<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260222,230100,1.1780,1.1795,1.1780,1.1795
EURUSD,20260222,230200,1.1795,1.1795,1.1795,1.1795
EURUSD,20260222,230300,1.1795,1.1795,1.1795,1.1795
EURUSD,20260222,230400,1.1795,1.1795,1.1795,1.1795
EURUSD,20260222,230500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260222,230600,1.1794,1.1794,1.1794,1.1794
EURUSD,20260222,230700,1.1794,1.1794,1.1794,1.1794
EURUSD,20260222,230800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260222,230900,1.1794,1.1794,1.1793,1.1793
EURUSD,20260222,231000,1.1795,1.1795,1.1793,1.1793
EURUSD,20260222,231100,1.1792,1.1792,1.1792,1.1792
EURUSD,20260222,231200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260222,231300,1.1792,1.1792,1.1791,1.1791
EURUSD,20260222,231400,1.1791,1.1792,1.1791,1.1792
EURUSD,20260222,231500,1.1791,1.1792,1.1791,1.1792
EURUSD,20260222,231600,1.1792,1.1793,1.1792,1.1793
EURUSD,20260222,231700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,231800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,231900,1.1793,1.1794,1.1793,1.1794
EURUSD,20260222,232000,1.1795,1.1795,1.1795,1.1795
EURUSD,20260222,232100,1.1795,1.1795,1.1794,1.1794
EURUSD,20260222,232200,1.1794,1.1794,1.1794,1.1794
EURUSD,20260222,232300,1.1794,1.1795,1.1794,1.1795
EURUSD,20260222,232400,1.1795,1.1796,1.1795,1.1796
EURUSD,20260222,232500,1.1796,1.1796,1.1794,1.1794
EURUSD,20260222,232600,1.1794,1.1794,1.1794,1.1794
EURUSD,20260222,232700,1.1794,1.1795,1.1794,1.1795
EURUSD,20260222,232800,1.1794,1.1794,1.1793,1.1793
EURUSD,20260222,232900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,233000,1.1793,1.1793,1.1791,1.1792
EURUSD,20260222,233100,1.1792,1.1792,1.1792,1.1792
EURUSD,20260222,233200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,233300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,233400,1.1793,1.1795,1.1793,1.1795
EURUSD,20260222,233500,1.1794,1.1794,1.1793,1.1793
EURUSD,20260222,233600,1.1793,1.1794,1.1793,1.1794
EURUSD,20260222,233700,1.1794,1.1794,1.1794,1.1794
EURUSD,20260222,233800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260222,233900,1.1794,1.1794,1.1793,1.1794
EURUSD,20260222,234000,1.1794,1.1794,1.1792,1.1793
EURUSD,20260222,234100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,234200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,234300,1.1794,1.1794,1.1793,1.1793
EURUSD,20260222,234400,1.1793,1.1793,1.1792,1.1792
EURUSD,20260222,234500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,234600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,234700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,234800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,234900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,235000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,235100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,235200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,235300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,235400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,235500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,235600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,235700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,235800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260222,235900,1.1793,1.1793,1.1792,1.1792
EURUSD,20260223,000000,1.1792,1.1792,1.1792,1.1792
GBPUSD,20260222,230100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260222,230200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260222,230300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260222,230400,1.3477,1.3489,1.3477,1.3489
GBPUSD,20260222,230500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260222,230600,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260222,230700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260222,230800,1.3491,1.3491,1.3485,1.3485
