08
LTCEUR,20260220,082400,45.08,45.08,45.06,45.07
LTCEUR,20260220,082500,45.07,45.07,45.06,45.06
LTCEUR,20260220,082600,45.05,45.05,45.04,45.05
LTCEUR,20260220,082700,45.04,45.06,45.04,45.05
LTCEUR,20260220,082800,45.06,45.08,45.06,45.07
LTCEUR,20260220,082900,45.08,45.08,45.07,45.07
LTCEUR,20260220,083000,45.08,45.08,45.07,45.07
LTCEUR,20260220,083100,45.06,45.08,45.06,45.08
LTCEUR,20260220,083200,45.07,45.08,45.07,45.08
LTCEUR,20260220,083300,45.09,45.10,45.08,45.10
LTCEUR,20260220,083400,45.11,45.11,45.10,45.10
LTCEUR,20260220,083500,45.09,45.10,45.07,45.10
LTCEUR,20260220,083600,45.09,45.09,45.07,45.07
LTCEUR,20260220,083700,45.06,45.07,45.05,45.07
LTCEUR,20260220,083800,45.06,45.07,45.03,45.07
LTCEUR,20260220,083900,45.06,45.07,45.06,45.07
LTCEUR,20260220,084000,45.08,45.09,45.08,45.08
LTCEUR,20260220,084100,45.07,45.07,45.06,45.06
LTCEUR,20260220,084200,45.07,45.09,45.07,45.08
LTCEUR,20260220,084300,45.07,45.10,45.07,45.08
LTCEUR,20260220,084400,45.09,45.10,45.09,45.10
LTCEUR,20260220,084500,45.09,45.09,45.07,45.07
LTCEUR,20260220,084600,45.08,45.10,45.08,45.10
LTCEUR,20260220,084700,45.09,45.09,45.08,45.08
LTCEUR,20260220,084800,45.08,45.10,45.08,45.10
LTCEUR,20260220,084900,45.11,45.11,45.10,45.11
LTCEUR,20260220,085000,45.12,45.13,45.12,45.12
LTCEUR,20260220,085100,45.13,45.16,45.13,45.16
LTCEUR,20260220,085200,45.17,45.17,45.13,45.13
LTCEUR,20260220,085300,45.12,45.14,45.08,45.08
LTCEUR,20260220,085400,45.09,45.10,45.09,45.10
LTCEUR,20260220,085500,45.11,45.11,45.07,45.07
LTCEUR,20260220,085600,45.06,45.06,45.00,45.00
LTCEUR,20260220,085700,44.99,45.02,44.98,45.02
LTCEUR,20260220,085800,45.03,45.03,45.02,45.03
LTCEUR,20260220,085900,45.03,45.03,45.03,45.03
LTCEUR,20260220,090000,45.04,45.04,45.04,45.04
LTCEUR,20260220,090100,45.04,45.04,45.01,45.01
LTCEUR,20260220,090200,45.00,45.01,44.98,44.98
LTCEUR,20260220,090300,44.97,44.97,44.96,44.96
LTCEUR,20260220,090400,44.97,44.99,44.96,44.99
LTCEUR,20260220,090500,44.98,45.00,44.98,44.98
LTCEUR,20260220,090600,44.97,45.00,44.97,44.97
LTCEUR,20260220,090700,44.99,45.01,44.99,45.01
LTCEUR,20260220,090800,45.00,45.00,44.97,44.97
LTCEUR,20260220,090900,44.98,45.01,44.98,45.01
LTCEUR,20260220,091000,45.02,45.02,45.00,45.00
LTCEUR,20260220,091100,45.01,45.05,45.01,45.03
LTCEUR,20260220,091200,45.04,45.06,45.02,45.02
LTCEUR,20260220,091300,45.01,45.01,45.01,45.01
LTCEUR,20260220,091400,45.01,45.03,45.01,45.01
LTCEUR,20260220,091500,45.00,45.00,44.99,44.99
LTCEUR,20260220,091600,44.98,44.99,44.98,44.99
LTCEUR,20260220,091700,44.98,44.98,44.97,44.97
LTCEUR,20260220,091800,44.98,45.03,44.98,45.03
LTCEUR,20260220,091900,45.02,45.03,45.00,45.00
LTCEUR,20260220,092000,45.01,45.01,44.99,44.99
LTCEUR,20260220,092100,45.00,45.03,45.00,45.00
LTCEUR,20260220,092200,45.01,45.01,45.00,45.00
LTCEUR,20260220,092300,44.99,44.99,44.97,44.97
LTCEUR,20260220,092400,44.97,45.00,44.97,45.00
LTCEUR,20260220,092500,45.00,45.00,45.00,45.00
LTCEUR,20260220,092600,45.01,45.05,45.01,45.05
LTCEUR,20260220,092700,45.04,45.04,44.97,44.97
LTCEUR,20260220,092800,44.99,45.00,44.99,45.00
LTCEUR,20260220,092900,45.00,45.02,45.00,45.02
LTCEUR,20260220,093000,45.03,45.05,45.03,45.03
LTCEUR,20260220,093100,45.02,45.04,45.01,45.04
LTCEUR,20260220,093200,45.05,45.05,45.03,45.03
LTCEUR,20260220,093300,45.02,45.02,45.00,45.00
LTCEUR,20260220,093400,45.00,45.00,44.94,44.95
LTCEUR,20260220,093500,44.96,44.97,44.94,44.94
LTCEUR,20260220,093600,44.95,44.98,44.95,44.97
LTCEUR,20260220,093700,44.98,44.99,44.97,44.97
LTCEUR,20260220,093800,44.96,44.98,44.96,44.97
LTCEUR,20260220,093900,44.96,44.98,44.96,44.98
LTCEUR,20260220,094000,44.99,45.01,44.99,45.00
LTCEUR,20260220,094100,44.99,45.00,44.97,45.00
LTCEUR,20260220,094200,45.01,45.03,45.01,45.03
LTCEUR,20260220,094300,45.02,45.04,45.01,45.04
LTCEUR,20260220,094400,45.03,45.03,45.02,45.03
LTCEUR,20260220,094500,45.04,45.05,45.03,45.05
LTCEUR,20260220,094600,45.06,45.09,45.04,45.09
LTCEUR,20260220,094700,45.10,45.10,45.06,45.08
LTCEUR,20260220,094800,45.07,45.07,45.03,45.03
LTCEUR,20260220,094900,45.04,45.07,45.03,45.07
LTCEUR,20260220,095000,45.06,45.06,45.03,45.05
LTCEUR,20260220,095100,45.06,45.10,45.06,45.10
LTCEUR,20260220,095200,45.09,45.10,45.08,45.08
LTCEUR,20260220,095300,45.07,45.08,45.06,45.08
LTCEUR,20260220,095400,45.09,45.09,45.09,45.09
LTCEUR,20260220,095500,45.10,45.12,45.10,45.11
LTCEUR,20260220,095600,45.12,45.12,45.11,45.11
LTCEUR,20260220,095700,45.12,45.13,45.12,45.12
LTCEUR,20260220,095800,45.11,45.11,45.10,45.10
LTCEUR,20260220,095900,45.11,45.14,45.11,45.13
LTCEUR,20260220,100000,45.14,45.15,45.11,45.11
LTCEUR,20260220,100100,45.10,45.11,45.10,45.11
LTCEUR,20260220,100200,45.12,45.14,45.12,45.12
LTCEUR,20260220,100300,45.13,45.21,45.13,45.21
LTCEUR,20260220,100400,45.22,45.27,45.21,45.27
LTCEUR,20260220,100500,45.26,45.28,45.24,45.24
LTCEUR,20260220,100600,45.22,45.22,45.19,45.19
LTCEUR,20260220,100700,45.18,45.20,45.18,45.19
LTCEUR,20260220,100800,45.21,45.22,45.21,45.22
LTCEUR,20260220,100900,45.21,45.23,45.20,45.22
LTCEUR,20260220,101000,45.21,45.22,45.21,45.22
LTCEUR,20260220,101100,45.23,45.25,45.21,45.22
LTCEUR,20260220,101200,45.23,45.25,45.22,45.22
LTCEUR,20260220,101300,45.21,45.24,45.21,45.22
LTCEUR,20260220,101400,45.21,45.22,45.21,45.22
LTCEUR,20260220,101500,45.23,45.23,45.22,45.22
LTCEUR,20260220,101600,45.22,45.25,45.22,45.25
LTCEUR,20260220,101700,45.26,45.26,45.25,45.25
LTCEUR,20260220,101800,45.25,45.25,45.24,45.25
LTCEUR,20260220,101900,45.24,45.25,45.23,45.24
LTCEUR,20260220,102000,45.23,45.23,45.21,45.21
LTCEUR,20260220,102100,45.22,45.22,45.22,45.22
LTCEUR,20260220,102200,45.22,45.22,45.20,45.20
LTCEUR,20260220,102300,45.21,45.22,45.21,45.21
LTCEUR,20260220,102400,45.22,45.25,45.22,45.25
LTCEUR,20260220,102500,45.24,45.24,45.22,45.22
LTCEUR,20260220,102600,45.23,45.25,45.23,45.25
LTCEUR,20260220,102700,45.26,45.26,45.25,45.25
LTCEUR,20260220,102800,45.26,45.26,45.26,45.26
LTCEUR,20260220,102900,45.25,45.25,45.22,45.22
LTCEUR,20260220,103000,45.23,45.25,45.23,45.25
LTCEUR,20260220,103100,45.24,45.25,45.24,45.25
LTCEUR,20260220,103200,45.26,45.27,45.25,45.26
LTCEUR,20260220,103300,45.25,45.26,45.25,45.25
LTCEUR,20260220,103400,45.26,45.26,45.24,45.25
LTCEUR,20260220,103500,45.26,45.28,45.26,45.28
LTCEUR,20260220,103600,45.29,45.31,45.29,45.31
LTCEUR,20260220,103700,45.30,45.30,45.28,45.28
LTCEUR,20260220,103800,45.29,45.32,45.29,45.31
LTCEUR,20260220,103900,45.32,45.33,45.32,45.33
LTCEUR,20260220,104000,45.35,45.36,45.34,45.34
LTCEUR,20260220,104100,45.33,45.36,45.33,45.35
LTCEUR,20260220,104200,45.36,45.37,45.36,45.37
LTCEUR,20260220,104300,45.36,45.38,45.36,45.38
LTCEUR,20260220,104400,45.37,45.37,45.35,45.36
LTCEUR,20260220,104500,45.35,45.35,45.33,45.35
LTCEUR,20260220,104600,45.35,45.35,45.34,45.34
LTCEUR,20260220,104700,45.35,45.35,45.33,45.35
LTCEUR,20260220,104800,45.35,45.36,45.35,45.36
LTCEUR,20260220,104900,45.37,45.37,45.35,45.36
LTCEUR,20260220,105000,45.36,45.36,45.36,45.36
LTCEUR,20260220,105100,45.35,45.35,45.35,45.35
LTCEUR,20260220,105200,45.35,45.37,45.35,45.36
LTCEUR,20260220,105300,45.35,45.35,45.34,45.35
LTCEUR,20260220,105400,45.36,45.37,45.36,45.36
LTCEUR,20260220,105500,45.36,45.36,45.36,45.36
LTCEUR,20260220,105600,45.37,45.37,45.36,45.37
LTCEUR,20260220,105700,45.38,45.44,45.38,45.44
LTCEUR,20260220,105800,45.46,45.47,45.46,45.47
LTCEUR,20260220,105900,45.46,45.46,45.43,45.43
LTCEUR,20260220,110000,45.44,45.45,45.43,45.43
LTCEUR,20260220,110100,45.44,45.47,45.44,45.47
LTCEUR,20260220,110200,45.46,45.49,45.46,45.49
LTCEUR,20260220,110300,45.48,45.48,45.47,45.47
LTCEUR,20260220,110400,45.46,45.50,45.46,45.50
LTCEUR,20260220,110500,45.51,45.53,45.51,45.53
LTCEUR,20260220,110600,45.51,45.52,45.47,45.51
LTCEUR,20260220,110700,45.50,45.50,45.49,45.50
LTCEUR,20260220,110800,45.51,45.54,45.51,45.54
LTCEUR,20260220,110900,45.55,45.58,45.53,45.53
LTCEUR,20260220,111000,45.54,45.56,45.53,45.54
LTCEUR,20260220,111100,45.55,45.58,45.47,45.48
LTCEUR,20260220,111200,45.49,45.51,45.49,45.51
LTCEUR,20260220,111300,45.50,45.51,45.49,45.51
LTCEUR,20260220,111400,45.52,45.53,45.51,45.53
LTCEUR,20260220,111500,45.54,45.55,45.53,45.55
LTCEUR,20260220,111600,45.54,45.58,45.54,45.58
LTCEUR,20260220,111700,45.59,45.59,45.58,45.59
LTCEUR,20260220,111800,45.60,45.63,45.60,45.60
LTCEUR,20260220,111900,45.61,45.65,45.61,45.65
LTCEUR,20260220,112000,45.66,45.67,45.65,45.65
LTCEUR,20260220,112100,45.64,45.67,45.64,45.67
LTCEUR,20260220,112200,45.68,45.68,45.65,45.67
LTCEUR,20260220,112300,45.66,45.66,45.60,45.61
LTCEUR,20260220,112400,45.60,45.62,45.60,45.61
LTCEUR,20260220,112500,45.60,45.60,45.57,45.57
LTCEUR,20260220,112600,45.58,45.58,45.57,45.57
LTCEUR,20260220,112700,45.58,45.62,45.58,45.61
LTCEUR,20260220,112800,45.62,45.65,45.62,45.65
LTCEUR,20260220,112900,45.66,45.67,45.65,45.65
LTCEUR,20260220,113000,45.64,45.67,45.64,45.65
LTCEUR,20260220,113100,45.66,45.67,45.65,45.65
LTCEUR,20260220,113200,45.64,45.65,45.64,45.64
LTCEUR,20260220,113300,45.65,45.68,45.65,45.65
LTCEUR,20260220,113400,45.66,45.68,45.64,45.64
LTCEUR,20260220,113500,45.63,45.63,45.59,45.59
LTCEUR,20260220,113600,45.57,45.57,45.52,45.52
LTCEUR,20260220,113700,45.51,45.51,45.50,45.51
LTCEUR,20260220,113800,45.51,45.51,45.50,45.50
LTCEUR,20260220,113900,45.49,45.50,45.47,45.47
LTCEUR,20260220,114000,45.48,45.49,45.48,45.49
LTCEUR,20260220,114100,45.50,45.50,45.50,45.50
LTCEUR,20260220,114200,45.50,45.50,45.46,45.46
LTCEUR,20260220,114300,45.47,45.47,45.47,45.47
LTCEUR,20260220,114400,45.47,45.47,45.40,45.40
LTCEUR,20260220,114500,45.41,45.43,45.40,45.42
LTCEUR,20260220,114600,45.41,45.42,45.40,45.40
LTCEUR,20260220,114700,45.41,45.41,45.40,45.40
LTCEUR,20260220,114800,45.41,45.41,45.33,45.33
LTCEUR,20260220,114900,45.34,45.36,45.34,45.36
LTCEUR,20260220,115000,45.35,45.38,45.35,45.35
LTCEUR,20260220,115100,45.34,45.36,45.34,45.35
LTCEUR,20260220,115200,45.34,45.34,45.33,45.33
LTCEUR,20260220,115300,45.32,45.32,45.29,45.30
LTCEUR,20260220,115400,45.29,45.29,45.28,45.28
LTCEUR,20260220,115500,45.29,45.29,45.28,45.28
LTCEUR,20260220,115600,45.29,45.30,45.22,45.23
LTCEUR,20260220,115700,45.24,45.25,45.24,45.25
LTCEUR,20260220,115800,45.24,45.24,45.22,45.22
LTCEUR,20260220,115900,45.23,45.26,45.23,45.25
LTCEUR,20260220,120000,45.24,45.24,45.21,45.23
LTCEUR,20260220,120100,45.24,45.25,45.23,45.23
LTCEUR,20260220,120200,45.24,45.25,45.24,45.24
LTCEUR,20260220,120300,45.23,45.23,45.21,45.21
LTCEUR,20260220,120400,45.20,45.21,45.19,45.19
LTCEUR,20260220,120500,45.18,45.18,45.17,45.17
LTCEUR,20260220,120600,45.18,45.20,45.18,45.18
LTCEUR,20260220,120700,45.19,45.19,45.18,45.19
LTCEUR,20260220,120800,45.21,45.21,45.20,45.20
LTCEUR,20260220,120900,45.19,45.19,45.17,45.17
LTCEUR,20260220,121000,45.18,45.18,45.18,45.18
LTCEUR,20260220,121100,45.19,45.20,45.17,45.17
LTCEUR,20260220,121200,45.18,45.18,45.07,45.07
LTCEUR,20260220,121300,45.04,45.04,45.03,45.04
LTCEUR,20260220,121400,45.05,45.06,45.05,45.06
LTCEUR,20260220,121500,45.06,45.07,45.06,45.07
LTCEUR,20260220,121600,45.06,45.06,45.03,45.03
LTCEUR,20260220,121700,45.02,45.07,45.02,45.07
LTCEUR,20260220,121800,45.06,45.07,45.05,45.07
LTCEUR,20260220,121900,45.06,45.07,45.04,45.06
LTCEUR,20260220,122000,45.07,45.08,45.07,45.08
LTCEUR,20260220,122100,45.07,45.07,45.07,45.07
LTCEUR,20260220,122200,45.06,45.07,45.04,45.07
LTCEUR,20260220,122300,45.06,45.06,45.06,45.06
LTCEUR,20260220,122400,45.05,45.05,45.03,45.03
LTCEUR,20260220,122500,45.01,45.03,45.01,45.03
LTCEUR,20260220,122600,45.02,45.04,45.02,45.04
LTCEUR,20260220,122700,45.05,45.07,45.04,45.07
LTCEUR,20260220,122800,45.08,45.08,45.07,45.07
LTCEUR,20260220,122900,45.06,45.06,45.06,45.06
LTCEUR,20260220,123000,45.06,45.07,45.06,45.07
LTCEUR,20260220,123100,45.08,45.15,45.08,45.14
LTCEUR,20260220,123200,45.15,45.21,45.15,45.19
LTCEUR,20260220,123300,45.18,45.19,45.17,45.17
LTCEUR,20260220,123400,45.18,45.18,45.15,45.15
LTCEUR,20260220,123500,45.16,45.19,45.16,45.18
LTCEUR,20260220,123600,45.17,45.18,45.17,45.17
LTCEUR,20260220,123700,45.18,45.18,45.15,45.15
LTCEUR,20260220,123800,45.14,45.17,45.12,45.12
LTCEUR,20260220,123900,45.13,45.14,45.11,45.11
LTCEUR,20260220,124000,45.12,45.15,45.12,45.15
LTCEUR,20260220,124100,45.14,45.14,45.12,45.13
LTCEUR,20260220,124200,45.14,45.15,45.14,45.14
LTCEUR,20260220,124300,45.13,45.13,45.11,45.12
LTCEUR,20260220,124400,45.11,45.11,45.07,45.10
LTCEUR,20260220,124500,45.11,45.11,45.01,45.01
LTCEUR,20260220,124600,45.00,45.01,44.97,44.97
LTCEUR,20260220,124700,44.98,45.06,44.98,45.06
LTCEUR,20260220,124800,45.05,45.05,45.01,45.01
LTCEUR,20260220,124900,45.02,45.03,45.02,45.03
LTCEUR,20260220,125000,45.02,45.02,44.96,45.00
LTCEUR,20260220,125100,45.01,45.08,45.01,45.07
LTCEUR,20260220,125200,45.06,45.08,45.06,45.08
LTCEUR,20260220,125300,45.09,45.14,45.09,45.14
LTCEUR,20260220,125400,45.13,45.13,45.10,45.12
LTCEUR,20260220,125500,45.11,45.11,45.10,45.10
LTCEUR,20260220,125600,45.08,45.08,45.07,45.07
LTCEUR,20260220,125700,45.08,45.11,45.08,45.11
LTCEUR,20260220,125800,45.12,45.13,45.10,45.10
LTCEUR,20260220,125900,45.10,45.10,45.08,45.08
LTCEUR,20260220,130000,45.07,45.07,45.03,45.03
LTCEUR,20260220,130100,45.04,45.05,45.01,45.03
LTCEUR,20260220,130200,45.04,45.06,45.01,45.01
LTCEUR,20260220,130300,44.99,45.04,44.97,45.04
LTCEUR,20260220,130400,45.03,45.03,45.00,45.00
LTCEUR,20260220,130500,45.00,45.00,45.00,45.00
LTCEUR,20260220,130600,44.99,45.01,44.99,45.01
LTCEUR,20260220,130700,45.02,45.06,45.02,45.06
LTCEUR,20260220,130800,45.07,45.08,45.03,45.03
LTCEUR,20260220,130900,45.04,45.07,45.04,45.05
LTCEUR,20260220,131000,45.04,45.04,45.02,45.03
LTCEUR,20260220,131100,45.04,45.08,45.04,45.07
LTCEUR,20260220,131200,45.07,45.08,45.07,45.08
LTCEUR,20260220,131300,45.07,45.07,45.06,45.07
LTCEUR,20260220,131400,45.08,45.10,45.08,45.10
LTCEUR,20260220,131500,45.09,45.09,45.09,45.09
LTCEUR,20260220,131600,45.08,45.12,45.08,45.12
LTCEUR,20260220,131700,45.11,45.11,45.10,45.11
LTCEUR,20260220,131800,45.10,45.11,45.10,45.11
LTCEUR,20260220,131900,45.12,45.14,45.03,45.05
LTCEUR,20260220,132000,45.06,45.10,45.06,45.06
LTCEUR,20260220,132100,45.07,45.10,45.07,45.10
LTCEUR,20260220,132200,45.09,45.11,45.09,45.10
LTCEUR,20260220,132300,45.09,45.09,45.03,45.06
LTCEUR,20260220,132400,45.05,45.05,45.02,45.02
LTCEUR,20260220,132500,45.01,45.07,45.01,45.07
LTCEUR,20260220,132600,45.06,45.08,45.06,45.08
LTCEUR,20260220,132700,45.07,45.08,45.06,45.08
LTCEUR,20260220,132800,45.09,45.09,45.06,45.06
LTCEUR,20260220,132900,45.04,45.04,44.97,44.97
LTCEUR,20260220,133000,44.98,45.00,44.98,45.00
LTCEUR,20260220,133100,45.01,45.03,45.01,45.02
LTCEUR,20260220,133200,45.01,45.01,44.99,45.01
LTCEUR,20260220,133300,45.02,45.03,45.02,45.02
LTCEUR,20260220,133400,45.01,45.01,45.01,45.01
LTCEUR,20260220,133500,45.00,45.01,44.98,45.01
LTCEUR,20260220,133600,45.00,45.01,44.99,45.01
LTCEUR,20260220,133700,45.02,45.07,45.02,45.04
LTCEUR,20260220,133800,45.05,45.05,45.04,45.04
LTCEUR,20260220,133900,45.03,45.03,45.00,45.00
LTCEUR,20260220,134000,44.99,44.99,44.99,44.99
LTCEUR,20260220,134100,44.99,45.00,44.99,45.00
LTCEUR,20260220,134200,45.01,45.01,45.00,45.00
LTCEUR,20260220,134300,44.99,45.01,44.97,45.01
LTCEUR,20260220,134400,45.02,45.02,45.00,45.01
LTCEUR,20260220,134500,45.02,45.02,45.01,45.01
LTCEUR,20260220,134600,45.02,45.05,45.02,45.05
LTCEUR,20260220,134700,45.06,45.06,45.03,45.03
LTCEUR,20260220,134800,45.04,45.06,45.04,45.06
LTCEUR,20260220,134900,45.07,45.08,45.07,45.08
LTCEUR,20260220,135000,45.10,45.11,45.10,45.11
LTCEUR,20260220,135100,45.10,45.10,45.09,45.09
LTCEUR,20260220,135200,45.10,45.13,45.10,45.12
LTCEUR,20260220,135300,45.14,45.15,45.07,45.07
LTCEUR,20260220,135400,45.08,45.08,45.02,45.03
LTCEUR,20260220,135500,45.01,45.01,44.97,44.97
LTCEUR,20260220,135600,44.96,45.00,44.94,44.98
LTCEUR,20260220,135700,44.99,44.99,44.98,44.98
LTCEUR,20260220,135800,44.97,44.99,44.97,44.99
LTCEUR,20260220,135900,44.98,44.98,44.98,44.98
LTCEUR,20260220,140000,44.98,45.01,44.98,45.01
LTCEUR,20260220,140100,45.00,45.00,44.91,44.91
LTCEUR,20260220,140200,44.90,44.92,44.89,44.89
LTCEUR,20260220,140300,44.88,44.90,44.85,44.85
LTCEUR,20260220,140400,44.83,44.83,44.78,44.82
LTCEUR,20260220,140500,44.83,44.89,44.83,44.89
LTCEUR,20260220,140600,44.90,44.90,44.83,44.83
LTCEUR,20260220,140700,44.84,44.92,44.84,44.92
LTCEUR,20260220,140800,44.91,44.93,44.90,44.93
LTCEUR,20260220,140900,44.94,44.96,44.92,44.92
LTCEUR,20260220,141000,44.93,45.00,44.93,45.00
LTCEUR,20260220,141100,44.99,45.02,44.98,44.98
LTCEUR,20260220,141200,44.99,45.00,44.99,44.99
LTCEUR,20260220,141300,44.98,44.98,44.94,44.94
LTCEUR,20260220,141400,44.93,44.93,44.91,44.91
LTCEUR,20260220,141500,44.90,44.91,44.90,44.91
LTCEUR,20260220,141600,44.92,44.94,44.92,44.93
LTCEUR,20260220,141700,44.92,44.97,44.90,44.97
LTCEUR,20260220,141800,44.98,45.01,44.98,45.00
LTCEUR,20260220,141900,45.01,45.02,45.00,45.01
LTCEUR,20260220,142000,45.02,45.06,45.02,45.06
LTCEUR,20260220,142100,45.04,45.04,45.00,45.00
LTCEUR,20260220,142200,45.01,45.03,45.00,45.01
LTCEUR,20260220,142300,45.00,45.01,44.97,44.97
LTCEUR,20260220,142400,44.96,44.96,44.83,44.87
LTCEUR,20260220,142500,44.86,44.86,44.78,44.78
LTCEUR,20260220,142600,44.77,44.77,44.73,44.75
LTCEUR,20260220,142700,44.74,44.76,44.74,44.74
LTCEUR,20260220,142800,44.75,44.80,44.72,44.72
LTCEUR,20260220,142900,44.69,44.75,44.69,44.75
LTCEUR,20260220,143000,44.76,44.82,44.76,44.82
LTCEUR,20260220,143100,44.81,44.81,44.72,44.72
LTCEUR,20260220,143200,44.73,44.78,44.65,44.65
LTCEUR,20260220,143300,44.64,44.65,44.60,44.63
LTCEUR,20260220,143400,44.62,44.64,44.58,44.61
LTCEUR,20260220,143500,44.62,44.62,44.58,44.61
LTCEUR,20260220,143600,44.62,44.63,44.56,44.58
LTCEUR,20260220,143700,44.56,44.61,44.55,44.61
LTCEUR,20260220,143800,44.60,44.62,44.59,44.62
LTCEUR,20260220,143900,44.63,44.64,44.46,44.49
LTCEUR,20260220,144000,44.47,44.47,44.42,44.44
LTCEUR,20260220,144100,44.43,44.43,44.39,44.39
LTCEUR,20260220,144200,44.38,44.44,44.35,44.42
LTCEUR,20260220,144300,44.41,44.41,44.34,44.36
LTCEUR,20260220,144400,44.37,44.46,44.37,44.46
LTCEUR,20260220,144500,44.47,44.47,44.43,44.44
LTCEUR,20260220,144600,44.43,44.46,44.42,44.45
LTCEUR,20260220,144700,44.46,44.50,44.46,44.48
LTCEUR,20260220,144800,44.47,44.47,44.42,44.44
LTCEUR,20260220,144900,44.45,44.48,44.45,44.47
LTCEUR,20260220,145000,44.46,44.51,44.46,44.51
LTCEUR,20260220,145100,44.53,44.57,44.53,44.53
LTCEUR,20260220,145200,44.54,44.57,44.51,44.53
LTCEUR,20260220,145300,44.52,44.62,44.52,44.62
LTCEUR,20260220,145400,44.63,44.69,44.62,44.68
LTCEUR,20260220,145500,44.67,44.70,44.67,44.67
LTCEUR,20260220,145600,44.68,44.68,44.58,44.58
LTCEUR,20260220,145700,44.59,44.62,44.58,44.62
LTCEUR,20260220,145800,44.61,44.61,44.54,44.57
LTCEUR,20260220,145900,44.56,44.56,44.53,44.54
LTCEUR,20260220,150000,44.55,44.56,44.55,44.55
LTCEUR,20260220,150100,44.54,44.56,44.50,44.56
LTCEUR,20260220,150200,44.58,44.58,44.57,44.57
LTCEUR,20260220,150300,44.56,44.63,44.53,44.63
LTCEUR,20260220,150400,44.62,44.69,44.61,44.69
LTCEUR,20260220,150500,44.68,44.68,44.64,44.65
LTCEUR,20260220,150600,44.67,44.69,44.66,44.67
LTCEUR,20260220,150700,44.66,44.66,44.65,44.65
LTCEUR,20260220,150800,44.68,44.71,44.67,44.70
LTCEUR,20260220,150900,44.71,44.74,44.71,44.73
LTCEUR,20260220,151000,44.72,44.77,44.72,44.76
LTCEUR,20260220,151100,44.75,44.78,44.75,44.78
LTCEUR,20260220,151200,44.79,44.80,44.78,44.79
LTCEUR,20260220,151300,44.78,44.82,44.78,44.81
LTCEUR,20260220,151400,44.79,44.82,44.77,44.82
LTCEUR,20260220,151500,44.81,44.85,44.81,44.84
LTCEUR,20260220,151600,44.85,44.90,44.83,44.84
LTCEUR,20260220,151700,44.83,44.86,44.83,44.86
LTCEUR,20260220,151800,44.85,44.85,44.80,44.82
LTCEUR,20260220,151900,44.83,44.86,44.83,44.86
LTCEUR,20260220,152000,44.88,44.89,44.79,44.79
LTCEUR,20260220,152100,44.80,44.83,44.78,44.78
LTCEUR,20260220,152200,44.79,44.86,44.78,44.86
LTCEUR,20260220,152300,44.90,44.96,44.90,44.94
LTCEUR,20260220,152400,44.93,44.95,44.92,44.92
LTCEUR,20260220,152500,44.93,44.96,44.88,44.96
LTCEUR,20260220,152600,44.97,45.09,44.97,45.09
LTCEUR,20260220,152700,45.10,45.15,45.10,45.15
LTCEUR,20260220,152800,45.16,45.18,45.16,45.17
LTCEUR,20260220,152900,45.18,45.18,45.16,45.17
LTCEUR,20260220,153000,45.15,45.15,45.12,45.12
LTCEUR,20260220,153100,45.11,45.12,45.03,45.08
LTCEUR,20260220,153200,45.09,45.24,45.08,45.22
LTCEUR,20260220,153300,45.24,45.31,45.24,45.26
LTCEUR,20260220,153400,45.28,45.40,45.28,45.40
LTCEUR,20260220,153500,45.42,45.42,45.25,45.26
LTCEUR,20260220,153600,45.27,45.39,45.26,45.38
LTCEUR,20260220,153700,45.39,45.42,45.32,45.33
LTCEUR,20260220,153800,45.32,45.33,45.22,45.22
LTCEUR,20260220,153900,45.20,45.36,45.20,45.33
LTCEUR,20260220,154000,45.31,45.31,45.24,45.26
LTCEUR,20260220,154100,45.28,45.32,45.26,45.26
LTCEUR,20260220,154200,45.25,45.26,45.20,45.20
LTCEUR,20260220,154300,45.21,45.36,45.21,45.35
LTCEUR,20260220,154400,45.34,45.35,45.22,45.22
LTCEUR,20260220,154500,45.23,45.25,45.22,45.24
LTCEUR,20260220,154600,45.23,45.26,45.21,45.25
LTCEUR,20260220,154700,45.26,45.27,45.18,45.18
LTCEUR,20260220,154800,45.17,45.18,45.11,45.12
LTCEUR,20260220,154900,45.13,45.17,45.13,45.17
LTCEUR,20260220,155000,45.18,45.21,45.18,45.19
LTCEUR,20260220,155100,45.20,45.22,45.18,45.22
LTCEUR,20260220,155200,45.21,45.25,45.19,45.22
LTCEUR,20260220,155300,45.24,45.30,45.21,45.21
LTCEUR,20260220,155400,45.22,45.28,45.18,45.18
LTCEUR,20260220,155500,45.20,45.21,45.15,45.17
LTCEUR,20260220,155600,45.16,45.20,45.15,45.19
LTCEUR,20260220,155700,45.20,45.22,45.18,45.21
LTCEUR,20260220,155800,45.20,45.20,45.14,45.14
LTCEUR,20260220,155900,45.15,45.17,45.14,45.17
LTCEUR,20260220,160000,45.15,45.20,45.14,45.17
LTCEUR,20260220,160100,45.15,45.28,45.15,45.28
LTCEUR,20260220,160200,45.29,45.78,45.29,45.78
LTCEUR,20260220,160300,45.86,45.97,45.70,45.72
LTCEUR,20260220,160400,45.69,45.74,45.65,45.74
LTCEUR,20260220,160500,45.76,45.78,45.66,45.67
LTCEUR,20260220,160600,45.69,45.71,45.60,45.65
LTCEUR,20260220,160700,45.64,45.72,45.56,45.56
LTCEUR,20260220,160800,45.53,45.60,45.53,45.57
LTCEUR,20260220,160900,45.58,45.72,45.58,45.72
LTCEUR,20260220,161000,45.73,45.78,45.71,45.76
LTCEUR,20260220,161100,45.77,45.83,45.76,45.83
LTCEUR,20260220,161200,45.84,45.84,45.63,45.64
LTCEUR,20260220,161300,45.62,45.65,45.58,45.60
LTCEUR,20260220,161400,45.59,45.60,45.42,45.44
LTCEUR,20260220,161500,45.43,45.44,45.32,45.32
LTCEUR,20260220,161600,45.33,45.38,45.30,45.30
LTCEUR,20260220,161700,45.32,45.32,45.24,45.24
LTCEUR,20260220,161800,45.22,45.53,45.22,45.53
LTCEUR,20260220,161900,45.52,45.60,45.46,45.60
LTCEUR,20260220,162000,45.61,45.65,45.60,45.62
LTCEUR,20260220,162100,45.63,45.72,45.63,45.71
LTCEUR,20260220,162200,45.72,45.79,45.71,45.78
LTCEUR,20260220,162300,45.79,45.81,45.75,45.78
LTCEUR,20260220,162400,45.77,45.94,45.77,45.93
LTCEUR,20260220,162500,45.92,45.94,45.82,45.83
LTCEUR,20260220,162600,45.85,45.91,45.84,45.84
LTCEUR,20260220,162700,45.85,45.95,45.83,45.94
LTCEUR,20260220,162800,45.95,45.98,45.87,45.92
LTCEUR,20260220,162900,45.91,45.94,45.90,45.91
LTCEUR,20260220,163000,45.90,45.90,45.82,45.86
LTCEUR,20260220,163100,45.88,45.95,45.85,45.86
LTCEUR,20260220,163200,45.88,45.89,45.82,45.82
LTCEUR,20260220,163300,45.81,45.85,45.75,45.81
LTCEUR,20260220,163400,45.80,45.80,45.70,45.70
LTCEUR,20260220,163500,45.69,45.76,45.69,45.69
LTCEUR,20260220,163600,45.70,45.72,45.60,45.61
LTCEUR,20260220,163700,45.62,45.78,45.62,45.78
LTCEUR,20260220,163800,45.79,45.79,45.64,45.67
LTCEUR,20260220,163900,45.68,45.70,45.61,45.62
LTCEUR,20260220,164000,45.63,45.64,45.60,45.60
LTCEUR,20260220,164100,45.61,45.61,45.46,45.47
LTCEUR,20260220,164200,45.46,45.58,45.45,45.57
LTCEUR,20260220,164300,45.56,45.56,45.48,45.54
LTCEUR,20260220,164400,45.56,45.58,45.53,45.54
LTCEUR,20260220,164500,45.55,45.58,45.53,45.56
LTCEUR,20260220,164600,45.57,45.60,45.57,45.58
LTCEUR,20260220,164700,45.59,45.60,45.54,45.60
LTCEUR,20260220,164800,45.59,45.74,45.59,45.74
LTCEUR,20260220,164900,45.75,45.75,45.65,45.71
LTCEUR,20260220,165000,45.72,45.78,45.72,45.73
LTCEUR,20260220,165100,45.72,45.72,45.65,45.66
LTCEUR,20260220,165200,45.67,45.72,45.67,45.70
LTCEUR,20260220,165300,45.71,45.79,45.71,45.77
LTCEUR,20260220,165400,45.78,45.81,45.78,45.81
LTCEUR,20260220,165500,45.80,45.83,45.79,45.80
LTCEUR,20260220,165600,45.79,46.02,45.79,46.01
LTCEUR,20260220,165700,46.00,46.01,45.96,46.01
LTCEUR,20260220,165800,46.03,46.12,46.03,46.08
LTCEUR,20260220,165900,46.09,46.10,46.02,46.02
LTCEUR,20260220,170000,46.01,46.07,46.01,46.07
LTCEUR,20260220,170100,46.06,46.06,46.02,46.04
LTCEUR,20260220,170200,46.06,46.23,46.06,46.23
LTCEUR,20260220,170300,46.24,46.26,46.19,46.24
LTCEUR,20260220,170400,46.23,46.33,46.23,46.33
LTCEUR,20260220,170500,46.34,46.42,46.34,46.42
LTCEUR,20260220,170600,46.40,46.42,46.35,46.42
LTCEUR,20260220,170700,46.41,46.41,46.36,46.41
LTCEUR,20260220,170800,46.40,46.42,46.38,46.40
LTCEUR,20260220,170900,46.41,46.47,46.40,46.47
LTCEUR,20260220,171000,46.48,46.51,46.43,46.47
LTCEUR,20260220,171100,46.48,46.51,46.41,46.41
LTCEUR,20260220,171200,46.42,46.42,46.35,46.38
LTCEUR,20260220,171300,46.40,46.46,46.36,46.40
LTCEUR,20260220,171400,46.39,46.42,46.38,46.38
LTCEUR,20260220,171500,46.39,46.47,46.39,46.44
LTCEUR,20260220,171600,46.43,46.51,46.30,46.30
LTCEUR,20260220,171700,46.29,46.35,46.24,46.24
LTCEUR,20260220,171800,46.23,46.26,46.19,46.25
LTCEUR,20260220,171900,46.24,46.27,46.22,46.22
LTCEUR,20260220,172000,46.21,46.21,46.17,46.21
LTCEUR,20260220,172100,46.20,46.20,46.17,46.18
LTCEUR,20260220,172200,46.19,46.19,46.15,46.17
LTCEUR,20260220,172300,46.18,46.22,46.14,46.14
LTCEUR,20260220,172400,46.13,46.42,46.12,46.42
LTCEUR,20260220,172500,46.46,46.48,46.39,46.40
LTCEUR,20260220,172600,46.39,46.44,46.33,46.43
LTCEUR,20260220,172700,46.42,46.50,46.42,46.50
LTCEUR,20260220,172800,46.51,46.53,46.38,46.38
LTCEUR,20260220,172900,46.33,46.33,46.19,46.31
LTCEUR,20260220,173000,46.30,46.31,46.24,46.25
LTCEUR,20260220,173100,46.26,46.29,46.22,46.28
LTCEUR,20260220,173200,46.27,46.31,46.22,46.29
LTCEUR,20260220,173300,46.28,46.29,46.26,46.27
LTCEUR,20260220,173400,46.26,46.38,46.26,46.37
LTCEUR,20260220,173500,46.36,46.38,46.28,46.33
LTCEUR,20260220,173600,46.34,46.38,46.34,46.36
LTCEUR,20260220,173700,46.38,46.40,46.31,46.32
LTCEUR,20260220,173800,46.33,46.34,46.31,46.33
LTCEUR,20260220,173900,46.32,46.36,46.30,46.31
LTCEUR,20260220,174000,46.30,46.36,46.30,46.35
LTCEUR,20260220,174100,46.34,46.35,46.18,46.24
LTCEUR,20260220,174200,46.25,46.28,46.24,46.25
LTCEUR,20260220,174300,46.24,46.26,46.19,46.21
LTCEUR,20260220,174400,46.20,46.25,46.17,46.22
LTCEUR,20260220,174500,46.23,46.26,46.21,46.21
LTCEUR,20260220,174600,46.20,46.20,46.01,46.01
LTCEUR,20260220,174700,46.02,46.02,45.95,45.95
LTCEUR,20260220,174800,45.94,45.94,45.85,45.94
LTCEUR,20260220,174900,45.96,46.05,45.96,46.05
LTCEUR,20260220,175000,46.07,46.12,46.07,46.10
LTCEUR,20260220,175100,46.08,46.11,46.08,46.11
LTCEUR,20260220,175200,46.12,46.15,46.10,46.13
LTCEUR,20260220,175300,46.12,46.15,46.09,46.15
LTCEUR,20260220,175400,46.16,46.18,46.12,46.18
LTCEUR,20260220,175500,46.19,46.24,46.19,46.22
LTCEUR,20260220,175600,46.24,46.28,46.23,46.25
LTCEUR,20260220,175700,46.26,46.31,46.26,46.31
LTCEUR,20260220,175800,46.32,46.40,46.32,46.34
LTCEUR,20260220,175900,46.33,46.35,46.28,46.33
LTCEUR,20260220,180000,46.34,46.42,46.34,46.36
LTCEUR,20260220,180100,46.35,46.35,46.24,46.25
LTCEUR,20260220,180200,46.24,46.30,46.24,46.28