GBPUSD,20260222,230900,1.3484,1.3484,1.3481,1.3481
GBPUSD,20260222,231000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260222,231100,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260222,231200,1.3482,1.3484,1.3482,1.3484
GBPUSD,20260222,231300,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260222,231400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260222,231500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260222,231600,1.3482,1.3485,1.3482,1.3485
GBPUSD,20260222,231700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260222,231800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260222,231900,1.3485,1.3497,1.3485,1.3494
GBPUSD,20260222,232000,1.3492,1.3492,1.3490,1.3492
GBPUSD,20260222,232100,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260222,232200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260222,232300,1.3492,1.3494,1.3492,1.3493
GBPUSD,20260222,232400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260222,232500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260222,232600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260222,232700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260222,232800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260222,232900,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260222,233000,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260222,233100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260222,233200,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260222,233300,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260222,233400,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260222,233500,1.3498,1.3500,1.3497,1.3497
GBPUSD,20260222,233600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260222,233700,1.3496,1.3499,1.3496,1.3499
GBPUSD,20260222,233800,1.3500,1.3500,1.3498,1.3499
GBPUSD,20260222,233900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260222,234000,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260222,234100,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260222,234200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260222,234300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260222,234400,1.3497,1.3497,1.3492,1.3492
GBPUSD,20260222,234500,1.3492,1.3492,1.3489,1.3489
GBPUSD,20260222,234600,1.3488,1.3493,1.3488,1.3493
GBPUSD,20260222,234700,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260222,234800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260222,234900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260222,235000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260222,235100,1.3492,1.3495,1.3492,1.3493
GBPUSD,20260222,235200,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260222,235300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260222,235400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260222,235500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260222,235600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260222,235700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260222,235800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260222,235900,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260223,000000,1.3493,1.3493,1.3492,1.3492
USDCHF,20260222,230100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260222,230200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260222,230300,0.7757,0.7757,0.7757,0.7757
USDCHF,20260222,230400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260222,230500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260222,230600,0.7740,0.7740,0.7739,0.7739
USDCHF,20260222,230700,0.7743,0.7743,0.7738,0.7738
USDCHF,20260222,230800,0.7737,0.7737,0.7737,0.7737
USDCHF,20260222,230900,0.7737,0.7737,0.7737,0.7737
USDCHF,20260222,231000,0.7737,0.7737,0.7737,0.7737
USDCHF,20260222,231100,0.7740,0.7740,0.7738,0.7738