LTCEUR,20260220,180300,46.29,46.35,46.26,46.26
LTCEUR,20260220,180400,46.27,46.31,46.22,46.29
LTCEUR,20260220,180500,46.28,46.28,46.22,46.22
LTCEUR,20260220,180600,46.23,46.29,46.23,46.28
LTCEUR,20260220,180700,46.27,46.30,46.20,46.20
LTCEUR,20260220,180800,46.14,46.18,46.11,46.14
LTCEUR,20260220,180900,46.12,46.12,46.08,46.10
LTCEUR,20260220,181000,46.09,46.09,45.92,45.92
LTCEUR,20260220,181100,45.92,45.92,45.90,45.90
LTCEUR,20260220,181200,45.89,45.93,45.88,45.93
LTCEUR,20260220,181300,45.92,45.92,45.87,45.90
LTCEUR,20260220,181400,45.91,45.97,45.90,45.93
LTCEUR,20260220,181500,45.92,45.92,45.78,45.78
LTCEUR,20260220,181600,45.75,45.79,45.72,45.75
LTCEUR,20260220,181700,45.76,45.81,45.76,45.81
LTCEUR,20260220,181800,45.82,45.82,45.76,45.78
LTCEUR,20260220,181900,45.79,45.79,45.72,45.72
LTCEUR,20260220,182000,45.71,45.71,45.62,45.68
LTCEUR,20260220,182100,45.67,45.71,45.64,45.64
LTCEUR,20260220,182200,45.63,45.65,45.62,45.62
LTCEUR,20260220,182300,45.63,45.65,45.60,45.65
LTCEUR,20260220,182400,45.67,45.71,45.65,45.68
LTCEUR,20260220,182500,45.67,45.78,45.67,45.75
LTCEUR,20260220,182600,45.76,45.79,45.68,45.69
LTCEUR,20260220,182700,45.71,45.78,45.70,45.75
LTCEUR,20260220,182800,45.76,45.85,45.76,45.80
LTCEUR,20260220,182900,45.82,45.83,45.81,45.83
LTCEUR,20260220,183000,45.84,45.87,45.82,45.83
LTCEUR,20260220,183100,45.84,45.88,45.82,45.85
LTCEUR,20260220,183200,45.84,45.84,45.69,45.74
LTCEUR,20260220,183300,45.75,45.77,45.72,45.72
LTCEUR,20260220,183400,45.73,45.77,45.73,45.75
LTCEUR,20260220,183500,45.73,45.75,45.71,45.74
LTCEUR,20260220,183600,45.75,45.76,45.62,45.63
LTCEUR,20260220,183700,45.64,45.67,45.62,45.66
LTCEUR,20260220,183800,45.68,45.78,45.68,45.78
LTCEUR,20260220,183900,45.77,45.79,45.75,45.78
LTCEUR,20260220,184000,45.80,45.97,45.80,45.97
LTCEUR,20260220,184100,45.96,45.96,45.90,45.93
LTCEUR,20260220,184200,45.94,45.97,45.93,45.93
LTCEUR,20260220,184300,45.94,45.97,45.94,45.97
LTCEUR,20260220,184400,45.99,46.03,45.94,46.03
LTCEUR,20260220,184500,46.02,46.02,46.01,46.02
LTCEUR,20260220,184600,46.03,46.08,46.00,46.08
LTCEUR,20260220,184700,46.07,46.18,46.03,46.18
LTCEUR,20260220,184800,46.19,46.19,46.10,46.11
LTCEUR,20260220,184900,46.10,46.17,46.09,46.17
LTCEUR,20260220,185000,46.16,46.32,46.09,46.32
LTCEUR,20260220,185100,46.33,46.43,46.26,46.26
LTCEUR,20260220,185200,46.28,46.35,46.28,46.32
LTCEUR,20260220,185300,46.31,46.35,46.29,46.34
LTCEUR,20260220,185400,46.33,46.35,46.29,46.31
LTCEUR,20260220,185500,46.32,46.38,46.31,46.31
LTCEUR,20260220,185600,46.30,46.38,46.25,46.38
LTCEUR,20260220,185700,46.39,46.39,46.33,46.34
LTCEUR,20260220,185800,46.33,46.35,46.28,46.35
LTCEUR,20260220,185900,46.36,46.39,46.35,46.39
LTCEUR,20260220,190000,46.38,46.40,46.38,46.39
LTCEUR,20260220,190100,46.40,46.40,46.34,46.34
LTCEUR,20260220,190200,46.35,46.35,46.30,46.31
LTCEUR,20260220,190300,46.30,46.30,46.27,46.29
LTCEUR,20260220,190400,46.30,46.40,46.30,46.35
LTCEUR,20260220,190500,46.36,46.44,46.36,46.40
LTCEUR,20260220,190600,46.42,46.47,46.37,46.43
LTCEUR,20260220,190700,46.42,46.42,46.34,46.39
LTCEUR,20260220,190800,46.41,46.42,46.39,46.39
LTCEUR,20260220,190900,46.38,46.40,46.38,46.40
LTCEUR,20260220,191000,46.39,46.39,46.32,46.33
LTCEUR,20260220,191100,46.34,46.35,46.33,46.34
LTCEUR,20260220,191200,46.35,46.35,46.32,46.35
LTCEUR,20260220,191300,46.36,46.42,46.36,46.42
LTCEUR,20260220,191400,46.41,46.41,46.35,46.38
LTCEUR,20260220,191500,46.37,46.37,46.35,46.35
LTCEUR,20260220,191600,46.36,46.36,46.32,46.35
LTCEUR,20260220,191700,46.36,46.40,46.36,46.40
LTCEUR,20260220,191800,46.39,46.41,46.36,46.38
LTCEUR,20260220,191900,46.37,46.38,46.35,46.35
LTCEUR,20260220,192000,46.33,46.35,46.31,46.34
LTCEUR,20260220,192100,46.32,46.32,46.21,46.21
LTCEUR,20260220,192200,46.22,46.25,46.19,46.19
LTCEUR,20260220,192300,46.20,46.35,46.20,46.35
LTCEUR,20260220,192400,46.36,46.40,46.29,46.29
LTCEUR,20260220,192500,46.28,46.29,46.21,46.29
LTCEUR,20260220,192600,46.28,46.32,46.26,46.29
LTCEUR,20260220,192700,46.30,46.32,46.25,46.26
LTCEUR,20260220,192800,46.27,46.29,46.23,46.28
LTCEUR,20260220,192900,46.29,46.32,46.29,46.31
LTCEUR,20260220,193000,46.32,46.32,46.27,46.29
LTCEUR,20260220,193100,46.28,46.29,46.21,46.28
LTCEUR,20260220,193200,46.29,46.38,46.27,46.35
LTCEUR,20260220,193300,46.36,46.42,46.36,46.42
LTCEUR,20260220,193400,46.43,46.44,46.38,46.41
LTCEUR,20260220,193500,46.42,46.46,46.38,46.38
LTCEUR,20260220,193600,46.37,46.37,46.14,46.15
LTCEUR,20260220,193700,46.13,46.18,46.00,46.18
LTCEUR,20260220,193800,46.21,46.22,46.19,46.21
LTCEUR,20260220,193900,46.22,46.25,46.19,46.20
LTCEUR,20260220,194000,46.21,46.28,46.21,46.24
LTCEUR,20260220,194100,46.25,46.41,46.25,46.40
LTCEUR,20260220,194200,46.41,46.42,46.35,46.37
LTCEUR,20260220,194300,46.38,46.40,46.31,46.35
LTCEUR,20260220,194400,46.33,46.33,46.20,46.21
LTCEUR,20260220,194500,46.22,46.30,46.22,46.29
LTCEUR,20260220,194600,46.30,46.37,46.29,46.37
LTCEUR,20260220,194700,46.38,46.43,46.38,46.41
LTCEUR,20260220,194800,46.42,46.42,46.35,46.37
LTCEUR,20260220,194900,46.38,46.39,46.28,46.28
LTCEUR,20260220,195000,46.29,46.33,46.29,46.30
LTCEUR,20260220,195100,46.31,46.31,46.21,46.25
LTCEUR,20260220,195200,46.24,46.25,46.21,46.25
LTCEUR,20260220,195300,46.24,46.26,46.22,46.26
LTCEUR,20260220,195400,46.27,46.35,46.27,46.35
LTCEUR,20260220,195500,46.34,46.34,46.28,46.28
LTCEUR,20260220,195600,46.29,46.33,46.29,46.33
LTCEUR,20260220,195700,46.34,46.35,46.29,46.29
LTCEUR,20260220,195800,46.30,46.42,46.29,46.42
LTCEUR,20260220,195900,46.43,46.44,46.41,46.43
LTCEUR,20260220,200000,46.44,46.45,46.39,46.39
LTCEUR,20260220,200100,46.40,46.43,46.39,46.43
LTCEUR,20260220,200200,46.44,46.48,46.44,46.48
LTCEUR,20260220,200300,46.49,46.49,46.39,46.39
LTCEUR,20260220,200400,46.40,46.41,46.36,46.36
LTCEUR,20260220,200500,46.33,46.33,46.26,46.26
LTCEUR,20260220,200600,46.25,46.30,46.25,46.29
LTCEUR,20260220,200700,46.28,46.30,46.25,46.30
LTCEUR,20260220,200800,46.31,46.38,46.31,46.38
LTCEUR,20260220,200900,46.39,46.39,46.35,46.37
LTCEUR,20260220,201000,46.36,46.36,46.35,46.35
LTCEUR,20260220,201100,46.36,46.38,46.25,46.28
LTCEUR,20260220,201200,46.29,46.29,46.25,46.25
LTCEUR,20260220,201300,46.26,46.28,46.25,46.25
LTCEUR,20260220,201400,46.26,46.29,46.25,46.26
LTCEUR,20260220,201500,46.25,46.25,46.13,46.15
LTCEUR,20260220,201600,46.14,46.15,46.13,46.13
LTCEUR,20260220,201700,46.14,46.15,46.11,46.15
LTCEUR,20260220,201800,46.14,46.14,46.08,46.09
LTCEUR,20260220,201900,46.08,46.10,46.04,46.07
LTCEUR,20260220,202000,46.06,46.10,46.04,46.10
LTCEUR,20260220,202100,46.09,46.09,46.07,46.08
LTCEUR,20260220,202200,46.10,46.15,46.10,46.14
LTCEUR,20260220,202300,46.13,46.17,46.13,46.17
LTCEUR,20260220,202400,46.16,46.16,46.10,46.10
LTCEUR,20260220,202500,46.11,46.13,46.11,46.11
LTCEUR,20260220,202600,46.12,46.14,46.10,46.14
LTCEUR,20260220,202700,46.15,46.15,46.10,46.11
LTCEUR,20260220,202800,46.12,46.14,46.12,46.12
LTCEUR,20260220,202900,46.11,46.11,46.04,46.08
LTCEUR,20260220,203000,46.07,46.09,46.05,46.09
LTCEUR,20260220,203100,46.08,46.08,46.08,46.08
LTCEUR,20260220,203200,46.08,46.13,46.08,46.12
LTCEUR,20260220,203300,46.13,46.25,46.13,46.24
LTCEUR,20260220,203400,46.25,46.28,46.25,46.27
LTCEUR,20260220,203500,46.28,46.35,46.28,46.35
LTCEUR,20260220,203600,46.33,46.33,46.32,46.32
LTCEUR,20260220,203700,46.31,46.31,46.29,46.29
LTCEUR,20260220,203800,46.30,46.32,46.30,46.32
LTCEUR,20260220,203900,46.31,46.33,46.30,46.31
LTCEUR,20260220,204000,46.32,46.35,46.29,46.29
LTCEUR,20260220,204100,46.28,46.29,46.28,46.28
LTCEUR,20260220,204200,46.27,46.27,46.26,46.27
LTCEUR,20260220,204300,46.26,46.26,46.18,46.18
LTCEUR,20260220,204400,46.17,46.18,46.10,46.10
LTCEUR,20260220,204500,46.11,46.13,46.11,46.13
LTCEUR,20260220,204600,46.12,46.15,46.12,46.12
LTCEUR,20260220,204700,46.13,46.14,46.10,46.10
LTCEUR,20260220,204800,46.11,46.12,46.10,46.10
LTCEUR,20260220,204900,46.11,46.12,46.10,46.10
LTCEUR,20260220,205000,46.09,46.10,46.08,46.10
LTCEUR,20260220,205100,46.11,46.12,46.09,46.12
LTCEUR,20260220,205200,46.13,46.16,46.12,46.16
LTCEUR,20260220,205300,46.15,46.18,46.15,46.17
LTCEUR,20260220,205400,46.16,46.16,46.14,46.15
LTCEUR,20260220,205500,46.14,46.15,46.14,46.14
LTCEUR,20260220,205600,46.15,46.15,46.10,46.10
LTCEUR,20260220,205700,46.11,46.17,46.11,46.17
LTCEUR,20260220,205800,46.15,46.15,46.12,46.14
LTCEUR,20260220,205900,46.15,46.17,46.15,46.17
LTCEUR,20260220,210000,46.16,46.17,46.14,46.15
LTCEUR,20260220,210100,46.14,46.17,46.12,46.17
LTCEUR,20260220,210200,46.18,46.22,46.18,46.22
LTCEUR,20260220,210300,46.21,46.22,46.19,46.20
LTCEUR,20260220,210400,46.21,46.21,46.14,46.15
LTCEUR,20260220,210500,46.14,46.14,46.13,46.14
LTCEUR,20260220,210600,46.15,46.20,46.15,46.18
LTCEUR,20260220,210700,46.19,46.24,46.19,46.24
LTCEUR,20260220,210800,46.23,46.26,46.19,46.25
LTCEUR,20260220,210900,46.26,46.26,46.25,46.26
LTCEUR,20260220,211000,46.25,46.25,46.17,46.18
LTCEUR,20260220,211100,46.19,46.22,46.19,46.22
LTCEUR,20260220,211200,46.21,46.21,46.17,46.18
LTCEUR,20260220,211300,46.19,46.19,46.17,46.17
LTCEUR,20260220,211400,46.18,46.29,46.18,46.29
LTCEUR,20260220,211500,46.30,46.47,46.30,46.42
LTCEUR,20260220,211600,46.43,46.43,46.39,46.39
LTCEUR,20260220,211700,46.40,46.42,46.40,46.42
LTCEUR,20260220,211800,46.40,46.40,46.33,46.33
LTCEUR,20260220,211900,46.32,46.32,46.29,46.31
LTCEUR,20260220,212000,46.32,46.32,46.30,46.31
LTCEUR,20260220,212100,46.30,46.30,46.22,46.22
LTCEUR,20260220,212200,46.24,46.25,46.17,46.17
LTCEUR,20260220,212300,46.18,46.22,46.18,46.22
LTCEUR,20260220,212400,46.21,46.21,46.21,46.21
LTCEUR,20260220,212500,46.22,46.25,46.22,46.25
LTCEUR,20260220,212600,46.24,46.24,46.22,46.24
LTCEUR,20260220,212700,46.22,46.22,46.21,46.21
LTCEUR,20260220,212800,46.22,46.25,46.22,46.25
LTCEUR,20260220,212900,46.26,46.28,46.25,46.26
LTCEUR,20260220,213000,46.25,46.25,46.22,46.22
LTCEUR,20260220,213100,46.23,46.29,46.23,46.28
LTCEUR,20260220,213200,46.29,46.31,46.29,46.30
LTCEUR,20260220,213300,46.31,46.32,46.26,46.26
LTCEUR,20260220,213400,46.25,46.25,46.20,46.24
LTCEUR,20260220,213500,46.23,46.24,46.22,46.22
LTCEUR,20260220,213600,46.21,46.21,46.19,46.21
LTCEUR,20260220,213700,46.22,46.25,46.19,46.24
LTCEUR,20260220,213800,46.22,46.25,46.22,46.24
LTCEUR,20260220,213900,46.26,46.26,46.25,46.26
LTCEUR,20260220,214000,46.27,46.32,46.27,46.31
LTCEUR,20260220,214100,46.30,46.35,46.30,46.35
LTCEUR,20260220,214200,46.34,46.36,46.33,46.36
LTCEUR,20260220,214300,46.35,46.35,46.29,46.29
LTCEUR,20260220,214400,46.30,46.32,46.30,46.32
LTCEUR,20260220,214500,46.34,46.36,46.34,46.36
LTCEUR,20260220,214600,46.37,46.38,46.37,46.38
LTCEUR,20260220,214700,46.39,46.40,46.39,46.40
LTCEUR,20260220,214800,46.39,46.39,46.36,46.36
LTCEUR,20260220,214900,46.38,46.39,46.37,46.39
LTCEUR,20260220,215000,46.38,46.38,46.35,46.36
LTCEUR,20260220,215100,46.37,46.39,46.27,46.30
LTCEUR,20260220,215200,46.29,46.29,46.24,46.25
LTCEUR,20260220,215300,46.24,46.25,46.24,46.25
LTCEUR,20260220,215400,46.24,46.25,46.24,46.24
LTCEUR,20260220,215500,46.26,46.27,46.26,46.26
LTCEUR,20260220,215600,46.25,46.30,46.25,46.28
LTCEUR,20260220,215700,46.29,46.30,46.27,46.28
LTCEUR,20260220,215800,46.27,46.27,46.22,46.24
LTCEUR,20260220,215900,46.25,46.26,46.22,46.22
LTCEUR,20260220,220000,46.24,46.28,46.22,46.28
LTCEUR,20260220,220100,46.26,46.28,46.26,46.26
LTCEUR,20260220,220200,46.27,46.36,46.27,46.36
LTCEUR,20260220,220300,46.37,46.40,46.35,46.35
LTCEUR,20260220,220400,46.36,46.42,46.36,46.36
LTCEUR,20260220,220500,46.37,46.39,46.33,46.33
LTCEUR,20260220,220600,46.32,46.32,46.28,46.28
LTCEUR,20260220,220700,46.29,46.33,46.29,46.29
LTCEUR,20260220,220800,46.31,46.35,46.31,46.33
LTCEUR,20260220,220900,46.32,46.36,46.29,46.35
LTCEUR,20260220,221000,46.34,46.34,46.31,46.31
LTCEUR,20260220,221100,46.32,46.32,46.29,46.29
LTCEUR,20260220,221200,46.28,46.28,46.26,46.26
LTCEUR,20260220,221300,46.25,46.27,46.25,46.25
LTCEUR,20260220,221400,46.24,46.24,46.22,46.23
LTCEUR,20260220,221500,46.22,46.24,46.22,46.22
LTCEUR,20260220,221600,46.23,46.23,46.21,46.22
LTCEUR,20260220,221700,46.21,46.22,46.21,46.22
LTCEUR,20260220,221800,46.23,46.23,46.21,46.22
LTCEUR,20260220,221900,46.23,46.25,46.23,46.25
LTCEUR,20260220,222000,46.24,46.24,46.21,46.22
LTCEUR,20260220,222100,46.23,46.24,46.23,46.23
LTCEUR,20260220,222200,46.22,46.25,46.22,46.25
LTCEUR,20260220,222300,46.26,46.26,46.25,46.26
LTCEUR,20260220,222400,46.27,46.27,46.23,46.23
LTCEUR,20260220,222500,46.22,46.25,46.22,46.25
LTCEUR,20260220,222600,46.24,46.24,46.24,46.24
LTCEUR,20260220,222700,46.24,46.25,46.24,46.25
LTCEUR,20260220,222800,46.26,46.26,46.25,46.25
LTCEUR,20260220,222900,46.26,46.26,46.25,46.25
LTCEUR,20260220,223000,46.26,46.28,46.26,46.28
LTCEUR,20260220,223100,46.28,46.28,46.27,46.27
LTCEUR,20260220,223200,46.26,46.26,46.23,46.23
LTCEUR,20260220,223300,46.22,46.28,46.22,46.28
LTCEUR,20260220,223400,46.28,46.28,46.27,46.28
LTCEUR,20260220,223500,46.29,46.29,46.26,46.26
LTCEUR,20260220,223600,46.26,46.26,46.26,46.26
LTCEUR,20260220,223700,46.25,46.26,46.25,46.25
LTCEUR,20260220,223800,46.26,46.27,46.24,46.24
LTCEUR,20260220,223900,46.25,46.26,46.25,46.25
LTCEUR,20260220,224000,46.26,46.26,46.25,46.25
LTCEUR,20260220,224100,46.24,46.26,46.24,46.26
LTCEUR,20260220,224200,46.26,46.28,46.26,46.28
LTCEUR,20260220,224300,46.29,46.32,46.29,46.29
LTCEUR,20260220,224400,46.30,46.31,46.29,46.29
LTCEUR,20260220,224500,46.30,46.33,46.30,46.31
LTCEUR,20260220,224600,46.30,46.31,46.28,46.28
LTCEUR,20260220,224700,46.29,46.31,46.29,46.31
LTCEUR,20260220,224800,46.32,46.33,46.32,46.33
LTCEUR,20260220,224900,46.33,46.35,46.33,46.35
LTCEUR,20260220,225000,46.34,46.36,46.34,46.36
LTCEUR,20260220,225100,46.36,46.37,46.36,46.36
LTCEUR,20260220,225200,46.35,46.35,46.34,46.35
LTCEUR,20260220,225300,46.35,46.35,46.31,46.31
LTCEUR,20260220,225400,46.32,46.37,46.32,46.37
LTCEUR,20260220,225500,46.36,46.36,46.36,46.36
LTCEUR,20260220,225600,46.36,46.38,46.36,46.38
LTCEUR,20260220,225700,46.39,46.40,46.39,46.40
LTCEUR,20260220,225800,46.39,46.40,46.37,46.40
LTCEUR,20260220,225900,46.39,46.40,46.39,46.39
LTCEUR,20260220,230000,46.38,46.39,46.38,46.39
LTCEUR,20260220,230100,46.40,46.40,46.38,46.38
LTCEUR,20260220,230200,46.37,46.37,46.36,46.37
LTCEUR,20260220,230300,46.36,46.37,46.34,46.34
LTCEUR,20260220,230400,46.33,46.35,46.33,46.35
LTCEUR,20260220,230500,46.36,46.38,46.36,46.38
LTCEUR,20260220,230600,46.39,46.39,46.38,46.38
LTCEUR,20260220,230700,46.37,46.37,46.33,46.34
LTCEUR,20260220,230800,46.35,46.35,46.35,46.35
LTCEUR,20260220,230900,46.35,46.38,46.35,46.38
LTCEUR,20260220,231000,46.39,46.39,46.38,46.38
LTCEUR,20260220,231100,46.36,46.36,46.33,46.33
LTCEUR,20260220,231200,46.34,46.38,46.34,46.37
LTCEUR,20260220,231300,46.38,46.38,46.33,46.36
LTCEUR,20260220,231400,46.35,46.35,46.28,46.32
LTCEUR,20260220,231500,46.31,46.32,46.30,46.32
LTCEUR,20260220,231600,46.33,46.35,46.32,46.33
LTCEUR,20260220,231700,46.34,46.34,46.28,46.28
LTCEUR,20260220,231800,46.27,46.27,46.25,46.25
LTCEUR,20260220,231900,46.24,46.24,46.24,46.24
LTCEUR,20260220,232000,46.25,46.31,46.25,46.28
LTCEUR,20260220,232100,46.27,46.27,46.22,46.22
LTCEUR,20260220,232200,46.24,46.31,46.24,46.31
LTCEUR,20260220,232300,46.32,46.38,46.31,46.38
LTCEUR,20260220,232400,46.37,46.37,46.35,46.35
LTCEUR,20260220,232500,46.36,46.43,46.35,46.43
LTCEUR,20260220,232600,46.42,46.42,46.36,46.36
LTCEUR,20260220,232700,46.35,46.46,46.35,46.46
LTCEUR,20260220,232800,46.45,46.45,46.42,46.42
LTCEUR,20260220,232900,46.40,46.40,46.39,46.40
LTCEUR,20260220,233000,46.41,46.42,46.40,46.42
LTCEUR,20260220,233100,46.41,46.44,46.41,46.42
LTCEUR,20260220,233200,46.43,46.47,46.43,46.47
LTCEUR,20260220,233300,46.46,46.51,46.46,46.51
LTCEUR,20260220,233400,46.50,46.50,46.47,46.49
LTCEUR,20260220,233500,46.51,46.52,46.44,46.44
LTCEUR,20260220,233600,46.43,46.46,46.43,46.43
LTCEUR,20260220,233700,46.44,46.45,46.43,46.43
LTCEUR,20260220,233800,46.42,46.42,46.33,46.36
LTCEUR,20260220,233900,46.35,46.38,46.35,46.37
LTCEUR,20260220,234000,46.38,46.41,46.38,46.41
LTCEUR,20260220,234100,46.39,46.42,46.38,46.42
LTCEUR,20260220,234200,46.41,46.42,46.40,46.40
LTCEUR,20260220,234300,46.39,46.39,46.33,46.33
LTCEUR,20260220,234400,46.32,46.33,46.31,46.33
LTCEUR,20260220,234500,46.32,46.33,46.31,46.33
LTCEUR,20260220,234600,46.32,46.32,46.30,46.30
LTCEUR,20260220,234700,46.31,46.33,46.31,46.33
LTCEUR,20260220,234800,46.33,46.36,46.33,46.36
LTCEUR,20260220,234900,46.37,46.38,46.37,46.37
LTCEUR,20260220,235000,46.35,46.35,46.33,46.35
LTCEUR,20260220,235100,46.36,46.37,46.36,46.37
LTCEUR,20260220,235200,46.38,46.38,46.37,46.37
LTCEUR,20260220,235300,46.38,46.39,46.35,46.35
LTCEUR,20260220,235400,46.36,46.36,46.35,46.36
LTCEUR,20260220,235500,46.37,46.39,46.37,46.39
LTCEUR,20260220,235600,46.40,46.43,46.40,46.43
LTCEUR,20260220,235700,46.44,46.45,46.44,46.44
LTCEUR,20260220,235800,46.44,46.44,46.43,46.43
LTCEUR,20260220,235900,46.42,46.43,46.42,46.43
LTCEUR,20260221,000000,46.42,46.43,46.40,46.43
USXUSD,20260220,000100,97.79,97.79,97.79,97.79
USXUSD,20260220,000200,97.78,97.78,97.77,97.77
USXUSD,20260220,000300,97.77,97.77,97.77,97.77
USXUSD,20260220,000400,97.77,97.77,97.77,97.77
USXUSD,20260220,000500,97.77,97.77,97.77,97.77
USXUSD,20260220,000600,97.77,97.77,97.77,97.77
USXUSD,20260220,000700,97.77,97.78,97.77,97.77
USXUSD,20260220,000800,97.77,97.77,97.77,97.77
USXUSD,20260220,000900,97.77,97.77,97.77,97.77
USXUSD,20260220,001000,97.77,97.77,97.77,97.77
USXUSD,20260220,001100,97.77,97.77,97.77,97.77
USXUSD,20260220,001200,97.77,97.78,97.77,97.77
USXUSD,20260220,001300,97.77,97.77,97.77,97.77
USXUSD,20260220,001400,97.77,97.77,97.77,97.77
USXUSD,20260220,001500,97.77,97.77,97.77,97.77
USXUSD,20260220,001600,97.77,97.77,97.77,97.77
USXUSD,20260220,001700,97.77,97.77,97.77,97.77
USXUSD,20260220,001800,97.77,97.77,97.77,97.77
USXUSD,20260220,001900,97.77,97.77,97.77,97.77
USXUSD,20260220,002000,97.77,97.77,97.77,97.77
USXUSD,20260220,002100,97.77,97.77,97.77,97.77
USXUSD,20260220,002200,97.77,97.77,97.77,97.77
USXUSD,20260220,002300,97.77,97.77,97.77,97.77
USXUSD,20260220,002400,97.77,97.77,97.77,97.77
USXUSD,20260220,002500,97.77,97.77,97.77,97.77
USXUSD,20260220,002600,97.77,97.77,97.77,97.77
USXUSD,20260220,002700,97.77,97.77,97.77,97.77
USXUSD,20260220,002800,97.77,97.77,97.77,97.77
USXUSD,20260220,002900,97.77,97.77,97.77,97.77
USXUSD,20260220,003000,97.77,97.78,97.77,97.78
USXUSD,20260220,003100,97.78,97.79,97.78,97.79
USXUSD,20260220,003200,97.79,97.80,97.79,97.80
USXUSD,20260220,003300,97.80,97.81,97.80,97.81
USXUSD,20260220,003400,97.81,97.81,97.80,97.80
USXUSD,20260220,003500,97.80,97.81,97.80,97.81
USXUSD,20260220,003600,97.81,97.81,97.81,97.81
USXUSD,20260220,003700,97.81,97.81,97.81,97.81
USXUSD,20260220,003800,97.81,97.82,97.81,97.82
USXUSD,20260220,003900,97.82,97.82,97.82,97.82
USXUSD,20260220,004000,97.82,97.82,97.82,97.82
USXUSD,20260220,004100,97.82,97.82,97.82,97.82
USXUSD,20260220,004200,97.82,97.82,97.82,97.82
USXUSD,20260220,004300,97.82,97.82,97.82,97.82
USXUSD,20260220,004400,97.82,97.82,97.82,97.82
USXUSD,20260220,004500,97.82,97.82,97.82,97.82
USXUSD,20260220,004600,97.82,97.83,97.82,97.83
USXUSD,20260220,004700,97.83,97.83,97.83,97.83
USXUSD,20260220,004800,97.83,97.83,97.83,97.83
USXUSD,20260220,004900,97.83,97.83,97.83,97.83
USXUSD,20260220,005000,97.83,97.83,97.83,97.83
USXUSD,20260220,005100,97.83,97.83,97.83,97.83
USXUSD,20260220,005200,97.83,97.83,97.83,97.83
USXUSD,20260220,005300,97.83,97.84,97.83,97.83
USXUSD,20260220,005400,97.84,97.84,97.83,97.83
USXUSD,20260220,005500,97.84,97.84,97.84,97.84
USXUSD,20260220,005600,97.84,97.84,97.83,97.83
USXUSD,20260220,005700,97.83,97.83,97.83,97.83
USXUSD,20260220,005800,97.83,97.83,97.83,97.83
USXUSD,20260220,005900,97.83,97.83,97.83,97.83
USXUSD,20260220,010000,97.83,97.83,97.83,97.83
USXUSD,20260220,010100,97.84,97.85,97.83,97.85
USXUSD,20260220,010200,97.85,97.85,97.85,97.85
USXUSD,20260220,010300,97.84,97.84,97.84,97.84
USXUSD,20260220,010400,97.84,97.84,97.83,97.83
USXUSD,20260220,010500,97.82,97.82,97.82,97.82
USXUSD,20260220,010600,97.82,97.82,97.82,97.82
USXUSD,20260220,010700,97.82,97.83,97.82,97.83
USXUSD,20260220,010800,97.84,97.84,97.84,97.84
USXUSD,20260220,010900,97.84,97.84,97.83,97.83
USXUSD,20260220,011000,97.83,97.83,97.83,97.83
USXUSD,20260220,011100,97.83,97.83,97.83,97.83
USXUSD,20260220,011200,97.83,97.84,97.83,97.84
USXUSD,20260220,011300,97.84,97.84,97.84,97.84
USXUSD,20260220,011400,97.85,97.85,97.84,97.84
USXUSD,20260220,011500,97.85,97.85,97.85,97.85
USXUSD,20260220,011600,97.85,97.85,97.85,97.85
USXUSD,20260220,011700,97.85,97.85,97.85,97.85
USXUSD,20260220,011800,97.85,97.85,97.85,97.85
USXUSD,20260220,011900,97.85,97.85,97.85,97.85
USXUSD,20260220,012000,97.85,97.85,97.85,97.85
USXUSD,20260220,012100,97.85,97.85,97.85,97.85
USXUSD,20260220,012200,97.85,97.85,97.84,97.85
USXUSD,20260220,012300,97.85,97.85,97.85,97.85
USXUSD,20260220,012400,97.85,97.85,97.84,97.84
USXUSD,20260220,012500,97.84,97.84,97.84,97.84
USXUSD,20260220,012600,97.84,97.84,97.84,97.84
USXUSD,20260220,012700,97.84,97.84,97.84,97.84
USXUSD,20260220,012800,97.84,97.84,97.84,97.84
USXUSD,20260220,012900,97.84,97.84,97.83,97.83
USXUSD,20260220,013000,97.83,97.84,97.83,97.84
USXUSD,20260220,013100,97.84,97.84,97.84,97.84
USXUSD,20260220,013200,97.84,97.84,97.84,97.84
USXUSD,20260220,013300,97.84,97.84,97.84,97.84
USXUSD,20260220,013400,97.84,97.84,97.84,97.84
USXUSD,20260220,013500,97.84,97.85,97.84,97.85
USXUSD,20260220,013600,97.85,97.85,97.85,97.85
USXUSD,20260220,013700,97.85,97.85,97.84,97.85
USXUSD,20260220,013800,97.85,97.85,97.85,97.85
USXUSD,20260220,013900,97.85,97.85,97.85,97.85
USXUSD,20260220,014000,97.85,97.85,97.85,97.85
USXUSD,20260220,014100,97.85,97.85,97.85,97.85
USXUSD,20260220,014200,97.85,97.85,97.85,97.85
USXUSD,20260220,014300,97.85,97.85,97.85,97.85
USXUSD,20260220,014400,97.85,97.85,97.84,97.84
USXUSD,20260220,014500,97.84,97.84,97.84,97.84
USXUSD,20260220,014600,97.84,97.84,97.84,97.84
USXUSD,20260220,014700,97.84,97.84,97.84,97.84
USXUSD,20260220,014800,97.84,97.84,97.83,97.83
USXUSD,20260220,014900,97.83,97.83,97.83,97.83
USXUSD,20260220,015000,97.83,97.84,97.83,97.84
USXUSD,20260220,015100,97.84,97.84,97.82,97.82
USXUSD,20260220,015200,97.82,97.82,97.82,97.82
USXUSD,20260220,015300,97.82,97.82,97.80,97.80
USXUSD,20260220,015400,97.80,97.81,97.80,97.81
USXUSD,20260220,015500,97.81,97.83,97.81,97.83
USXUSD,20260220,015600,97.83,97.83,97.81,97.81
USXUSD,20260220,015700,97.81,97.81,97.81,97.81
USXUSD,20260220,015800,97.80,97.81,97.80,97.81
USXUSD,20260220,015900,97.81,97.83,97.81,97.83
USXUSD,20260220,020000,97.83,97.83,97.82,97.82
USXUSD,20260220,020100,97.83,97.83,97.83,97.83
USXUSD,20260220,020200,97.83,97.83,97.81,97.82
USXUSD,20260220,020300,97.82,97.82,97.82,97.82
USXUSD,20260220,020400,97.83,97.83,97.82,97.82
USXUSD,20260220,020500,97.81,97.81,97.81,97.81
USXUSD,20260220,020600,97.81,97.82,97.81,97.81
USXUSD,20260220,020700,97.81,97.81,97.81,97.81
USXUSD,20260220,020800,97.81,97.81,97.81,97.81
USXUSD,20260220,020900,97.81,97.82,97.81,97.82
USXUSD,20260220,021000,97.82,97.83,97.82,97.83
USXUSD,20260220,021100,97.83,97.83,97.83,97.83
USXUSD,20260220,021200,97.84,97.84,97.83,97.83
USXUSD,20260220,021300,97.83,97.85,97.83,97.85
USXUSD,20260220,021400,97.85,97.85,97.85,97.85
USXUSD,20260220,021500,97.85,97.85,97.85,97.85
USXUSD,20260220,021600,97.85,97.85,97.83,97.84
USXUSD,20260220,021700,97.85,97.85,97.84,97.84
USXUSD,20260220,021800,97.84,97.84,97.84,97.84
USXUSD,20260220,021900,97.84,97.85,97.84,97.85
USXUSD,20260220,022000,97.85,97.85,97.84,97.84
USXUSD,20260220,022100,97.84,97.85,97.84,97.85
USXUSD,20260220,022200,97.85,97.86,97.85,97.86
USXUSD,20260220,022300,97.86,97.87,97.86,97.87
USXUSD,20260220,022400,97.87,97.87,97.87,97.87
USXUSD,20260220,022500,97.87,97.87,97.86,97.87
USXUSD,20260220,022600,97.87,97.88,97.87,97.88
USXUSD,20260220,022700,97.88,97.88,97.88,97.88
USXUSD,20260220,022800,97.88,97.89,97.88,97.89
USXUSD,20260220,022900,97.89,97.89,97.89,97.89
USXUSD,20260220,023000,97.89,97.89,97.89,97.89
USXUSD,20260220,023100,97.88,97.89,97.88,97.89
USXUSD,20260220,023200,97.89,97.90,97.89,97.90
USXUSD,20260220,023300,97.90,97.91,97.90,97.91
USXUSD,20260220,023400,97.91,97.91,97.90,97.90
USXUSD,20260220,023500,97.90,97.90,97.90,97.90
USXUSD,20260220,023600,97.90,97.90,97.90,97.90
USXUSD,20260220,023700,97.91,97.91,97.91,97.91
USXUSD,20260220,023800,97.91,97.91,97.91,97.91
USXUSD,20260220,023900,97.91,97.91,97.90,97.91
USXUSD,20260220,024000,97.91,97.91,97.91,97.91
USXUSD,20260220,024100,97.91,97.91,97.91,97.91
USXUSD,20260220,024200,97.91,97.91,97.90,97.90
USXUSD,20260220,024300,97.90,97.90,97.90,97.90
USXUSD,20260220,024400,97.90,97.93,97.90,97.93
USXUSD,20260220,024500,97.93,97.93,97.92,97.92
USXUSD,20260220,024600,97.92,97.92,97.92,97.92
USXUSD,20260220,024700,97.92,97.92,97.92,97.92
USXUSD,20260220,024800,97.92,97.92,97.92,97.92
USXUSD,20260220,024900,97.92,97.93,97.92,97.93
USXUSD,20260220,025000,97.93,97.94,97.93,97.94
USXUSD,20260220,025100,97.94,97.94,97.93,97.93
USXUSD,20260220,025200,97.93,97.93,97.92,97.92
USXUSD,20260220,025300,97.92,97.93,97.92,97.92
USXUSD,20260220,025400,97.92,97.92,97.92,97.92
USXUSD,20260220,025500,97.92,97.92,97.91,97.91
USXUSD,20260220,025600,97.91,97.91,97.91,97.91
USXUSD,20260220,025700,97.91,97.91,97.91,97.91
USXUSD,20260220,025800,97.90,97.90,97.90,97.90
USXUSD,20260220,025900,97.90,97.91,97.90,97.91
USXUSD,20260220,030000,97.91,97.91,97.91,97.91
USXUSD,20260220,030100,97.90,97.91,97.90,97.90
USXUSD,20260220,030200,97.90,97.92,97.90,97.92
USXUSD,20260220,030300,97.92,97.92,97.92,97.92
USXUSD,20260220,030400,97.92,97.92,97.92,97.92
USXUSD,20260220,030500,97.92,97.92,97.92,97.92
USXUSD,20260220,030600,97.92,97.92,97.92,97.92
USXUSD,20260220,030700,97.92,97.92,97.92,97.92
USXUSD,20260220,030800,97.92,97.92,97.90,97.91
USXUSD,20260220,030900,97.91,97.92,97.91,97.92
USXUSD,20260220,031000,97.92,97.93,97.92,97.93
USXUSD,20260220,031100,97.93,97.93,97.93,97.93
USXUSD,20260220,031200,97.93,97.93,97.93,97.93
USXUSD,20260220,031300,97.93,97.93,97.92,97.92
USXUSD,20260220,031400,97.92,97.93,97.92,97.92
USXUSD,20260220,031500,97.92,97.92,97.91,97.91
USXUSD,20260220,031600,97.91,97.91,97.91,97.91
USXUSD,20260220,031700,97.91,97.93,97.91,97.93
USXUSD,20260220,031800,97.93,97.93,97.92,97.92
USXUSD,20260220,031900,97.92,97.93,97.92,97.93
USXUSD,20260220,032000,97.93,97.93,97.92,97.92
USXUSD,20260220,032100,97.92,97.92,97.92,97.92
USXUSD,20260220,032200,97.92,97.92,97.92,97.92
USXUSD,20260220,032300,97.93,97.93,97.93,97.93
USXUSD,20260220,032400,97.93,97.94,97.93,97.93
USXUSD,20260220,032500,97.93,97.93,97.93,97.93
USXUSD,20260220,032600,97.93,97.93,97.93,97.93
USXUSD,20260220,032700,97.93,97.93,97.93,97.93
USXUSD,20260220,032800,97.93,97.93,97.93,97.93
USXUSD,20260220,032900,97.93,97.93,97.93,97.93
USXUSD,20260220,033000,97.93,97.93,97.93,97.93
USXUSD,20260220,033100,97.93,97.93,97.93,97.93
USXUSD,20260220,033200,97.93,97.93,97.93,97.93
USXUSD,20260220,033300,97.93,97.93,97.93,97.93
USXUSD,20260220,033400,97.93,97.93,97.93,97.93
USXUSD,20260220,033500,97.93,97.94,97.93,97.94
USXUSD,20260220,033600,97.94,97.94,97.93,97.93
USXUSD,20260220,033700,97.93,97.93,97.93,97.93
USXUSD,20260220,033800,97.93,97.93,97.93,97.93
USXUSD,20260220,033900,97.93,97.94,97.93,97.94
USXUSD,20260220,034000,97.94,97.94,97.93,97.93
USXUSD,20260220,034100,97.93,97.94,97.93,97.94