USDCHF,20260222,231200,0.7738,0.7738,0.7738,0.7738
USDCHF,20260222,231300,0.7738,0.7738,0.7735,0.7737
USDCHF,20260222,231400,0.7738,0.7739,0.7738,0.7738
USDCHF,20260222,231500,0.7738,0.7738,0.7738,0.7738
USDCHF,20260222,231600,0.7737,0.7737,0.7737,0.7737
USDCHF,20260222,231700,0.7737,0.7742,0.7737,0.7742
USDCHF,20260222,231800,0.7740,0.7747,0.7740,0.7747
USDCHF,20260222,231900,0.7747,0.7747,0.7746,0.7746
USDCHF,20260222,232000,0.7746,0.7746,0.7741,0.7741
USDCHF,20260222,232100,0.7741,0.7745,0.7741,0.7743
USDCHF,20260222,232200,0.7743,0.7743,0.7741,0.7742
USDCHF,20260222,232300,0.7742,0.7742,0.7741,0.7742
USDCHF,20260222,232400,0.7742,0.7747,0.7742,0.7746
USDCHF,20260222,232500,0.7746,0.7747,0.7745,0.7747
USDCHF,20260222,232600,0.7745,0.7745,0.7745,0.7745
USDCHF,20260222,232700,0.7745,0.7745,0.7738,0.7738
USDCHF,20260222,232800,0.7738,0.7739,0.7738,0.7739
USDCHF,20260222,232900,0.7742,0.7742,0.7739,0.7739
USDCHF,20260222,233000,0.7745,0.7745,0.7745,0.7745
USDCHF,20260222,233100,0.7743,0.7744,0.7743,0.7744
USDCHF,20260222,233200,0.7744,0.7744,0.7742,0.7742
USDCHF,20260222,233300,0.7742,0.7748,0.7742,0.7746
USDCHF,20260222,233400,0.7746,0.7746,0.7745,0.7745
USDCHF,20260222,233500,0.7743,0.7743,0.7743,0.7743
USDCHF,20260222,233600,0.7743,0.7745,0.7743,0.7745
USDCHF,20260222,233700,0.7745,0.7745,0.7742,0.7744
USDCHF,20260222,233800,0.7744,0.7744,0.7744,0.7744
USDCHF,20260222,233900,0.7744,0.7744,0.7744,0.7744
USDCHF,20260222,234000,0.7744,0.7745,0.7744,0.7745
USDCHF,20260222,234100,0.7744,0.7745,0.7744,0.7744
USDCHF,20260222,234200,0.7744,0.7745,0.7744,0.7744
USDCHF,20260222,234300,0.7744,0.7745,0.7744,0.7744
USDCHF,20260222,234400,0.7744,0.7744,0.7744,0.7744
USDCHF,20260222,234500,0.7744,0.7744,0.7744,0.7744
USDCHF,20260222,234600,0.7744,0.7745,0.7744,0.7745
USDCHF,20260222,234700,0.7745,0.7745,0.7743,0.7744
USDCHF,20260222,234800,0.7743,0.7743,0.7743,0.7743
USDCHF,20260222,234900,0.7743,0.7743,0.7743,0.7743
USDCHF,20260222,235000,0.7743,0.7743,0.7743,0.7743
USDCHF,20260222,235100,0.7743,0.7743,0.7743,0.7743
USDCHF,20260222,235200,0.7743,0.7743,0.7743,0.7743
USDCHF,20260222,235300,0.7743,0.7743,0.7743,0.7743
USDCHF,20260222,235400,0.7743,0.7744,0.7743,0.7743
USDCHF,20260222,235500,0.7743,0.7743,0.7743,0.7743
USDCHF,20260222,235600,0.7743,0.7743,0.7743,0.7743
USDCHF,20260222,235700,0.7743,0.7743,0.7742,0.7743
USDCHF,20260222,235800,0.7743,0.7743,0.7742,0.7743
USDCHF,20260222,235900,0.7743,0.7744,0.7742,0.7743
USDCHF,20260223,000000,0.7742,0.7743,0.7742,0.7743
USDJPY,20260222,230100,155.06,155.06,155.06,155.06
USDJPY,20260222,230200,155.06,155.06,155.06,155.06
USDJPY,20260222,230300,155.06,155.06,155.06,155.06
USDJPY,20260222,230400,155.06,155.06,155.06,155.06
USDJPY,20260222,230500,155.06,155.06,155.06,155.06
USDJPY,20260222,230600,155.06,155.06,155.06,155.06
USDJPY,20260222,230700,155.06,155.06,155.06,155.06
USDJPY,20260222,230800,155.06,155.06,155.06,155.06
USDJPY,20260222,230900,155.06,155.06,154.91,154.91
USDJPY,20260222,231000,154.91,154.91,154.91,154.91
USDJPY,20260222,231100,154.91,154.91,154.91,154.91
USDJPY,20260222,231200,154.91,154.91,154.91,154.91
USDJPY,20260222,231300,154.91,154.91,154.91,154.91
USDJPY,20260222,231400,154.91,154.93,154.91,154.93
USDJPY,20260222,231500,154.92,154.92,154.92,154.92
USDJPY,20260222,231600,155.00,155.00,154.93,154.93
USDJPY,20260222,231700,154.93,154.93,154.93,154.93
USDJPY,20260222,231800,154.93,154.93,154.93,154.93
USDJPY,20260222,231900,154.93,154.93,154.93,154.93
USDJPY,20260222,232000,154.93,154.93,154.93,154.93
USDJPY,20260222,232100,154.93,154.93,154.93,154.93
USDJPY,20260222,232200,154.93,154.93,154.91,154.91
USDJPY,20260222,232300,154.91,154.91,154.91,154.91
USDJPY,20260222,232400,154.91,154.91,154.91,154.91
USDJPY,20260222,232500,154.91,154.91,154.91,154.91
USDJPY,20260222,232600,154.91,154.91,154.91,154.91