USXUSD,20260220,034200,97.94,97.94,97.94,97.94
USXUSD,20260220,034300,97.94,97.94,97.94,97.94
USXUSD,20260220,034400,97.94,97.94,97.93,97.94
USXUSD,20260220,034500,97.94,97.94,97.94,97.94
USXUSD,20260220,034600,97.94,97.94,97.94,97.94
USXUSD,20260220,034700,97.94,97.94,97.94,97.94
USXUSD,20260220,034800,97.95,97.95,97.95,97.95
USXUSD,20260220,034900,97.95,97.95,97.95,97.95
USXUSD,20260220,035000,97.95,97.95,97.95,97.95
USXUSD,20260220,035100,97.95,97.95,97.94,97.94
USXUSD,20260220,035200,97.94,97.94,97.94,97.94
USXUSD,20260220,035300,97.94,97.94,97.94,97.94
USXUSD,20260220,035400,97.94,97.94,97.94,97.94
USXUSD,20260220,035500,97.94,97.94,97.94,97.94
USXUSD,20260220,035600,97.94,97.94,97.94,97.94
USXUSD,20260220,035700,97.94,97.94,97.94,97.94
USXUSD,20260220,035800,97.94,97.94,97.94,97.94
USXUSD,20260220,035900,97.94,97.94,97.93,97.93
USXUSD,20260220,040000,97.93,97.94,97.93,97.94
USXUSD,20260220,040100,97.94,97.94,97.94,97.94
USXUSD,20260220,040200,97.94,97.94,97.93,97.93
USXUSD,20260220,040300,97.93,97.93,97.92,97.92
USXUSD,20260220,040400,97.92,97.92,97.92,97.92
USXUSD,20260220,040500,97.92,97.92,97.92,97.92
USXUSD,20260220,040600,97.92,97.92,97.92,97.92
USXUSD,20260220,040700,97.92,97.92,97.92,97.92
USXUSD,20260220,040800,97.92,97.92,97.92,97.92
USXUSD,20260220,040900,97.92,97.92,97.92,97.92
USXUSD,20260220,041000,97.92,97.92,97.92,97.92
USXUSD,20260220,041100,97.92,97.92,97.92,97.92
USXUSD,20260220,041200,97.92,97.92,97.92,97.92
USXUSD,20260220,041300,97.92,97.92,97.92,97.92
USXUSD,20260220,041400,97.92,97.92,97.92,97.92
USXUSD,20260220,041500,97.92,97.92,97.91,97.91
USXUSD,20260220,041600,97.91,97.92,97.91,97.92
USXUSD,20260220,041700,97.92,97.92,97.91,97.91
USXUSD,20260220,041800,97.91,97.91,97.91,97.91
USXUSD,20260220,041900,97.91,97.91,97.91,97.91
USXUSD,20260220,042000,97.91,97.91,97.91,97.91
USXUSD,20260220,042100,97.91,97.91,97.91,97.91
USXUSD,20260220,042200,97.91,97.91,97.91,97.91
USXUSD,20260220,042300,97.91,97.91,97.91,97.91
USXUSD,20260220,042400,97.91,97.91,97.91,97.91
USXUSD,20260220,042500,97.91,97.91,97.91,97.91
USXUSD,20260220,042600,97.91,97.91,97.91,97.91
USXUSD,20260220,042700,97.91,97.93,97.91,97.93
USXUSD,20260220,042800,97.93,97.93,97.93,97.93
USXUSD,20260220,042900,97.93,97.93,97.93,97.93
USXUSD,20260220,043000,97.93,97.93,97.93,97.93
USXUSD,20260220,043100,97.93,97.93,97.93,97.93
USXUSD,20260220,043200,97.93,97.93,97.93,97.93
USXUSD,20260220,043300,97.93,97.93,97.93,97.93
USXUSD,20260220,043400,97.93,97.93,97.93,97.93
USXUSD,20260220,043500,97.93,97.93,97.93,97.93
USXUSD,20260220,043600,97.93,97.93,97.93,97.93
USXUSD,20260220,043700,97.93,97.93,97.93,97.93
USXUSD,20260220,043800,97.93,97.93,97.92,97.92
USXUSD,20260220,043900,97.92,97.92,97.92,97.92
USXUSD,20260220,044000,97.92,97.92,97.92,97.92
USXUSD,20260220,044100,97.92,97.92,97.92,97.92
USXUSD,20260220,044200,97.92,97.92,97.92,97.92
USXUSD,20260220,044300,97.92,97.92,97.92,97.92
USXUSD,20260220,044400,97.92,97.92,97.92,97.92
USXUSD,20260220,044500,97.92,97.92,97.92,97.92
USXUSD,20260220,044600,97.92,97.92,97.92,97.92
USXUSD,20260220,044700,97.92,97.92,97.92,97.92
USXUSD,20260220,044800,97.92,97.92,97.92,97.92
USXUSD,20260220,044900,97.92,97.92,97.91,97.91
USXUSD,20260220,045000,97.91,97.91,97.91,97.91
USXUSD,20260220,045100,97.91,97.91,97.91,97.91
USXUSD,20260220,045200,97.91,97.91,97.91,97.91
USXUSD,20260220,045300,97.91,97.91,97.90,97.90
USXUSD,20260220,045400,97.90,97.90,97.90,97.90
USXUSD,20260220,045500,97.90,97.90,97.90,97.90
USXUSD,20260220,045600,97.90,97.90,97.90,97.90
USXUSD,20260220,045700,97.91,97.91,97.90,97.90
USXUSD,20260220,045800,97.90,97.90,97.90,97.90
USXUSD,20260220,045900,97.90,97.90,97.90,97.90
USXUSD,20260220,050000,97.90,97.91,97.90,97.91
USXUSD,20260220,050100,97.91,97.91,97.91,97.91
USXUSD,20260220,050200,97.91,97.91,97.91,97.91
USXUSD,20260220,050300,97.91,97.91,97.91,97.91
USXUSD,20260220,050400,97.91,97.91,97.90,97.90
USXUSD,20260220,050500,97.90,97.90,97.90,97.90
USXUSD,20260220,050600,97.90,97.90,97.90,97.90
USXUSD,20260220,050700,97.90,97.90,97.90,97.90
USXUSD,20260220,050800,97.90,97.90,97.90,97.90
USXUSD,20260220,050900,97.90,97.90,97.90,97.90
USXUSD,20260220,051000,97.90,97.90,97.90,97.90
USXUSD,20260220,051100,97.90,97.90,97.90,97.90
USXUSD,20260220,051200,97.90,97.90,97.90,97.90
USXUSD,20260220,051300,97.90,97.91,97.90,97.91
USXUSD,20260220,051400,97.91,97.91,97.90,97.90
USXUSD,20260220,051500,97.90,97.90,97.90,97.90
USXUSD,20260220,051600,97.90,97.90,97.89,97.89
USXUSD,20260220,051700,97.89,97.90,97.89,97.90
USXUSD,20260220,051800,97.90,97.90,97.90,97.90
USXUSD,20260220,051900,97.90,97.90,97.90,97.90
USXUSD,20260220,052000,97.90,97.90,97.90,97.90
USXUSD,20260220,052100,97.90,97.90,97.90,97.90
USXUSD,20260220,052200,97.90,97.90,97.90,97.90
USXUSD,20260220,052300,97.90,97.90,97.90,97.90
USXUSD,20260220,052400,97.90,97.90,97.90,97.90
USXUSD,20260220,052500,97.90,97.90,97.90,97.90
USXUSD,20260220,052600,97.90,97.90,97.90,97.90
USXUSD,20260220,052700,97.90,97.90,97.90,97.90
USXUSD,20260220,052800,97.90,97.90,97.90,97.90
USXUSD,20260220,052900,97.90,97.90,97.90,97.90
USXUSD,20260220,053000,97.90,97.90,97.90,97.90
USXUSD,20260220,053100,97.90,97.90,97.90,97.90
USXUSD,20260220,053200,97.90,97.91,97.90,97.91
USXUSD,20260220,053300,97.91,97.92,97.91,97.92
USXUSD,20260220,053400,97.92,97.92,97.92,97.92
USXUSD,20260220,053500,97.92,97.93,97.92,97.93
USXUSD,20260220,053600,97.93,97.93,97.93,97.93
USXUSD,20260220,053700,97.93,97.94,97.93,97.94
USXUSD,20260220,053800,97.93,97.94,97.93,97.94
USXUSD,20260220,053900,97.93,97.94,97.93,97.94
USXUSD,20260220,054000,97.94,97.94,97.94,97.94
USXUSD,20260220,054100,97.94,97.94,97.94,97.94
USXUSD,20260220,054200,97.94,97.94,97.94,97.94
USXUSD,20260220,054300,97.94,97.94,97.93,97.94
USXUSD,20260220,054400,97.94,97.94,97.93,97.93
USXUSD,20260220,054500,97.93,97.93,97.93,97.93
USXUSD,20260220,054600,97.93,97.93,97.93,97.93
USXUSD,20260220,054700,97.93,97.93,97.93,97.93
USXUSD,20260220,054800,97.93,97.93,97.93,97.93
USXUSD,20260220,054900,97.93,97.93,97.93,97.93
USXUSD,20260220,055000,97.93,97.93,97.93,97.93
USXUSD,20260220,055100,97.93,97.94,97.93,97.94
USXUSD,20260220,055200,97.94,97.94,97.94,97.94
USXUSD,20260220,055300,97.94,97.94,97.94,97.94
USXUSD,20260220,055400,97.94,97.94,97.94,97.94
USXUSD,20260220,055500,97.94,97.94,97.94,97.94
USXUSD,20260220,055600,97.94,97.94,97.94,97.94
USXUSD,20260220,055700,97.94,97.94,97.94,97.94
USXUSD,20260220,055800,97.94,97.94,97.94,97.94
USXUSD,20260220,055900,97.94,97.94,97.94,97.94
USXUSD,20260220,060000,97.94,97.95,97.94,97.95
USXUSD,20260220,060100,97.94,97.94,97.94,97.94
USXUSD,20260220,060200,97.94,97.94,97.94,97.94
USXUSD,20260220,060300,97.94,97.94,97.94,97.94
USXUSD,20260220,060400,97.94,97.94,97.94,97.94
USXUSD,20260220,060500,97.94,97.94,97.93,97.93
USXUSD,20260220,060600,97.93,97.94,97.93,97.94
USXUSD,20260220,060700,97.94,97.94,97.94,97.94
USXUSD,20260220,060800,97.94,97.94,97.94,97.94
USXUSD,20260220,060900,97.94,97.95,97.94,97.95
USXUSD,20260220,061000,97.95,97.96,97.95,97.96
USXUSD,20260220,061100,97.96,97.96,97.95,97.95
USXUSD,20260220,061200,97.95,97.95,97.95,97.95
USXUSD,20260220,061300,97.95,97.95,97.95,97.95
USXUSD,20260220,061400,97.95,97.95,97.95,97.95
USXUSD,20260220,061500,97.95,97.95,97.95,97.95
USXUSD,20260220,061600,97.95,97.95,97.95,97.95
USXUSD,20260220,061700,97.95,97.95,97.95,97.95
USXUSD,20260220,061800,97.95,97.95,97.95,97.95
USXUSD,20260220,061900,97.95,97.95,97.95,97.95
USXUSD,20260220,062000,97.95,97.95,97.95,97.95
USXUSD,20260220,062100,97.95,97.95,97.94,97.94
USXUSD,20260220,062200,97.95,97.95,97.94,97.94
USXUSD,20260220,062300,97.94,97.94,97.94,97.94
USXUSD,20260220,062400,97.94,97.94,97.93,97.93
USXUSD,20260220,062500,97.93,97.93,97.92,97.92
USXUSD,20260220,062600,97.92,97.92,97.92,97.92
USXUSD,20260220,062700,97.92,97.92,97.92,97.92
USXUSD,20260220,062800,97.92,97.92,97.92,97.92
USXUSD,20260220,062900,97.93,97.93,97.93,97.93
USXUSD,20260220,063000,97.93,97.93,97.93,97.93
USXUSD,20260220,063100,97.94,97.94,97.93,97.93
USXUSD,20260220,063200,97.93,97.93,97.93,97.93
USXUSD,20260220,063300,97.93,97.94,97.93,97.94
USXUSD,20260220,063400,97.94,97.94,97.94,97.94
USXUSD,20260220,063500,97.94,97.94,97.94,97.94
USXUSD,20260220,063600,97.94,97.94,97.94,97.94
USXUSD,20260220,063700,97.94,97.94,97.94,97.94
USXUSD,20260220,063800,97.94,97.94,97.94,97.94
USXUSD,20260220,063900,97.94,97.95,97.94,97.95
USXUSD,20260220,064000,97.95,97.95,97.95,97.95
USXUSD,20260220,064100,97.95,97.95,97.95,97.95
USXUSD,20260220,064200,97.95,97.95,97.95,97.95
USXUSD,20260220,064300,97.95,97.95,97.95,97.95
USXUSD,20260220,064400,97.95,97.95,97.94,97.94
USXUSD,20260220,064500,97.94,97.94,97.94,97.94
USXUSD,20260220,064600,97.94,97.95,97.94,97.95
USXUSD,20260220,064700,97.95,97.95,97.95,97.95
USXUSD,20260220,064800,97.95,97.96,97.95,97.96
USXUSD,20260220,064900,97.96,97.97,97.96,97.97
USXUSD,20260220,065000,97.96,97.96,97.96,97.96
USXUSD,20260220,065100,97.96,97.96,97.96,97.96
USXUSD,20260220,065200,97.96,97.96,97.95,97.95
USXUSD,20260220,065300,97.95,97.95,97.95,97.95
USXUSD,20260220,065400,97.95,97.95,97.94,97.94
USXUSD,20260220,065500,97.93,97.93,97.92,97.92
USXUSD,20260220,065600,97.92,97.92,97.91,97.91
USXUSD,20260220,065700,97.92,97.92,97.91,97.92
USXUSD,20260220,065800,97.92,97.92,97.92,97.92
USXUSD,20260220,065900,97.92,97.93,97.92,97.93
USXUSD,20260220,070000,97.93,97.93,97.92,97.93
USXUSD,20260220,070100,97.92,97.93,97.92,97.92
USXUSD,20260220,070200,97.92,97.93,97.92,97.93
USXUSD,20260220,070300,97.93,97.94,97.93,97.94
USXUSD,20260220,070400,97.94,97.94,97.94,97.94
USXUSD,20260220,070500,97.94,97.94,97.94,97.94
USXUSD,20260220,070600,97.95,97.95,97.94,97.94
USXUSD,20260220,070700,97.94,97.94,97.93,97.93
USXUSD,20260220,070800,97.93,97.93,97.93,97.93
USXUSD,20260220,070900,97.93,97.93,97.93,97.93
USXUSD,20260220,071000,97.93,97.93,97.92,97.92
USXUSD,20260220,071100,97.92,97.93,97.92,97.93
USXUSD,20260220,071200,97.93,97.94,97.93,97.94
USXUSD,20260220,071300,97.93,97.93,97.92,97.92
USXUSD,20260220,071400,97.92,97.92,97.92,97.92
USXUSD,20260220,071500,97.92,97.93,97.92,97.93
USXUSD,20260220,071600,97.93,97.94,97.92,97.92
USXUSD,20260220,071700,97.92,97.92,97.92,97.92
USXUSD,20260220,071800,97.92,97.93,97.92,97.93
USXUSD,20260220,071900,97.93,97.93,97.92,97.93
USXUSD,20260220,072000,97.93,97.93,97.93,97.93
USXUSD,20260220,072100,97.93,97.93,97.93,97.93
USXUSD,20260220,072200,97.93,97.93,97.93,97.93
USXUSD,20260220,072300,97.93,97.93,97.93,97.93
USXUSD,20260220,072400,97.93,97.93,97.93,97.93
USXUSD,20260220,072500,97.93,97.93,97.92,97.92
USXUSD,20260220,072600,97.92,97.92,97.92,97.92
USXUSD,20260220,072700,97.92,97.92,97.92,97.92
USXUSD,20260220,072800,97.92,97.92,97.92,97.92
USXUSD,20260220,072900,97.92,97.92,97.92,97.92
USXUSD,20260220,073000,97.92,97.92,97.92,97.92
USXUSD,20260220,073100,97.92,97.93,97.92,97.93
USXUSD,20260220,073200,97.93,97.93,97.92,97.92
USXUSD,20260220,073300,97.92,97.92,97.92,97.92
USXUSD,20260220,073400,97.92,97.92,97.92,97.92
USXUSD,20260220,073500,97.92,97.92,97.92,97.92
USXUSD,20260220,073600,97.92,97.93,97.92,97.93
USXUSD,20260220,073700,97.93,97.93,97.92,97.92
USXUSD,20260220,073800,97.92,97.92,97.91,97.91
USXUSD,20260220,073900,97.91,97.92,97.91,97.92
USXUSD,20260220,074000,97.92,97.93,97.92,97.93
USXUSD,20260220,074100,97.93,97.93,97.93,97.93
USXUSD,20260220,074200,97.93,97.93,97.93,97.93
USXUSD,20260220,074300,97.93,97.93,97.93,97.93
USXUSD,20260220,074400,97.93,97.93,97.93,97.93
USXUSD,20260220,074500,97.93,97.93,97.93,97.93
USXUSD,20260220,074600,97.93,97.93,97.93,97.93
USXUSD,20260220,074700,97.92,97.93,97.92,97.93
USXUSD,20260220,074800,97.93,97.93,97.93,97.93
USXUSD,20260220,074900,97.93,97.93,97.93,97.93
USXUSD,20260220,075000,97.93,97.93,97.93,97.93
USXUSD,20260220,075100,97.93,97.94,97.93,97.94
USXUSD,20260220,075200,97.94,97.94,97.94,97.94
USXUSD,20260220,075300,97.94,97.94,97.94,97.94
USXUSD,20260220,075400,97.94,97.94,97.93,97.93
USXUSD,20260220,075500,97.93,97.93,97.91,97.91
USXUSD,20260220,075600,97.91,97.92,97.91,97.91
USXUSD,20260220,075700,97.91,97.91,97.91,97.91
USXUSD,20260220,075800,97.91,97.91,97.91,97.91
USXUSD,20260220,075900,97.90,97.91,97.90,97.91
USXUSD,20260220,080000,97.91,97.91,97.90,97.91
USXUSD,20260220,080100,97.90,97.90,97.90,97.90
USXUSD,20260220,080200,97.90,97.90,97.90,97.90
USXUSD,20260220,080300,97.90,97.91,97.90,97.91
USXUSD,20260220,080400,97.91,97.91,97.91,97.91
USXUSD,20260220,080500,97.91,97.91,97.90,97.90
USXUSD,20260220,080600,97.89,97.89,97.88,97.88
USXUSD,20260220,080700,97.89,97.89,97.89,97.89
USXUSD,20260220,080800,97.89,97.89,97.87,97.88
USXUSD,20260220,080900,97.88,97.88,97.87,97.87
USXUSD,20260220,081000,97.87,97.87,97.86,97.86
USXUSD,20260220,081100,97.86,97.86,97.86,97.86
USXUSD,20260220,081200,97.86,97.87,97.86,97.87
USXUSD,20260220,081300,97.87,97.87,97.86,97.86
USXUSD,20260220,081400,97.86,97.86,97.85,97.85
USXUSD,20260220,081500,97.85,97.85,97.85,97.85
USXUSD,20260220,081600,97.85,97.85,97.85,97.85
USXUSD,20260220,081700,97.85,97.85,97.85,97.85
USXUSD,20260220,081800,97.85,97.85,97.85,97.85
USXUSD,20260220,081900,97.85,97.86,97.85,97.86
USXUSD,20260220,082000,97.86,97.86,97.86,97.86
USXUSD,20260220,082100,97.86,97.86,97.86,97.86
USXUSD,20260220,082200,97.86,97.87,97.86,97.87
USXUSD,20260220,082300,97.87,97.87,97.86,97.86
USXUSD,20260220,082400,97.87,97.87,97.86,97.86
USXUSD,20260220,082500,97.86,97.86,97.86,97.86
USXUSD,20260220,082600,97.86,97.86,97.86,97.86
USXUSD,20260220,082700,97.86,97.86,97.86,97.86
USXUSD,20260220,082800,97.86,97.87,97.86,97.87
USXUSD,20260220,082900,97.87,97.87,97.87,97.87
USXUSD,20260220,083000,97.87,97.87,97.87,97.87