USDJPY,20260222,232700,154.91,154.91,154.91,154.91
USDJPY,20260222,232800,154.91,154.91,154.91,154.91
USDJPY,20260222,232900,154.91,154.91,154.91,154.91
USDJPY,20260222,233000,154.91,154.92,154.91,154.92
USDJPY,20260222,233100,154.92,154.92,154.91,154.91
USDJPY,20260222,233200,154.91,154.92,154.91,154.92
USDJPY,20260222,233300,154.92,154.92,154.91,154.91
USDJPY,20260222,233400,154.91,154.91,154.91,154.91
USDJPY,20260222,233500,154.91,154.91,154.91,154.91
USDJPY,20260222,233600,154.91,154.91,154.91,154.91
USDJPY,20260222,233700,154.91,154.92,154.91,154.92
USDJPY,20260222,233800,154.92,154.92,154.92,154.92
USDJPY,20260222,233900,154.92,154.92,154.91,154.91
USDJPY,20260222,234000,154.91,154.91,154.91,154.91
USDJPY,20260222,234100,154.91,154.91,154.91,154.91
USDJPY,20260222,234200,154.91,154.91,154.91,154.91
USDJPY,20260222,234300,154.91,154.91,154.91,154.91
USDJPY,20260222,234400,154.91,154.91,154.91,154.91
USDJPY,20260222,234500,154.91,154.91,154.91,154.91
USDJPY,20260222,234600,154.91,154.92,154.91,154.92
USDJPY,20260222,234700,154.92,154.92,154.91,154.92
USDJPY,20260222,234800,154.92,154.92,154.92,154.92
USDJPY,20260222,234900,154.92,154.93,154.92,154.92
USDJPY,20260222,235000,154.93,154.93,154.93,154.93
USDJPY,20260222,235100,154.93,154.94,154.91,154.93
USDJPY,20260222,235200,154.94,154.94,154.91,154.93
USDJPY,20260222,235300,154.92,154.93,154.92,154.93
USDJPY,20260222,235400,154.93,154.94,154.92,154.92
USDJPY,20260222,235500,154.91,154.92,154.91,154.92
USDJPY,20260222,235600,154.92,154.92,154.91,154.91
USDJPY,20260222,235700,154.91,154.93,154.91,154.93
USDJPY,20260222,235800,154.93,154.93,154.92,154.93
USDJPY,20260222,235900,154.92,154.92,154.91,154.91
USDJPY,20260223,000000,154.91,154.92,154.91,154.92
EURGBP,20260222,230100,0.8739,0.8739,0.8739,0.8739
EURGBP,20260222,230200,0.8749,0.8749,0.8749,0.8749
EURGBP,20260222,230300,0.8749,0.8749,0.8749,0.8749
EURGBP,20260222,230400,0.8749,0.8749,0.8749,0.8749
EURGBP,20260222,230500,0.8749,0.8749,0.8749,0.8749
EURGBP,20260222,230600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260222,230700,0.8740,0.8740,0.8740,0.8740
EURGBP,20260222,230800,0.8740,0.8743,0.8740,0.8743
EURGBP,20260222,230900,0.8744,0.8746,0.8744,0.8746
EURGBP,20260222,231000,0.8747,0.8747,0.8746,0.8746
EURGBP,20260222,231100,0.8745,0.8745,0.8744,0.8744
EURGBP,20260222,231200,0.8744,0.8744,0.8744,0.8744
EURGBP,20260222,231300,0.8743,0.8743,0.8742,0.8743
EURGBP,20260222,231400,0.8743,0.8743,0.8743,0.8743
EURGBP,20260222,231500,0.8743,0.8743,0.8743,0.8743
EURGBP,20260222,231600,0.8744,0.8744,0.8743,0.8743
EURGBP,20260222,231700,0.8743,0.8743,0.8743,0.8743
EURGBP,20260222,231800,0.8743,0.8743,0.8743,0.8743
EURGBP,20260222,231900,0.8742,0.8743,0.8737,0.8737
EURGBP,20260222,232000,0.8738,0.8741,0.8738,0.8740
EURGBP,20260222,232100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260222,232200,0.8740,0.8740,0.8739,0.8739
EURGBP,20260222,232300,0.8739,0.8740,0.8739,0.8739
EURGBP,20260222,232400,0.8738,0.8739,0.8738,0.8739
EURGBP,20260222,232500,0.8739,0.8739,0.8739,0.8739
EURGBP,20260222,232600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260222,232700,0.8737,0.8738,0.8737,0.8738
EURGBP,20260222,232800,0.8737,0.8737,0.8736,0.8736
EURGBP,20260222,232900,0.8736,0.8738,0.8736,0.8738
EURGBP,20260222,233000,0.8737,0.8737,0.8735,0.8735
EURGBP,20260222,233100,0.8734,0.8735,0.8734,0.8735
EURGBP,20260222,233200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260222,233300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260222,233400,0.8735,0.8736,0.8734,0.8736
EURGBP,20260222,233500,0.8737,0.8737,0.8734,0.8735
EURGBP,20260222,233600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260222,233700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260222,233800,0.8734,0.8735,0.8734,0.8735
EURGBP,20260222,233900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260222,234000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260222,234100,0.8735,0.8736,0.8735,0.8736
EURGBP,20260222,234200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260222,234300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260222,234400,0.8735,0.8739,0.8735,0.8738
EURGBP,20260222,234500,0.8738,0.8740,0.8738,0.8740
EURGBP,20260222,234600,0.8741,0.8741,0.8739,0.8739
EURGBP,20260222,234700,0.8738,0.8738,0.8737,0.8738
EURGBP,20260222,234800,0.8738,0.8738,0.8738,0.8738
EURGBP,20260222,234900,0.8738,0.8738,0.8738,0.8738
EURGBP,20260222,235000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260222,235100,0.8737,0.8738,0.8737,0.8738
EURGBP,20260222,235200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260222,235300,0.8737,0.8738,0.8737,0.8738
EURGBP,20260222,235400,0.8737,0.8738,0.8737,0.8738
EURGBP,20260222,235500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260222,235600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260222,235700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260222,235800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260222,235900,0.8737,0.8738,0.8737,0.8738
EURGBP,20260223,000000,0.8738,0.8738,0.8738,0.8738
EURCHF,20260222,230100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260222,230200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260222,230300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260222,230400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260222,230500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260222,230600,0.9129,0.9130,0.9129,0.9130
EURCHF,20260222,230700,0.9131,0.9132,0.9127,0.9127
EURCHF,20260222,230800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260222,230900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260222,231000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260222,231100,0.9128,0.9128,0.9125,0.9125
EURCHF,20260222,231200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260222,231300,0.9126,0.9126,0.9122,0.9123
EURCHF,20260222,231400,0.9124,0.9126,0.9124,0.9126
EURCHF,20260222,231500,0.9126,0.9126,0.9125,0.9125
EURCHF,20260222,231600,0.9126,0.9126,0.9125,0.9125
EURCHF,20260222,231700,0.9125,0.9131,0.9125,0.9131
EURCHF,20260222,231800,0.9130,0.9136,0.9130,0.9136
EURCHF,20260222,231900,0.9137,0.9138,0.9137,0.9138
EURCHF,20260222,232000,0.9138,0.9138,0.9136,0.9136
EURCHF,20260222,232100,0.9135,0.9135,0.9131,0.9134
EURCHF,20260222,232200,0.9135,0.9135,0.9132,0.9132
EURCHF,20260222,232300,0.9131,0.9132,0.9131,0.9132
EURCHF,20260222,232400,0.9133,0.9138,0.9133,0.9138
EURCHF,20260222,232500,0.9139,0.9139,0.9138,0.9138
EURCHF,20260222,232600,0.9137,0.9137,0.9135,0.9135
EURCHF,20260222,232700,0.9135,0.9136,0.9127,0.9128
EURCHF,20260222,232800,0.9127,0.9127,0.9126,0.9127
EURCHF,20260222,232900,0.9129,0.9130,0.9128,0.9128
EURCHF,20260222,233000,0.9131,0.9135,0.9131,0.9135
EURCHF,20260222,233100,0.9133,0.9133,0.9131,0.9132
EURCHF,20260222,233200,0.9133,0.9133,0.9132,0.9132
EURCHF,20260222,233300,0.9131,0.9135,0.9131,0.9135
EURCHF,20260222,233400,0.9137,0.9137,0.9135,0.9136
EURCHF,20260222,233500,0.9135,0.9135,0.9132,0.9132
EURCHF,20260222,233600,0.9133,0.9134,0.9132,0.9134
EURCHF,20260222,233700,0.9135,0.9135,0.9132,0.9134
EURCHF,20260222,233800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260222,233900,0.9133,0.9134,0.9133,0.9134
EURCHF,20260222,234000,0.9135,0.9135,0.9134,0.9134
EURCHF,20260222,234100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260222,234200,0.9135,0.9135,0.9134,0.9134
EURCHF,20260222,234300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260222,234400,0.9133,0.9134,0.9133,0.9134
EURCHF,20260222,234500,0.9133,0.9134,0.9133,0.9134
EURCHF,20260222,234600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260222,234700,0.9135,0.9135,0.9133,0.9133