USXUSD,20260220,083100,97.87,97.87,97.87,97.87
USXUSD,20260220,083200,97.87,97.88,97.87,97.87
USXUSD,20260220,083300,97.87,97.87,97.87,97.87
USXUSD,20260220,083400,97.87,97.87,97.87,97.87
USXUSD,20260220,083500,97.87,97.87,97.85,97.85
USXUSD,20260220,083600,97.85,97.85,97.85,97.85
USXUSD,20260220,083700,97.84,97.85,97.83,97.85
USXUSD,20260220,083800,97.85,97.86,97.85,97.85
USXUSD,20260220,083900,97.85,97.85,97.85,97.85
USXUSD,20260220,084000,97.85,97.85,97.85,97.85
USXUSD,20260220,084100,97.85,97.86,97.85,97.86
USXUSD,20260220,084200,97.86,97.87,97.86,97.87
USXUSD,20260220,084300,97.86,97.89,97.86,97.89
USXUSD,20260220,084400,97.89,97.90,97.89,97.90
USXUSD,20260220,084500,97.90,97.90,97.88,97.88
USXUSD,20260220,084600,97.88,97.88,97.88,97.88
USXUSD,20260220,084700,97.88,97.88,97.88,97.88
USXUSD,20260220,084800,97.88,97.90,97.88,97.90
USXUSD,20260220,084900,97.90,97.90,97.90,97.90
USXUSD,20260220,085000,97.90,97.90,97.89,97.89
USXUSD,20260220,085100,97.89,97.89,97.89,97.89
USXUSD,20260220,085200,97.89,97.90,97.89,97.90
USXUSD,20260220,085300,97.90,97.91,97.90,97.91
USXUSD,20260220,085400,97.91,97.93,97.91,97.93
USXUSD,20260220,085500,97.92,97.94,97.92,97.94
USXUSD,20260220,085600,97.94,97.96,97.94,97.96
USXUSD,20260220,085700,97.96,97.98,97.96,97.98
USXUSD,20260220,085800,97.97,97.97,97.95,97.96
USXUSD,20260220,085900,97.96,97.97,97.96,97.97
USXUSD,20260220,090000,97.97,97.97,97.97,97.97
USXUSD,20260220,090100,97.97,97.97,97.95,97.95
USXUSD,20260220,090200,97.96,97.96,97.96,97.96
USXUSD,20260220,090300,97.96,97.96,97.95,97.95
USXUSD,20260220,090400,97.95,97.98,97.95,97.97
USXUSD,20260220,090500,97.97,97.98,97.97,97.98
USXUSD,20260220,090600,97.98,97.98,97.97,97.97
USXUSD,20260220,090700,97.97,97.97,97.97,97.97
USXUSD,20260220,090800,97.97,97.98,97.97,97.97
USXUSD,20260220,090900,97.97,98.01,97.97,98.00
USXUSD,20260220,091000,98.00,98.01,98.00,98.01
USXUSD,20260220,091100,98.01,98.02,98.01,98.02
USXUSD,20260220,091200,98.02,98.02,98.02,98.02
USXUSD,20260220,091300,98.01,98.02,98.01,98.02
USXUSD,20260220,091400,98.01,98.01,98.00,98.00
USXUSD,20260220,091500,97.99,98.00,97.99,97.99
USXUSD,20260220,091600,97.99,97.99,97.98,97.98
USXUSD,20260220,091700,97.98,97.98,97.96,97.96
USXUSD,20260220,091800,97.96,97.97,97.96,97.97
USXUSD,20260220,091900,97.97,97.97,97.96,97.96
USXUSD,20260220,092000,97.95,97.95,97.95,97.95
USXUSD,20260220,092100,97.95,97.95,97.95,97.95
USXUSD,20260220,092200,97.95,97.95,97.94,97.94
USXUSD,20260220,092300,97.94,97.95,97.94,97.95
USXUSD,20260220,092400,97.95,97.95,97.95,97.95
USXUSD,20260220,092500,97.95,97.95,97.95,97.95
USXUSD,20260220,092600,97.94,97.94,97.93,97.93
USXUSD,20260220,092700,97.93,97.93,97.92,97.92
USXUSD,20260220,092800,97.91,97.92,97.91,97.91
USXUSD,20260220,092900,97.91,97.94,97.91,97.94
USXUSD,20260220,093000,97.94,97.94,97.93,97.94
USXUSD,20260220,093100,97.94,97.94,97.90,97.90
USXUSD,20260220,093200,97.90,97.90,97.88,97.88
USXUSD,20260220,093300,97.88,97.89,97.88,97.89
USXUSD,20260220,093400,97.89,97.89,97.89,97.89
USXUSD,20260220,093500,97.89,97.92,97.89,97.92
USXUSD,20260220,093600,97.92,97.92,97.91,97.91
USXUSD,20260220,093700,97.91,97.93,97.91,97.93
USXUSD,20260220,093800,97.93,97.93,97.92,97.92
USXUSD,20260220,093900,97.92,97.92,97.90,97.90
USXUSD,20260220,094000,97.90,97.90,97.90,97.90
USXUSD,20260220,094100,97.90,97.90,97.89,97.89
USXUSD,20260220,094200,97.89,97.90,97.89,97.90
USXUSD,20260220,094300,97.90,97.91,97.90,97.91
USXUSD,20260220,094400,97.91,97.92,97.91,97.92
USXUSD,20260220,094500,97.92,97.94,97.92,97.94
USXUSD,20260220,094600,97.94,97.94,97.93,97.93
USXUSD,20260220,094700,97.94,97.94,97.93,97.93
USXUSD,20260220,094800,97.93,97.93,97.91,97.92
USXUSD,20260220,094900,97.92,97.93,97.92,97.93
USXUSD,20260220,095000,97.93,97.94,97.93,97.94
USXUSD,20260220,095100,97.94,97.94,97.93,97.93
USXUSD,20260220,095200,97.93,97.93,97.90,97.90
USXUSD,20260220,095300,97.90,97.91,97.90,97.91
USXUSD,20260220,095400,97.90,97.90,97.90,97.90
USXUSD,20260220,095500,97.90,97.90,97.89,97.90
USXUSD,20260220,095600,97.90,97.91,97.90,97.91
USXUSD,20260220,095700,97.92,97.93,97.92,97.92
USXUSD,20260220,095800,97.92,97.92,97.92,97.92
USXUSD,20260220,095900,97.93,97.93,97.92,97.92
USXUSD,20260220,100000,97.92,97.92,97.91,97.91
USXUSD,20260220,100100,97.91,97.91,97.90,97.91
USXUSD,20260220,100200,97.91,97.91,97.91,97.91
USXUSD,20260220,100300,97.92,97.93,97.91,97.93
USXUSD,20260220,100400,97.93,97.93,97.92,97.92
USXUSD,20260220,100500,97.93,97.93,97.92,97.92
USXUSD,20260220,100600,97.92,97.92,97.91,97.92
USXUSD,20260220,100700,97.92,97.92,97.90,97.90
USXUSD,20260220,100800,97.90,97.90,97.90,97.90
USXUSD,20260220,100900,97.90,97.91,97.90,97.91
USXUSD,20260220,101000,97.91,97.91,97.90,97.91
USXUSD,20260220,101100,97.91,97.91,97.90,97.90
USXUSD,20260220,101200,97.89,97.90,97.89,97.90
USXUSD,20260220,101300,97.90,97.90,97.90,97.90
USXUSD,20260220,101400,97.89,97.89,97.87,97.87
USXUSD,20260220,101500,97.87,97.88,97.87,97.88
USXUSD,20260220,101600,97.88,97.88,97.87,97.87
USXUSD,20260220,101700,97.87,97.88,97.87,97.88
USXUSD,20260220,101800,97.88,97.88,97.87,97.87
USXUSD,20260220,101900,97.87,97.88,97.87,97.87
USXUSD,20260220,102000,97.87,97.88,97.87,97.88
USXUSD,20260220,102100,97.88,97.88,97.87,97.87
USXUSD,20260220,102200,97.86,97.87,97.86,97.87
USXUSD,20260220,102300,97.87,97.87,97.86,97.86
USXUSD,20260220,102400,97.86,97.86,97.85,97.85
USXUSD,20260220,102500,97.85,97.85,97.85,97.85
USXUSD,20260220,102600,97.86,97.86,97.86,97.86
USXUSD,20260220,102700,97.87,97.87,97.86,97.86
USXUSD,20260220,102800,97.86,97.86,97.86,97.86
USXUSD,20260220,102900,97.86,97.86,97.85,97.85
USXUSD,20260220,103000,97.85,97.85,97.85,97.85
USXUSD,20260220,103100,97.85,97.85,97.84,97.84
USXUSD,20260220,103200,97.84,97.84,97.83,97.83
USXUSD,20260220,103300,97.83,97.84,97.83,97.84
USXUSD,20260220,103400,97.84,97.85,97.84,97.85
USXUSD,20260220,103500,97.85,97.85,97.85,97.85
USXUSD,20260220,103600,97.85,97.85,97.85,97.85
USXUSD,20260220,103700,97.85,97.85,97.85,97.85
USXUSD,20260220,103800,97.85,97.85,97.84,97.84
USXUSD,20260220,103900,97.85,97.85,97.85,97.85
USXUSD,20260220,104000,97.85,97.85,97.85,97.85
USXUSD,20260220,104100,97.85,97.86,97.85,97.86
USXUSD,20260220,104200,97.86,97.86,97.86,97.86
USXUSD,20260220,104300,97.86,97.86,97.86,97.86
USXUSD,20260220,104400,97.86,97.86,97.86,97.86
USXUSD,20260220,104500,97.86,97.87,97.85,97.85
USXUSD,20260220,104600,97.85,97.85,97.84,97.84
USXUSD,20260220,104700,97.85,97.86,97.85,97.86
USXUSD,20260220,104800,97.86,97.86,97.86,97.86
USXUSD,20260220,104900,97.86,97.86,97.86,97.86
USXUSD,20260220,105000,97.86,97.86,97.86,97.86
USXUSD,20260220,105100,97.86,97.86,97.86,97.86
USXUSD,20260220,105200,97.86,97.86,97.85,97.85
USXUSD,20260220,105300,97.85,97.85,97.85,97.85
USXUSD,20260220,105400,97.85,97.85,97.85,97.85
USXUSD,20260220,105500,97.84,97.85,97.84,97.85
USXUSD,20260220,105600,97.84,97.85,97.84,97.85
USXUSD,20260220,105700,97.85,97.86,97.85,97.86
USXUSD,20260220,105800,97.86,97.86,97.86,97.86
USXUSD,20260220,105900,97.86,97.86,97.85,97.85
USXUSD,20260220,110000,97.85,97.85,97.85,97.85
USXUSD,20260220,110100,97.85,97.86,97.85,97.86
USXUSD,20260220,110200,97.86,97.86,97.86,97.86
USXUSD,20260220,110300,97.86,97.86,97.85,97.86
USXUSD,20260220,110400,97.86,97.86,97.86,97.86
USXUSD,20260220,110500,97.86,97.86,97.85,97.85
USXUSD,20260220,110600,97.85,97.85,97.84,97.85
USXUSD,20260220,110700,97.85,97.85,97.84,97.84
USXUSD,20260220,110800,97.84,97.84,97.84,97.84
USXUSD,20260220,110900,97.84,97.84,97.84,97.84
USXUSD,20260220,111000,97.84,97.85,97.84,97.85
USXUSD,20260220,111100,97.85,97.87,97.85,97.87
USXUSD,20260220,111200,97.87,97.88,97.87,97.88
USXUSD,20260220,111300,97.88,97.88,97.88,97.88
USXUSD,20260220,111400,97.88,97.88,97.88,97.88
USXUSD,20260220,111500,97.88,97.88,97.87,97.87
USXUSD,20260220,111600,97.87,97.88,97.87,97.88
USXUSD,20260220,111700,97.88,97.89,97.88,97.89
USXUSD,20260220,111800,97.90,97.90,97.89,97.89
USXUSD,20260220,111900,97.89,97.90,97.89,97.90
USXUSD,20260220,112000,97.90,97.91,97.90,97.91
USXUSD,20260220,112100,97.91,97.91,97.91,97.91
USXUSD,20260220,112200,97.91,97.91,97.91,97.91
USXUSD,20260220,112300,97.91,97.91,97.91,97.91
USXUSD,20260220,112400,97.91,97.92,97.91,97.92
USXUSD,20260220,112500,97.92,97.92,97.92,97.92
USXUSD,20260220,112600,97.91,97.91,97.90,97.90
USXUSD,20260220,112700,97.90,97.91,97.90,97.91
USXUSD,20260220,112800,97.91,97.91,97.90,97.90
USXUSD,20260220,112900,97.90,97.90,97.90,97.90
USXUSD,20260220,113000,97.90,97.90,97.90,97.90
USXUSD,20260220,113100,97.90,97.91,97.90,97.90
USXUSD,20260220,113200,97.90,97.90,97.89,97.89
USXUSD,20260220,113300,97.89,97.89,97.88,97.88
USXUSD,20260220,113400,97.89,97.89,97.89,97.89
USXUSD,20260220,113500,97.89,97.89,97.88,97.89
USXUSD,20260220,113600,97.88,97.88,97.88,97.88
USXUSD,20260220,113700,97.88,97.88,97.87,97.87
USXUSD,20260220,113800,97.87,97.87,97.87,97.87
USXUSD,20260220,113900,97.87,97.87,97.86,97.86
USXUSD,20260220,114000,97.86,97.86,97.85,97.85
USXUSD,20260220,114100,97.85,97.85,97.85,97.85
USXUSD,20260220,114200,97.85,97.85,97.84,97.84
USXUSD,20260220,114300,97.84,97.84,97.84,97.84
USXUSD,20260220,114400,97.84,97.84,97.84,97.84
USXUSD,20260220,114500,97.85,97.85,97.85,97.85
USXUSD,20260220,114600,97.85,97.86,97.85,97.86
USXUSD,20260220,114700,97.86,97.86,97.86,97.86
USXUSD,20260220,114800,97.86,97.86,97.86,97.86
USXUSD,20260220,114900,97.86,97.86,97.86,97.86
USXUSD,20260220,115000,97.86,97.86,97.85,97.85
USXUSD,20260220,115100,97.85,97.86,97.85,97.85
USXUSD,20260220,115200,97.85,97.85,97.84,97.84
USXUSD,20260220,115300,97.84,97.84,97.84,97.84
USXUSD,20260220,115400,97.84,97.84,97.84,97.84
USXUSD,20260220,115500,97.84,97.85,97.84,97.84
USXUSD,20260220,115600,97.84,97.84,97.83,97.83
USXUSD,20260220,115700,97.83,97.84,97.83,97.84
USXUSD,20260220,115800,97.84,97.86,97.84,97.86
USXUSD,20260220,115900,97.86,97.86,97.86,97.86
USXUSD,20260220,120000,97.85,97.85,97.85,97.85
USXUSD,20260220,120100,97.85,97.85,97.85,97.85
USXUSD,20260220,120200,97.85,97.87,97.85,97.87
USXUSD,20260220,120300,97.88,97.88,97.87,97.87
USXUSD,20260220,120400,97.87,97.88,97.87,97.88
USXUSD,20260220,120500,97.88,97.88,97.87,97.87
USXUSD,20260220,120600,97.87,97.87,97.86,97.86
USXUSD,20260220,120700,97.86,97.86,97.86,97.86
USXUSD,20260220,120800,97.86,97.86,97.86,97.86
USXUSD,20260220,120900,97.86,97.86,97.86,97.86
USXUSD,20260220,121000,97.86,97.86,97.86,97.86
USXUSD,20260220,121100,97.86,97.86,97.85,97.86
USXUSD,20260220,121200,97.86,97.86,97.86,97.86
USXUSD,20260220,121300,97.86,97.87,97.86,97.86
USXUSD,20260220,121400,97.87,97.87,97.87,97.87
USXUSD,20260220,121500,97.87,97.87,97.87,97.87
USXUSD,20260220,121600,97.87,97.88,97.87,97.88
USXUSD,20260220,121700,97.87,97.87,97.87,97.87
USXUSD,20260220,121800,97.87,97.87,97.87,97.87
USXUSD,20260220,121900,97.87,97.87,97.87,97.87
USXUSD,20260220,122000,97.87,97.87,97.87,97.87
USXUSD,20260220,122100,97.87,97.87,97.87,97.87
USXUSD,20260220,122200,97.87,97.87,97.87,97.87
USXUSD,20260220,122300,97.87,97.87,97.87,97.87
USXUSD,20260220,122400,97.87,97.87,97.85,97.85
USXUSD,20260220,122500,97.85,97.85,97.84,97.84
USXUSD,20260220,122600,97.84,97.84,97.84,97.84
USXUSD,20260220,122700,97.84,97.85,97.84,97.85
USXUSD,20260220,122800,97.85,97.85,97.85,97.85
USXUSD,20260220,122900,97.85,97.85,97.85,97.85
USXUSD,20260220,123000,97.85,97.85,97.85,97.85
USXUSD,20260220,123100,97.85,97.86,97.85,97.86
USXUSD,20260220,123200,97.86,97.87,97.86,97.87
USXUSD,20260220,123300,97.88,97.88,97.88,97.88
USXUSD,20260220,123400,97.88,97.88,97.88,97.88
USXUSD,20260220,123500,97.88,97.88,97.86,97.86
USXUSD,20260220,123600,97.86,97.86,97.86,97.86
USXUSD,20260220,123700,97.86,97.87,97.86,97.87
USXUSD,20260220,123800,97.87,97.87,97.86,97.86
USXUSD,20260220,123900,97.86,97.86,97.85,97.85
USXUSD,20260220,124000,97.85,97.85,97.84,97.84
USXUSD,20260220,124100,97.84,97.84,97.83,97.84
USXUSD,20260220,124200,97.84,97.84,97.84,97.84
USXUSD,20260220,124300,97.84,97.84,97.84,97.84
USXUSD,20260220,124400,97.84,97.84,97.83,97.83
USXUSD,20260220,124500,97.83,97.83,97.83,97.83
USXUSD,20260220,124600,97.83,97.83,97.83,97.83
USXUSD,20260220,124700,97.83,97.83,97.83,97.83
USXUSD,20260220,124800,97.83,97.83,97.82,97.82
USXUSD,20260220,124900,97.82,97.82,97.82,97.82
USXUSD,20260220,125000,97.82,97.82,97.82,97.82
USXUSD,20260220,125100,97.82,97.83,97.82,97.83
USXUSD,20260220,125200,97.82,97.83,97.82,97.83
USXUSD,20260220,125300,97.83,97.83,97.83,97.83
USXUSD,20260220,125400,97.83,97.83,97.82,97.83
USXUSD,20260220,125500,97.83,97.83,97.83,97.83
USXUSD,20260220,125600,97.83,97.83,97.83,97.83
USXUSD,20260220,125700,97.83,97.83,97.83,97.83
USXUSD,20260220,125800,97.83,97.83,97.83,97.83
USXUSD,20260220,125900,97.83,97.84,97.83,97.84
USXUSD,20260220,130000,97.84,97.84,97.84,97.84
USXUSD,20260220,130100,97.84,97.85,97.84,97.85
USXUSD,20260220,130200,97.85,97.85,97.85,97.85
USXUSD,20260220,130300,97.85,97.85,97.84,97.84
USXUSD,20260220,130400,97.84,97.84,97.83,97.83
USXUSD,20260220,130500,97.82,97.83,97.82,97.83
USXUSD,20260220,130600,97.84,97.85,97.84,97.85
USXUSD,20260220,130700,97.85,97.85,97.85,97.85
USXUSD,20260220,130800,97.84,97.84,97.84,97.84
USXUSD,20260220,130900,97.84,97.84,97.84,97.84
USXUSD,20260220,131000,97.84,97.84,97.84,97.84
USXUSD,20260220,131100,97.84,97.84,97.84,97.84
USXUSD,20260220,131200,97.85,97.85,97.85,97.85
USXUSD,20260220,131300,97.85,97.85,97.85,97.85
USXUSD,20260220,131400,97.85,97.85,97.85,97.85
USXUSD,20260220,131500,97.85,97.85,97.85,97.85
USXUSD,20260220,131600,97.85,97.85,97.85,97.85
USXUSD,20260220,131700,97.85,97.85,97.85,97.85
USXUSD,20260220,131800,97.85,97.85,97.85,97.85
USXUSD,20260220,131900,97.85,97.86,97.85,97.86
USXUSD,20260220,132000,97.86,97.86,97.85,97.85