EURCHF,20260222,234800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260222,234900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260222,235000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260222,235100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260222,235200,0.9133,0.9133,0.9132,0.9132
EURCHF,20260222,235300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260222,235400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260222,235500,0.9133,0.9133,0.9132,0.9132
EURCHF,20260222,235600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260222,235700,0.9132,0.9132,0.9131,0.9132
EURCHF,20260222,235800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260222,235900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260223,000000,0.9132,0.9132,0.9130,0.9131
EURJPY,20260222,230100,182.68,182.68,182.68,182.68
EURJPY,20260222,230200,182.90,182.90,182.90,182.90
EURJPY,20260222,230300,182.90,182.90,182.90,182.90
EURJPY,20260222,230400,182.90,182.90,182.90,182.90
EURJPY,20260222,230500,182.90,182.90,182.90,182.90
EURJPY,20260222,230600,182.90,182.90,182.90,182.90
EURJPY,20260222,230700,182.90,182.90,182.89,182.89
EURJPY,20260222,230800,182.89,182.89,182.89,182.89
EURJPY,20260222,230900,182.87,182.87,182.71,182.71
EURJPY,20260222,231000,182.72,182.72,182.71,182.71
EURJPY,20260222,231100,182.70,182.70,182.69,182.69
EURJPY,20260222,231200,182.69,182.69,182.69,182.69
EURJPY,20260222,231300,182.69,182.69,182.69,182.69
EURJPY,20260222,231400,182.69,182.70,182.69,182.70
EURJPY,20260222,231500,182.71,182.71,182.70,182.70
EURJPY,20260222,231600,182.72,182.73,182.71,182.71
EURJPY,20260222,231700,182.72,182.72,182.72,182.72
EURJPY,20260222,231800,182.72,182.72,182.72,182.72
EURJPY,20260222,231900,182.72,182.75,182.72,182.74
EURJPY,20260222,232000,182.75,182.75,182.75,182.75
EURJPY,20260222,232100,182.75,182.75,182.75,182.75
EURJPY,20260222,232200,182.74,182.74,182.74,182.74
EURJPY,20260222,232300,182.74,182.74,182.73,182.73
EURJPY,20260222,232400,182.73,182.74,182.73,182.74
EURJPY,20260222,232500,182.74,182.74,182.72,182.72
EURJPY,20260222,232600,182.72,182.72,182.72,182.72
EURJPY,20260222,232700,182.74,182.74,182.74,182.74
EURJPY,20260222,232800,182.73,182.73,182.71,182.71
EURJPY,20260222,232900,182.71,182.71,182.71,182.71
EURJPY,20260222,233000,182.71,182.71,182.69,182.69
EURJPY,20260222,233100,182.69,182.69,182.69,182.69
EURJPY,20260222,233200,182.70,182.71,182.70,182.71
EURJPY,20260222,233300,182.71,182.71,182.71,182.71
EURJPY,20260222,233400,182.71,182.71,182.71,182.71
EURJPY,20260222,233500,182.73,182.73,182.71,182.71
EURJPY,20260222,233600,182.71,182.71,182.71,182.71
EURJPY,20260222,233700,182.72,182.73,182.72,182.73
EURJPY,20260222,233800,182.74,182.74,182.74,182.74
EURJPY,20260222,233900,182.74,182.74,182.71,182.71
EURJPY,20260222,234000,182.71,182.71,182.71,182.71
EURJPY,20260222,234100,182.71,182.71,182.71,182.71
EURJPY,20260222,234200,182.71,182.71,182.71,182.71
EURJPY,20260222,234300,182.71,182.71,182.71,182.71
EURJPY,20260222,234400,182.71,182.71,182.71,182.71
EURJPY,20260222,234500,182.71,182.71,182.71,182.71
EURJPY,20260222,234600,182.71,182.71,182.71,182.71
EURJPY,20260222,234700,182.72,182.72,182.72,182.72
EURJPY,20260222,234800,182.72,182.72,182.72,182.72
EURJPY,20260222,234900,182.72,182.73,182.72,182.72
EURJPY,20260222,235000,182.73,182.73,182.73,182.73
EURJPY,20260222,235100,182.73,182.74,182.72,182.74
EURJPY,20260222,235200,182.73,182.74,182.72,182.73
EURJPY,20260222,235300,182.73,182.73,182.73,182.73
EURJPY,20260222,235400,182.74,182.74,182.71,182.72
EURJPY,20260222,235500,182.71,182.72,182.71,182.72
EURJPY,20260222,235600,182.71,182.71,182.71,182.71
EURJPY,20260222,235700,182.71,182.72,182.71,182.72
EURJPY,20260222,235800,182.73,182.73,182.71,182.71
EURJPY,20260222,235900,182.72,182.72,182.71,182.71
EURJPY,20260223,000000,182.70,182.71,182.70,182.71
GBPCHF,20260222,230100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260222,230200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260222,230300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260222,230400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260222,230500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260222,230600,1.0441,1.0443,1.0441,1.0443
GBPCHF,20260222,230700,1.0444,1.0445,1.0440,1.0440
GBPCHF,20260222,230800,1.0439,1.0439,1.0436,1.0436
GBPCHF,20260222,230900,1.0435,1.0435,1.0431,1.0431
GBPCHF,20260222,231000,1.0431,1.0431,1.0431,1.0431
GBPCHF,20260222,231100,1.0433,1.0433,1.0432,1.0433
GBPCHF,20260222,231200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20260222,231300,1.0434,1.0434,1.0430,1.0431
GBPCHF,20260222,231400,1.0433,1.0435,1.0433,1.0435
GBPCHF,20260222,231500,1.0435,1.0435,1.0434,1.0434
GBPCHF,20260222,231600,1.0433,1.0434,1.0433,1.0434
GBPCHF,20260222,231700,1.0435,1.0441,1.0435,1.0441
GBPCHF,20260222,231800,1.0440,1.0445,1.0440,1.0445
GBPCHF,20260222,231900,1.0446,1.0456,1.0446,1.0455
GBPCHF,20260222,232000,1.0454,1.0454,1.0448,1.0448
GBPCHF,20260222,232100,1.0445,1.0447,1.0445,1.0447
GBPCHF,20260222,232200,1.0448,1.0448,1.0445,1.0445
GBPCHF,20260222,232300,1.0446,1.0447,1.0446,1.0447
GBPCHF,20260222,232400,1.0451,1.0452,1.0451,1.0452
GBPCHF,20260222,232500,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260222,232600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260222,232700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260222,232800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260222,232900,1.0454,1.0454,1.0444,1.0444
GBPCHF,20260222,233000,1.0445,1.0450,1.0445,1.0450
GBPCHF,20260222,233100,1.0453,1.0453,1.0450,1.0452
GBPCHF,20260222,233200,1.0453,1.0453,1.0450,1.0450
GBPCHF,20260222,233300,1.0453,1.0456,1.0453,1.0456
GBPCHF,20260222,233400,1.0454,1.0456,1.0454,1.0455
GBPCHF,20260222,233500,1.0454,1.0454,1.0451,1.0452
GBPCHF,20260222,233600,1.0451,1.0454,1.0451,1.0454
GBPCHF,20260222,233700,1.0452,1.0454,1.0449,1.0454
GBPCHF,20260222,233800,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260222,233900,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260222,234000,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260222,234100,1.0453,1.0454,1.0452,1.0452
GBPCHF,20260222,234200,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260222,234300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260222,234400,1.0453,1.0453,1.0449,1.0449
GBPCHF,20260222,234500,1.0449,1.0449,1.0447,1.0447
GBPCHF,20260222,234600,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260222,234700,1.0450,1.0452,1.0450,1.0450
GBPCHF,20260222,234800,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260222,234900,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260222,235000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260222,235100,1.0449,1.0450,1.0448,1.0449
GBPCHF,20260222,235200,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260222,235300,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260222,235400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20260222,235500,1.0449,1.0449,1.0449,1.0449
GBPCHF,20260222,235600,1.0450,1.0450,1.0449,1.0449
GBPCHF,20260222,235700,1.0448,1.0449,1.0448,1.0449
GBPCHF,20260222,235800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20260222,235900,1.0448,1.0450,1.0448,1.0448
GBPCHF,20260223,000000,1.0447,1.0447,1.0446,1.0447
GBPJPY,20260222,230100,208.99,208.99,208.99,208.99
GBPJPY,20260222,230200,208.99,208.99,208.99,208.99
GBPJPY,20260222,230300,208.99,208.99,208.99,208.99
GBPJPY,20260222,230400,208.99,208.99,208.99,208.99
GBPJPY,20260222,230500,208.99,208.99,208.99,208.99
GBPJPY,20260222,230600,209.20,209.20,209.20,209.20
GBPJPY,20260222,230700,209.21,209.21,209.21,209.21
GBPJPY,20260222,230800,209.21,209.21,209.15,209.15
GBPJPY,20260222,230900,209.14,209.14,208.86,208.86
GBPJPY,20260222,231000,208.86,208.86,208.86,208.86