USXUSD,20260220,132100,97.84,97.85,97.84,97.85
USXUSD,20260220,132200,97.85,97.85,97.85,97.85
USXUSD,20260220,132300,97.85,97.86,97.85,97.86
USXUSD,20260220,132400,97.86,97.86,97.84,97.84
USXUSD,20260220,132500,97.84,97.85,97.84,97.84
USXUSD,20260220,132600,97.84,97.84,97.83,97.83
USXUSD,20260220,132700,97.83,97.83,97.83,97.83
USXUSD,20260220,132800,97.83,97.83,97.83,97.83
USXUSD,20260220,132900,97.83,97.84,97.83,97.84
USXUSD,20260220,133000,97.84,97.84,97.84,97.84
USXUSD,20260220,133100,97.84,97.85,97.84,97.85
USXUSD,20260220,133200,97.86,97.87,97.86,97.86
USXUSD,20260220,133300,97.86,97.87,97.86,97.86
USXUSD,20260220,133400,97.86,97.87,97.86,97.86
USXUSD,20260220,133500,97.86,97.86,97.86,97.86
USXUSD,20260220,133600,97.86,97.86,97.85,97.85
USXUSD,20260220,133700,97.85,97.85,97.84,97.84
USXUSD,20260220,133800,97.84,97.85,97.84,97.84
USXUSD,20260220,133900,97.84,97.85,97.84,97.85
USXUSD,20260220,134000,97.85,97.85,97.84,97.84
USXUSD,20260220,134100,97.83,97.84,97.83,97.84
USXUSD,20260220,134200,97.84,97.84,97.84,97.84
USXUSD,20260220,134300,97.84,97.84,97.83,97.83
USXUSD,20260220,134400,97.83,97.83,97.83,97.83
USXUSD,20260220,134500,97.84,97.84,97.83,97.83
USXUSD,20260220,134600,97.83,97.83,97.82,97.82
USXUSD,20260220,134700,97.83,97.83,97.83,97.83
USXUSD,20260220,134800,97.83,97.83,97.82,97.82
USXUSD,20260220,134900,97.82,97.83,97.82,97.83
USXUSD,20260220,135000,97.83,97.83,97.83,97.83
USXUSD,20260220,135100,97.83,97.85,97.83,97.85
USXUSD,20260220,135200,97.85,97.85,97.84,97.84
USXUSD,20260220,135300,97.84,97.84,97.81,97.81
USXUSD,20260220,135400,97.82,97.82,97.81,97.82
USXUSD,20260220,135500,97.82,97.83,97.81,97.83
USXUSD,20260220,135600,97.83,97.84,97.83,97.84
USXUSD,20260220,135700,97.85,97.86,97.85,97.86
USXUSD,20260220,135800,97.85,97.85,97.84,97.84
USXUSD,20260220,135900,97.84,97.84,97.84,97.84
USXUSD,20260220,140000,97.84,97.85,97.84,97.85
USXUSD,20260220,140100,97.85,97.85,97.85,97.85
USXUSD,20260220,140200,97.85,97.85,97.84,97.85
USXUSD,20260220,140300,97.85,97.85,97.83,97.83
USXUSD,20260220,140400,97.83,97.83,97.83,97.83
USXUSD,20260220,140500,97.83,97.83,97.82,97.82
USXUSD,20260220,140600,97.82,97.83,97.82,97.83
USXUSD,20260220,140700,97.84,97.84,97.83,97.83
USXUSD,20260220,140800,97.83,97.84,97.83,97.83
USXUSD,20260220,140900,97.84,97.84,97.84,97.84
USXUSD,20260220,141000,97.84,97.84,97.83,97.83
USXUSD,20260220,141100,97.83,97.84,97.83,97.83
USXUSD,20260220,141200,97.83,97.83,97.82,97.82
USXUSD,20260220,141300,97.82,97.82,97.81,97.81
USXUSD,20260220,141400,97.81,97.82,97.81,97.82
USXUSD,20260220,141500,97.82,97.82,97.82,97.82
USXUSD,20260220,141600,97.82,97.83,97.82,97.83
USXUSD,20260220,141700,97.83,97.84,97.83,97.84
USXUSD,20260220,141800,97.84,97.84,97.82,97.82
USXUSD,20260220,141900,97.83,97.83,97.82,97.82
USXUSD,20260220,142000,97.82,97.83,97.82,97.82
USXUSD,20260220,142100,97.82,97.82,97.82,97.82
USXUSD,20260220,142200,97.82,97.82,97.82,97.82
USXUSD,20260220,142300,97.82,97.84,97.82,97.84
USXUSD,20260220,142400,97.83,97.83,97.82,97.82
USXUSD,20260220,142500,97.82,97.83,97.82,97.82
USXUSD,20260220,142600,97.82,97.82,97.81,97.81
USXUSD,20260220,142700,97.80,97.80,97.79,97.79
USXUSD,20260220,142800,97.79,97.79,97.78,97.78
USXUSD,20260220,142900,97.78,97.78,97.78,97.78
USXUSD,20260220,143000,97.78,97.78,97.76,97.77
USXUSD,20260220,143100,97.77,97.79,97.73,97.79
USXUSD,20260220,143200,97.79,97.83,97.79,97.83
USXUSD,20260220,143300,97.83,97.86,97.83,97.86
USXUSD,20260220,143400,97.86,97.88,97.85,97.88
USXUSD,20260220,143500,97.88,97.88,97.88,97.88
USXUSD,20260220,143600,97.89,97.90,97.86,97.86
USXUSD,20260220,143700,97.87,97.90,97.86,97.90
USXUSD,20260220,143800,97.91,97.91,97.90,97.90
USXUSD,20260220,143900,97.89,97.89,97.89,97.89
USXUSD,20260220,144000,97.89,97.90,97.89,97.90
USXUSD,20260220,144100,97.90,97.91,97.90,97.91
USXUSD,20260220,144200,97.90,97.91,97.90,97.91
USXUSD,20260220,144300,97.91,97.91,97.90,97.90
USXUSD,20260220,144400,97.90,97.91,97.89,97.90
USXUSD,20260220,144500,97.89,97.89,97.87,97.87
USXUSD,20260220,144600,97.87,97.87,97.86,97.86
USXUSD,20260220,144700,97.86,97.88,97.86,97.88
USXUSD,20260220,144800,97.90,97.91,97.90,97.91
USXUSD,20260220,144900,97.90,97.90,97.89,97.90
USXUSD,20260220,145000,97.91,97.92,97.91,97.91
USXUSD,20260220,145100,97.90,97.90,97.88,97.88
USXUSD,20260220,145200,97.88,97.88,97.87,97.88
USXUSD,20260220,145300,97.88,97.88,97.87,97.87
USXUSD,20260220,145400,97.87,97.87,97.86,97.86
USXUSD,20260220,145500,97.86,97.86,97.85,97.85
USXUSD,20260220,145600,97.86,97.86,97.86,97.86
USXUSD,20260220,145700,97.86,97.86,97.83,97.83
USXUSD,20260220,145800,97.83,97.85,97.83,97.85
USXUSD,20260220,145900,97.84,97.85,97.84,97.85
USXUSD,20260220,150000,97.85,97.85,97.84,97.84
USXUSD,20260220,150100,97.84,97.84,97.83,97.84
USXUSD,20260220,150200,97.85,97.85,97.85,97.85
USXUSD,20260220,150300,97.85,97.88,97.85,97.88
USXUSD,20260220,150400,97.88,97.89,97.88,97.89
USXUSD,20260220,150500,97.89,97.90,97.89,97.90
USXUSD,20260220,150600,97.90,97.91,97.90,97.90
USXUSD,20260220,150700,97.90,97.91,97.90,97.91
USXUSD,20260220,150800,97.91,97.91,97.90,97.90
USXUSD,20260220,150900,97.90,97.91,97.90,97.90
USXUSD,20260220,151000,97.90,97.90,97.90,97.90
USXUSD,20260220,151100,97.90,97.90,97.89,97.90
USXUSD,20260220,151200,97.90,97.90,97.89,97.89
USXUSD,20260220,151300,97.89,97.90,97.89,97.90
USXUSD,20260220,151400,97.90,97.90,97.89,97.90
USXUSD,20260220,151500,97.90,97.90,97.89,97.90
USXUSD,20260220,151600,97.89,97.89,97.88,97.89
USXUSD,20260220,151700,97.89,97.90,97.89,97.90
USXUSD,20260220,151800,97.90,97.90,97.88,97.88
USXUSD,20260220,151900,97.88,97.88,97.87,97.87
USXUSD,20260220,152000,97.87,97.89,97.87,97.89
USXUSD,20260220,152100,97.90,97.90,97.89,97.90
USXUSD,20260220,152200,97.89,97.90,97.89,97.89
USXUSD,20260220,152300,97.89,97.89,97.87,97.87
USXUSD,20260220,152400,97.87,97.87,97.87,97.87
USXUSD,20260220,152500,97.86,97.87,97.86,97.87
USXUSD,20260220,152600,97.86,97.87,97.86,97.87
USXUSD,20260220,152700,97.88,97.89,97.88,97.89
USXUSD,20260220,152800,97.89,97.89,97.88,97.88
USXUSD,20260220,152900,97.88,97.89,97.88,97.89
USXUSD,20260220,153000,97.89,97.89,97.89,97.89
USXUSD,20260220,153100,97.90,97.90,97.90,97.90
USXUSD,20260220,153200,97.90,97.90,97.88,97.88
USXUSD,20260220,153300,97.88,97.89,97.88,97.89
USXUSD,20260220,153400,97.89,97.90,97.89,97.89
USXUSD,20260220,153500,97.90,97.91,97.90,97.91
USXUSD,20260220,153600,97.91,97.91,97.90,97.90
USXUSD,20260220,153700,97.90,97.91,97.90,97.91
USXUSD,20260220,153800,97.91,97.91,97.89,97.91
USXUSD,20260220,153900,97.91,97.93,97.91,97.92
USXUSD,20260220,154000,97.93,97.94,97.93,97.94
USXUSD,20260220,154100,97.93,97.93,97.93,97.93
USXUSD,20260220,154200,97.92,97.92,97.91,97.91
USXUSD,20260220,154300,97.91,97.91,97.90,97.90
USXUSD,20260220,154400,97.90,97.90,97.89,97.89
USXUSD,20260220,154500,97.89,97.89,97.89,97.89
USXUSD,20260220,154600,97.88,97.89,97.87,97.89
USXUSD,20260220,154700,97.89,97.90,97.88,97.88
USXUSD,20260220,154800,97.88,97.88,97.88,97.88
USXUSD,20260220,154900,97.87,97.88,97.87,97.88
USXUSD,20260220,155000,97.89,97.90,97.89,97.90
USXUSD,20260220,155100,97.89,97.90,97.89,97.90
USXUSD,20260220,155200,97.90,97.90,97.89,97.89
USXUSD,20260220,155300,97.88,97.89,97.87,97.87
USXUSD,20260220,155400,97.87,97.88,97.87,97.87
USXUSD,20260220,155500,97.86,97.86,97.85,97.85
USXUSD,20260220,155600,97.85,97.86,97.85,97.85
USXUSD,20260220,155700,97.85,97.87,97.85,97.87
USXUSD,20260220,155800,97.87,97.88,97.87,97.87
USXUSD,20260220,155900,97.87,97.87,97.86,97.86
USXUSD,20260220,160000,97.85,97.86,97.85,97.86
USXUSD,20260220,160100,97.86,97.86,97.85,97.85
USXUSD,20260220,160200,97.85,97.86,97.67,97.67
USXUSD,20260220,160300,97.68,97.80,97.68,97.80
USXUSD,20260220,160400,97.81,97.89,97.81,97.89
USXUSD,20260220,160500,97.89,97.89,97.86,97.87
USXUSD,20260220,160600,97.87,97.92,97.87,97.92
USXUSD,20260220,160700,97.93,97.95,97.91,97.91
USXUSD,20260220,160800,97.90,97.90,97.82,97.83
USXUSD,20260220,160900,97.84,97.84,97.75,97.75
USXUSD,20260220,161000,97.74,97.78,97.74,97.75
USXUSD,20260220,161100,97.76,97.76,97.72,97.74
USXUSD,20260220,161200,97.74,97.75,97.72,97.74
USXUSD,20260220,161300,97.74,97.74,97.64,97.64
USXUSD,20260220,161400,97.64,97.66,97.61,97.63
USXUSD,20260220,161500,97.66,97.67,97.64,97.64
USXUSD,20260220,161600,97.62,97.64,97.61,97.61
USXUSD,20260220,161700,97.60,97.66,97.60,97.66
USXUSD,20260220,161800,97.66,97.66,97.61,97.61
USXUSD,20260220,161900,97.60,97.60,97.54,97.54
USXUSD,20260220,162000,97.54,97.57,97.54,97.57
USXUSD,20260220,162100,97.58,97.62,97.58,97.61
USXUSD,20260220,162200,97.61,97.63,97.58,97.61
USXUSD,20260220,162300,97.61,97.64,97.61,97.61
USXUSD,20260220,162400,97.60,97.62,97.60,97.62
USXUSD,20260220,162500,97.61,97.64,97.61,97.64
USXUSD,20260220,162600,97.64,97.66,97.64,97.66
USXUSD,20260220,162700,97.65,97.66,97.61,97.61
USXUSD,20260220,162800,97.61,97.61,97.57,97.57
USXUSD,20260220,162900,97.60,97.61,97.58,97.58
USXUSD,20260220,163000,97.59,97.60,97.58,97.58
USXUSD,20260220,163100,97.58,97.62,97.56,97.62
USXUSD,20260220,163200,97.62,97.62,97.59,97.59
USXUSD,20260220,163300,97.60,97.63,97.59,97.63
USXUSD,20260220,163400,97.63,97.67,97.63,97.67
USXUSD,20260220,163500,97.66,97.67,97.65,97.65
USXUSD,20260220,163600,97.65,97.67,97.63,97.66
USXUSD,20260220,163700,97.66,97.67,97.63,97.63
USXUSD,20260220,163800,97.63,97.64,97.60,97.61
USXUSD,20260220,163900,97.61,97.61,97.58,97.59
USXUSD,20260220,164000,97.59,97.61,97.59,97.61
USXUSD,20260220,164100,97.61,97.65,97.61,97.65
USXUSD,20260220,164200,97.66,97.66,97.64,97.64
USXUSD,20260220,164300,97.63,97.65,97.62,97.65
USXUSD,20260220,164400,97.65,97.65,97.61,97.61
USXUSD,20260220,164500,97.62,97.63,97.60,97.62
USXUSD,20260220,164600,97.61,97.63,97.61,97.62
USXUSD,20260220,164700,97.63,97.66,97.63,97.65
USXUSD,20260220,164800,97.65,97.65,97.63,97.65
USXUSD,20260220,164900,97.65,97.67,97.65,97.66
USXUSD,20260220,165000,97.65,97.69,97.64,97.69
USXUSD,20260220,165100,97.69,97.71,97.69,97.70
USXUSD,20260220,165200,97.70,97.71,97.70,97.70
USXUSD,20260220,165300,97.70,97.70,97.69,97.69
USXUSD,20260220,165400,97.69,97.69,97.68,97.68
USXUSD,20260220,165500,97.68,97.68,97.66,97.66
USXUSD,20260220,165600,97.66,97.69,97.66,97.67
USXUSD,20260220,165700,97.67,97.68,97.67,97.68
USXUSD,20260220,165800,97.67,97.68,97.66,97.66
USXUSD,20260220,165900,97.66,97.67,97.66,97.67
USXUSD,20260220,170000,97.67,97.68,97.66,97.66
USXUSD,20260220,170100,97.65,97.67,97.65,97.66
USXUSD,20260220,170200,97.67,97.68,97.67,97.67
USXUSD,20260220,170300,97.67,97.67,97.62,97.62
USXUSD,20260220,170400,97.63,97.64,97.61,97.61
USXUSD,20260220,170500,97.61,97.62,97.61,97.62
USXUSD,20260220,170600,97.62,97.63,97.62,97.63
USXUSD,20260220,170700,97.63,97.63,97.61,97.61
USXUSD,20260220,170800,97.61,97.61,97.59,97.61
USXUSD,20260220,170900,97.61,97.63,97.61,97.62
USXUSD,20260220,171000,97.62,97.62,97.60,97.61
USXUSD,20260220,171100,97.62,97.63,97.61,97.63
USXUSD,20260220,171200,97.64,97.64,97.63,97.63
USXUSD,20260220,171300,97.62,97.62,97.59,97.59
USXUSD,20260220,171400,97.59,97.60,97.59,97.60
USXUSD,20260220,171500,97.60,97.63,97.60,97.63
USXUSD,20260220,171600,97.63,97.63,97.61,97.62
USXUSD,20260220,171700,97.63,97.66,97.63,97.66
USXUSD,20260220,171800,97.66,97.68,97.66,97.68
USXUSD,20260220,171900,97.68,97.69,97.68,97.69
USXUSD,20260220,172000,97.69,97.69,97.68,97.68
USXUSD,20260220,172100,97.67,97.70,97.67,97.70
USXUSD,20260220,172200,97.70,97.70,97.68,97.70
USXUSD,20260220,172300,97.71,97.72,97.70,97.72
USXUSD,20260220,172400,97.72,97.72,97.71,97.72
USXUSD,20260220,172500,97.72,97.74,97.72,97.73
USXUSD,20260220,172600,97.73,97.75,97.73,97.75
USXUSD,20260220,172700,97.75,97.75,97.75,97.75
USXUSD,20260220,172800,97.76,97.76,97.74,97.74
USXUSD,20260220,172900,97.74,97.74,97.73,97.73
USXUSD,20260220,173000,97.73,97.73,97.72,97.73
USXUSD,20260220,173100,97.73,97.75,97.73,97.75
USXUSD,20260220,173200,97.75,97.75,97.73,97.74
USXUSD,20260220,173300,97.74,97.74,97.73,97.73
USXUSD,20260220,173400,97.73,97.75,97.73,97.75
USXUSD,20260220,173500,97.75,97.76,97.75,97.76
USXUSD,20260220,173600,97.76,97.77,97.76,97.77
USXUSD,20260220,173700,97.77,97.77,97.77,97.77
USXUSD,20260220,173800,97.77,97.77,97.76,97.77
USXUSD,20260220,173900,97.77,97.77,97.76,97.76
USXUSD,20260220,174000,97.76,97.76,97.75,97.75
USXUSD,20260220,174100,97.75,97.76,97.75,97.76
USXUSD,20260220,174200,97.76,97.76,97.75,97.76
USXUSD,20260220,174300,97.76,97.78,97.76,97.78
USXUSD,20260220,174400,97.78,97.78,97.76,97.76
USXUSD,20260220,174500,97.76,97.77,97.76,97.77
USXUSD,20260220,174600,97.77,97.77,97.77,97.77
USXUSD,20260220,174700,97.77,97.77,97.75,97.75
USXUSD,20260220,174800,97.76,97.76,97.76,97.76
USXUSD,20260220,174900,97.76,97.77,97.76,97.77
USXUSD,20260220,175000,97.77,97.78,97.77,97.77
USXUSD,20260220,175100,97.77,97.77,97.77,97.77
USXUSD,20260220,175200,97.77,97.77,97.76,97.77
USXUSD,20260220,175300,97.77,97.77,97.75,97.75
USXUSD,20260220,175400,97.74,97.74,97.72,97.73
USXUSD,20260220,175500,97.73,97.73,97.71,97.72
USXUSD,20260220,175600,97.72,97.74,97.72,97.74
USXUSD,20260220,175700,97.74,97.75,97.74,97.74
USXUSD,20260220,175800,97.75,97.75,97.74,97.74
USXUSD,20260220,175900,97.74,97.74,97.73,97.73
USXUSD,20260220,180000,97.73,97.73,97.73,97.73
USXUSD,20260220,180100,97.73,97.74,97.73,97.74
USXUSD,20260220,180200,97.74,97.74,97.73,97.73
USXUSD,20260220,180300,97.73,97.74,97.73,97.73
USXUSD,20260220,180400,97.73,97.73,97.71,97.71
USXUSD,20260220,180500,97.71,97.72,97.71,97.72
USXUSD,20260220,180600,97.73,97.73,97.72,97.72
USXUSD,20260220,180700,97.72,97.72,97.70,97.70
USXUSD,20260220,180800,97.71,97.72,97.70,97.72
USXUSD,20260220,180900,97.72,97.74,97.72,97.74
USXUSD,20260220,181000,97.74,97.75,97.74,97.75
USXUSD,20260220,181100,97.76,97.77,97.76,97.77
USXUSD,20260220,181200,97.77,97.79,97.77,97.78
USXUSD,20260220,181300,97.78,97.78,97.78,97.78
USXUSD,20260220,181400,97.78,97.78,97.77,97.77
USXUSD,20260220,181500,97.77,97.77,97.77,97.77
USXUSD,20260220,181600,97.78,97.80,97.78,97.80
USXUSD,20260220,181700,97.80,97.80,97.79,97.79
USXUSD,20260220,181800,97.79,97.81,97.79,97.81
USXUSD,20260220,181900,97.81,97.82,97.81,97.82
USXUSD,20260220,182000,97.82,97.82,97.82,97.82
USXUSD,20260220,182100,97.82,97.83,97.82,97.83
USXUSD,20260220,182200,97.83,97.84,97.83,97.84
USXUSD,20260220,182300,97.83,97.84,97.83,97.83
USXUSD,20260220,182400,97.83,97.83,97.82,97.83
USXUSD,20260220,182500,97.83,97.85,97.83,97.85
USXUSD,20260220,182600,97.85,97.85,97.84,97.84
USXUSD,20260220,182700,97.84,97.85,97.84,97.85
USXUSD,20260220,182800,97.85,97.85,97.83,97.83
USXUSD,20260220,182900,97.83,97.83,97.83,97.83
USXUSD,20260220,183000,97.83,97.84,97.82,97.83
USXUSD,20260220,183100,97.83,97.83,97.80,97.80
USXUSD,20260220,183200,97.80,97.80,97.79,97.79
USXUSD,20260220,183300,97.79,97.80,97.79,97.79
USXUSD,20260220,183400,97.79,97.79,97.78,97.78
USXUSD,20260220,183500,97.77,97.77,97.77,97.77
USXUSD,20260220,183600,97.77,97.78,97.77,97.78
USXUSD,20260220,183700,97.77,97.79,97.77,97.79
USXUSD,20260220,183800,97.78,97.78,97.78,97.78
USXUSD,20260220,183900,97.78,97.78,97.77,97.77
USXUSD,20260220,184000,97.77,97.77,97.77,97.77
USXUSD,20260220,184100,97.77,97.78,97.77,97.78
USXUSD,20260220,184200,97.78,97.78,97.77,97.77
USXUSD,20260220,184300,97.77,97.78,97.77,97.77
USXUSD,20260220,184400,97.77,97.77,97.76,97.76
USXUSD,20260220,184500,97.76,97.77,97.76,97.77
USXUSD,20260220,184600,97.77,97.77,97.76,97.77
USXUSD,20260220,184700,97.76,97.77,97.76,97.77
USXUSD,20260220,184800,97.77,97.79,97.77,97.79
USXUSD,20260220,184900,97.79,97.79,97.77,97.77
USXUSD,20260220,185000,97.76,97.76,97.74,97.74
USXUSD,20260220,185100,97.73,97.73,97.72,97.73
USXUSD,20260220,185200,97.72,97.73,97.72,97.72
USXUSD,20260220,185300,97.72,97.72,97.71,97.71
USXUSD,20260220,185400,97.70,97.71,97.70,97.71
USXUSD,20260220,185500,97.71,97.71,97.70,97.70
USXUSD,20260220,185600,97.70,97.72,97.70,97.72
USXUSD,20260220,185700,97.71,97.73,97.71,97.73
USXUSD,20260220,185800,97.73,97.75,97.73,97.75
USXUSD,20260220,185900,97.75,97.75,97.74,97.74
USXUSD,20260220,190000,97.74,97.74,97.73,97.73
USXUSD,20260220,190100,97.73,97.73,97.73,97.73
USXUSD,20260220,190200,97.73,97.76,97.73,97.76
USXUSD,20260220,190300,97.75,97.76,97.74,97.74
USXUSD,20260220,190400,97.74,97.74,97.72,97.72
USXUSD,20260220,190500,97.71,97.71,97.71,97.71
USXUSD,20260220,190600,97.71,97.71,97.71,97.71
USXUSD,20260220,190700,97.70,97.71,97.70,97.70
USXUSD,20260220,190800,97.70,97.71,97.70,97.71
USXUSD,20260220,190900,97.71,97.72,97.71,97.72
USXUSD,20260220,191000,97.72,97.72,97.72,97.72
USXUSD,20260220,191100,97.72,97.73,97.72,97.73
USXUSD,20260220,191200,97.73,97.73,97.73,97.73
USXUSD,20260220,191300,97.73,97.73,97.72,97.72
USXUSD,20260220,191400,97.72,97.72,97.71,97.72
USXUSD,20260220,191500,97.72,97.72,97.71,97.72
USXUSD,20260220,191600,97.72,97.73,97.72,97.73
USXUSD,20260220,191700,97.73,97.73,97.73,97.73
USXUSD,20260220,191800,97.73,97.74,97.73,97.74
USXUSD,20260220,191900,97.74,97.74,97.74,97.74
USXUSD,20260220,192000,97.74,97.74,97.73,97.73
USXUSD,20260220,192100,97.73,97.73,97.73,97.73
USXUSD,20260220,192200,97.72,97.72,97.72,97.72
USXUSD,20260220,192300,97.72,97.72,97.72,97.72
USXUSD,20260220,192400,97.72,97.72,97.71,97.72
USXUSD,20260220,192500,97.72,97.72,97.68,97.68
USXUSD,20260220,192600,97.67,97.69,97.66,97.69
USXUSD,20260220,192700,97.70,97.70,97.68,97.69
USXUSD,20260220,192800,97.69,97.71,97.68,97.69
USXUSD,20260220,192900,97.68,97.68,97.68,97.68
USXUSD,20260220,193000,97.68,97.68,97.68,97.68
USXUSD,20260220,193100,97.68,97.68,97.66,97.66
USXUSD,20260220,193200,97.66,97.67,97.65,97.65
USXUSD,20260220,193300,97.64,97.65,97.64,97.64
USXUSD,20260220,193400,97.64,97.64,97.62,97.64
USXUSD,20260220,193500,97.64,97.66,97.64,97.66
USXUSD,20260220,193600,97.66,97.73,97.65,97.65
USXUSD,20260220,193700,97.66,97.66,97.64,97.64
USXUSD,20260220,193800,97.64,97.64,97.61,97.61
USXUSD,20260220,193900,97.62,97.62,97.59,97.59
USXUSD,20260220,194000,97.60,97.62,97.60,97.62
USXUSD,20260220,194100,97.63,97.63,97.63,97.63
USXUSD,20260220,194200,97.63,97.63,97.61,97.62
USXUSD,20260220,194300,97.60,97.61,97.60,97.61
USXUSD,20260220,194400,97.61,97.63,97.61,97.63
USXUSD,20260220,194500,97.63,97.64,97.63,97.63
USXUSD,20260220,194600,97.63,97.63,97.62,97.62
USXUSD,20260220,194700,97.62,97.62,97.61,97.61
USXUSD,20260220,194800,97.60,97.61,97.60,97.61
USXUSD,20260220,194900,97.61,97.64,97.61,97.64
USXUSD,20260220,195000,97.64,97.64,97.64,97.64
USXUSD,20260220,195100,97.64,97.65,97.64,97.64
USXUSD,20260220,195200,97.64,97.65,97.64,97.64
USXUSD,20260220,195300,97.64,97.65,97.63,97.65
USXUSD,20260220,195400,97.65,97.65,97.65,97.65
USXUSD,20260220,195500,97.65,97.66,97.64,97.65
USXUSD,20260220,195600,97.65,97.66,97.65,97.66
USXUSD,20260220,195700,97.66,97.67,97.66,97.67
USXUSD,20260220,195800,97.67,97.68,97.67,97.68
USXUSD,20260220,195900,97.68,97.69,97.67,97.69
USXUSD,20260220,200000,97.69,97.70,97.69,97.69
USXUSD,20260220,200100,97.69,97.70,97.69,97.70
USXUSD,20260220,200200,97.70,97.70,97.69,97.69
USXUSD,20260220,200300,97.69,97.69,97.68,97.68
USXUSD,20260220,200400,97.67,97.68,97.67,97.68
USXUSD,20260220,200500,97.67,97.68,97.67,97.68
USXUSD,20260220,200600,97.68,97.69,97.68,97.69
USXUSD,20260220,200700,97.70,97.70,97.70,97.70
USXUSD,20260220,200800,97.70,97.71,97.69,97.71
USXUSD,20260220,200900,97.71,97.72,97.71,97.71
USXUSD,20260220,201000,97.71,97.71,97.70,97.70
USXUSD,20260220,201100,97.71,97.72,97.71,97.72
USXUSD,20260220,201200,97.72,97.72,97.71,97.71
USXUSD,20260220,201300,97.71,97.72,97.71,97.72
USXUSD,20260220,201400,97.72,97.72,97.71,97.71
USXUSD,20260220,201500,97.71,97.72,97.71,97.71
USXUSD,20260220,201600,97.71,97.71,97.70,97.70
USXUSD,20260220,201700,97.69,97.70,97.69,97.70
USXUSD,20260220,201800,97.70,97.71,97.70,97.71
USXUSD,20260220,201900,97.71,97.71,97.71,97.71
USXUSD,20260220,202000,97.71,97.71,97.71,97.71
USXUSD,20260220,202100,97.71,97.71,97.71,97.71
USXUSD,20260220,202200,97.72,97.72,97.72,97.72
USXUSD,20260220,202300,97.72,97.72,97.72,97.72
USXUSD,20260220,202400,97.72,97.72,97.72,97.72
USXUSD,20260220,202500,97.72,97.73,97.72,97.73
USXUSD,20260220,202600,97.73,97.73,97.73,97.73
USXUSD,20260220,202700,97.74,97.75,97.74,97.75
USXUSD,20260220,202800,97.75,97.75,97.74,97.74
USXUSD,20260220,202900,97.75,97.75,97.75,97.75
USXUSD,20260220,203000,97.75,97.75,97.74,97.74
USXUSD,20260220,203100,97.74,97.74,97.73,97.73
USXUSD,20260220,203200,97.73,97.73,97.73,97.73
USXUSD,20260220,203300,97.73,97.74,97.73,97.74
USXUSD,20260220,203400,97.74,97.74,97.74,97.74
USXUSD,20260220,203500,97.74,97.74,97.74,97.74
USXUSD,20260220,203600,97.74,97.75,97.74,97.75
USXUSD,20260220,203700,97.75,97.76,97.75,97.75
USXUSD,20260220,203800,97.75,97.76,97.75,97.76
USXUSD,20260220,203900,97.76,97.76,97.75,97.75
USXUSD,20260220,204000,97.75,97.75,97.75,97.75
USXUSD,20260220,204100,97.75,97.75,97.75,97.75
USXUSD,20260220,204200,97.75,97.75,97.74,97.75
USXUSD,20260220,204300,97.75,97.75,97.75,97.75
USXUSD,20260220,204400,97.75,97.75,97.74,97.75
USXUSD,20260220,204500,97.75,97.75,97.75,97.75
USXUSD,20260220,204600,97.75,97.76,97.75,97.76
USXUSD,20260220,204700,97.76,97.77,97.76,97.77
USXUSD,20260220,204800,97.76,97.76,97.76,97.76
USXUSD,20260220,204900,97.75,97.75,97.74,97.74
USXUSD,20260220,205000,97.74,97.74,97.74,97.74
USXUSD,20260220,205100,97.74,97.74,97.73,97.73
USXUSD,20260220,205200,97.72,97.73,97.72,97.73
USXUSD,20260220,205300,97.73,97.73,97.72,97.72
USXUSD,20260220,205400,97.72,97.73,97.72,97.73
USXUSD,20260220,205500,97.73,97.74,97.73,97.74
USXUSD,20260220,205600,97.74,97.74,97.73,97.73
USXUSD,20260220,205700,97.73,97.73,97.73,97.73
USXUSD,20260220,205800,97.73,97.74,97.73,97.74
USXUSD,20260220,205900,97.73,97.74,97.73,97.74
USXUSD,20260220,210000,97.74,97.75,97.74,97.75
USXUSD,20260220,210100,97.75,97.76,97.75,97.76
USXUSD,20260220,210200,97.75,97.75,97.75,97.75
USXUSD,20260220,210300,97.76,97.76,97.75,97.76
USXUSD,20260220,210400,97.76,97.76,97.76,97.76
USXUSD,20260220,210500,97.76,97.76,97.75,97.76
USXUSD,20260220,210600,97.76,97.77,97.76,97.77
USXUSD,20260220,210700,97.77,97.77,97.76,97.76
USXUSD,20260220,210800,97.76,97.76,97.75,97.75
USXUSD,20260220,210900,97.75,97.75,97.75,97.75
USXUSD,20260220,211000,97.75,97.75,97.74,97.74
USXUSD,20260220,211100,97.74,97.75,97.74,97.75
USXUSD,20260220,211200,97.75,97.75,97.75,97.75
USXUSD,20260220,211300,97.75,97.75,97.75,97.75
USXUSD,20260220,211400,97.75,97.75,97.75,97.75
USXUSD,20260220,211500,97.75,97.75,97.75,97.75
USXUSD,20260220,211600,97.75,97.76,97.75,97.75
USXUSD,20260220,211700,97.75,97.75,97.75,97.75
USXUSD,20260220,211800,97.75,97.75,97.75,97.75
USXUSD,20260220,211900,97.75,97.75,97.75,97.75
USXUSD,20260220,212000,97.75,97.75,97.74,97.74
USXUSD,20260220,212100,97.74,97.74,97.74,97.74
USXUSD,20260220,212200,97.74,97.74,97.73,97.73
USXUSD,20260220,212300,97.73,97.73,97.73,97.73
USXUSD,20260220,212400,97.73,97.73,97.72,97.72
USXUSD,20260220,212500,97.73,97.73,97.73,97.73
USXUSD,20260220,212600,97.73,97.73,97.73,97.73
USXUSD,20260220,212700,97.73,97.73,97.73,97.73
USXUSD,20260220,212800,97.73,97.74,97.73,97.74
USXUSD,20260220,212900,97.73,97.74,97.73,97.74
USXUSD,20260220,213000,97.74,97.74,97.73,97.73
USXUSD,20260220,213100,97.73,97.74,97.73,97.74
USXUSD,20260220,213200,97.74,97.75,97.74,97.74
USXUSD,20260220,213300,97.74,97.74,97.73,97.73
USXUSD,20260220,213400,97.73,97.73,97.72,97.72
USXUSD,20260220,213500,97.72,97.72,97.72,97.72
USXUSD,20260220,213600,97.72,97.72,97.72,97.72
USXUSD,20260220,213700,97.72,97.72,97.71,97.71
USXUSD,20260220,213800,97.71,97.71,97.71,97.71
USXUSD,20260220,213900,97.71,97.71,97.70,97.71
USXUSD,20260220,214000,97.70,97.70,97.70,97.70
USXUSD,20260220,214100,97.70,97.70,97.70,97.70
USXUSD,20260220,214200,97.70,97.71,97.70,97.71
USXUSD,20260220,214300,97.71,97.71,97.71,97.71
USXUSD,20260220,214400,97.71,97.72,97.71,97.72
USXUSD,20260220,214500,97.72,97.72,97.71,97.71
USXUSD,20260220,214600,97.71,97.71,97.70,97.70
USXUSD,20260220,214700,97.70,97.70,97.70,97.70
USXUSD,20260220,214800,97.70,97.70,97.70,97.70
USXUSD,20260220,214900,97.70,97.70,97.70,97.70
USXUSD,20260220,215000,97.70,97.71,97.70,97.71
USXUSD,20260220,215100,97.71,97.71,97.70,97.70
USXUSD,20260220,215200,97.70,97.70,97.70,97.70
USXUSD,20260220,215300,97.70,97.71,97.70,97.71
USXUSD,20260220,215400,97.71,97.71,97.71,97.71
USXUSD,20260220,215500,97.71,97.71,97.70,97.70
USXUSD,20260220,215600,97.70,97.70,97.70,97.70
USXUSD,20260220,215700,97.69,97.70,97.69,97.70
USXUSD,20260220,215800,97.70,97.70,97.70,97.70
USXUSD,20260220,215900,97.70,97.70,97.70,97.70
USXUSD,20260220,220000,97.69,97.71,97.69,97.71
USXUSD,20260220,220100,97.71,97.71,97.71,97.71
USXUSD,20260220,220200,97.71,97.71,97.70,97.70
USXUSD,20260220,220300,97.70,97.70,97.70,97.70
USXUSD,20260220,220400,97.70,97.70,97.70,97.70
USXUSD,20260220,220500,97.70,97.70,97.70,97.70
USXUSD,20260220,220600,97.70,97.70,97.69,97.69
USXUSD,20260220,220700,97.69,97.69,97.69,97.69
USXUSD,20260220,220800,97.69,97.69,97.68,97.68
USXUSD,20260220,220900,97.68,97.68,97.67,97.67
USXUSD,20260220,221000,97.67,97.67,97.67,97.67
USXUSD,20260220,221100,97.67,97.67,97.66,97.66
USXUSD,20260220,221200,97.66,97.66,97.66,97.66
USXUSD,20260220,221300,97.67,97.67,97.67,97.67
USXUSD,20260220,221400,97.67,97.67,97.66,97.66
USXUSD,20260220,221500,97.66,97.66,97.66,97.66
USXUSD,20260220,221600,97.66,97.66,97.66,97.66
USXUSD,20260220,221700,97.66,97.66,97.66,97.66
USXUSD,20260220,221800,97.66,97.66,97.66,97.66
USXUSD,20260220,221900,97.66,97.66,97.66,97.66
USXUSD,20260220,222000,97.66,97.66,97.66,97.66
USXUSD,20260220,222100,97.66,97.66,97.66,97.66
USXUSD,20260220,222200,97.66,97.66,97.66,97.66
USXUSD,20260220,222300,97.66,97.67,97.66,97.67
USXUSD,20260220,222400,97.67,97.67,97.67,97.67
USXUSD,20260220,222500,97.67,97.67,97.67,97.67
USXUSD,20260220,222600,97.67,97.68,97.67,97.68
USXUSD,20260220,222700,97.68,97.68,97.67,97.67
USXUSD,20260220,222800,97.67,97.67,97.67,97.67
USXUSD,20260220,222900,97.67,97.67,97.67,97.67
USXUSD,20260220,223000,97.67,97.67,97.67,97.67
USXUSD,20260220,223100,97.66,97.66,97.66,97.66
USXUSD,20260220,223200,97.67,97.68,97.67,97.68
USXUSD,20260220,223300,97.68,97.68,97.68,97.68
USXUSD,20260220,223400,97.68,97.68,97.68,97.68
USXUSD,20260220,223500,97.68,97.68,97.68,97.68
USXUSD,20260220,223600,97.67,97.67,97.67,97.67
USXUSD,20260220,223700,97.67,97.68,97.67,97.68
USXUSD,20260220,223800,97.68,97.68,97.68,97.68
USXUSD,20260220,223900,97.68,97.68,97.68,97.68
USXUSD,20260220,224000,97.68,97.68,97.68,97.68
USXUSD,20260220,224100,97.68,97.68,97.68,97.68
USXUSD,20260220,224200,97.68,97.68,97.68,97.68
USXUSD,20260220,224300,97.68,97.69,97.68,97.69
USXUSD,20260220,224400,97.69,97.69,97.69,97.69
USXUSD,20260220,224500,97.69,97.72,97.69,97.72
USXUSD,20260220,224600,97.72,97.72,97.72,97.72
USXUSD,20260220,224700,97.72,97.72,97.71,97.71
USXUSD,20260220,224800,97.71,97.71,97.71,97.71
USXUSD,20260220,224900,97.71,97.71,97.71,97.71
USXUSD,20260220,225000,97.71,97.71,97.70,97.70
USXUSD,20260220,225100,97.70,97.70,97.69,97.69
USXUSD,20260220,225200,97.69,97.69,97.69,97.69
USXUSD,20260220,225300,97.69,97.69,97.69,97.69
USXUSD,20260220,225400,97.70,97.71,97.70,97.71
USXUSD,20260220,225500,97.71,97.71,97.71,97.71
USXUSD,20260220,225600,97.71,97.73,97.71,97.73
USXUSD,20260220,225700,97.73,97.74,97.73,97.73
USXUSD,20260220,225800,97.73,97.74,97.73,97.74
USXUSD,20260220,225900,97.75,97.75,97.74,97.75