GBPJPY,20260222,231100,208.86,208.86,208.86,208.86
GBPJPY,20260222,231200,208.87,208.90,208.87,208.90
GBPJPY,20260222,231300,208.89,208.90,208.89,208.89
GBPJPY,20260222,231400,208.89,208.90,208.89,208.90
GBPJPY,20260222,231500,208.91,208.91,208.91,208.91
GBPJPY,20260222,231600,208.91,208.96,208.91,208.94
GBPJPY,20260222,231700,208.94,208.94,208.94,208.94
GBPJPY,20260222,231800,208.93,208.93,208.93,208.93
GBPJPY,20260222,231900,208.93,209.10,208.93,209.10
GBPJPY,20260222,232000,209.08,209.08,209.02,209.04
GBPJPY,20260222,232100,209.04,209.04,209.03,209.03
GBPJPY,20260222,232200,209.04,209.04,209.04,209.04
GBPJPY,20260222,232300,209.04,209.04,209.01,209.01
GBPJPY,20260222,232400,209.05,209.05,209.05,209.05
GBPJPY,20260222,232500,209.05,209.05,209.05,209.05
GBPJPY,20260222,232600,209.05,209.08,209.05,209.08
GBPJPY,20260222,232700,209.08,209.08,209.08,209.08
GBPJPY,20260222,232800,209.08,209.08,209.08,209.08
GBPJPY,20260222,232900,209.08,209.08,209.06,209.06
GBPJPY,20260222,233000,209.05,209.08,209.05,209.08
GBPJPY,20260222,233100,209.10,209.11,209.10,209.10
GBPJPY,20260222,233200,209.09,209.10,209.09,209.09
GBPJPY,20260222,233300,209.08,209.09,209.08,209.09
GBPJPY,20260222,233400,209.10,209.11,209.10,209.11
GBPJPY,20260222,233500,209.12,209.14,209.10,209.10
GBPJPY,20260222,233600,209.11,209.11,209.08,209.09
GBPJPY,20260222,233700,209.11,209.14,209.11,209.14
GBPJPY,20260222,233800,209.15,209.15,209.14,209.14
GBPJPY,20260222,233900,209.13,209.13,209.11,209.11
GBPJPY,20260222,234000,209.10,209.10,209.10,209.10
GBPJPY,20260222,234100,209.10,209.10,209.10,209.10
GBPJPY,20260222,234200,209.09,209.09,209.08,209.09
GBPJPY,20260222,234300,209.08,209.08,209.08,209.08
GBPJPY,20260222,234400,209.09,209.10,209.03,209.03
GBPJPY,20260222,234500,209.01,209.01,208.99,208.99
GBPJPY,20260222,234600,208.98,209.02,208.97,209.02
GBPJPY,20260222,234700,209.05,209.06,209.05,209.05
GBPJPY,20260222,234800,209.06,209.06,209.05,209.05
GBPJPY,20260222,234900,209.06,209.07,209.06,209.07
GBPJPY,20260222,235000,209.06,209.07,209.06,209.07
GBPJPY,20260222,235100,209.06,209.09,209.06,209.07
GBPJPY,20260222,235200,209.08,209.08,209.06,209.07
GBPJPY,20260222,235300,209.08,209.08,209.07,209.08
GBPJPY,20260222,235400,209.07,209.07,209.06,209.06
GBPJPY,20260222,235500,209.07,209.07,209.07,209.07
GBPJPY,20260222,235600,209.08,209.08,209.07,209.07
GBPJPY,20260222,235700,209.05,209.07,209.05,209.07
GBPJPY,20260222,235800,209.06,209.07,209.06,209.07
GBPJPY,20260222,235900,209.06,209.06,209.04,209.04
GBPJPY,20260223,000000,209.02,209.04,209.02,209.04
CHFJPY,20260222,230100,199.84,199.84,199.84,199.84
CHFJPY,20260222,230200,199.84,199.84,199.84,199.84
CHFJPY,20260222,230300,199.84,199.84,199.84,199.84
CHFJPY,20260222,230400,199.84,199.84,199.84,199.84
CHFJPY,20260222,230500,199.84,199.84,199.84,199.84
CHFJPY,20260222,230600,200.29,200.29,200.29,200.29
CHFJPY,20260222,230700,200.26,200.33,200.26,200.33
CHFJPY,20260222,230800,200.34,200.34,200.34,200.34
CHFJPY,20260222,230900,200.34,200.34,200.15,200.15
CHFJPY,20260222,231000,200.15,200.15,200.15,200.15
CHFJPY,20260222,231100,200.12,200.14,200.12,200.14
CHFJPY,20260222,231200,200.14,200.14,200.14,200.14
CHFJPY,20260222,231300,200.14,200.14,200.14,200.14
CHFJPY,20260222,231400,200.16,200.16,200.12,200.14
CHFJPY,20260222,231500,200.15,200.16,200.15,200.16
CHFJPY,20260222,231600,200.19,200.20,200.18,200.18
CHFJPY,20260222,231700,200.17,200.17,200.06,200.06
CHFJPY,20260222,231800,200.08,200.08,200.00,200.00
CHFJPY,20260222,231900,199.98,199.98,199.96,199.96
CHFJPY,20260222,232000,199.95,199.95,199.95,199.95
CHFJPY,20260222,232100,200.06,200.06,200.04,200.04
CHFJPY,20260222,232200,200.01,200.07,200.01,200.07
CHFJPY,20260222,232300,200.05,200.05,200.04,200.05
CHFJPY,20260222,232400,200.03,200.03,199.95,199.95
CHFJPY,20260222,232500,199.93,199.95,199.92,199.92
CHFJPY,20260222,232600,199.95,199.95,199.95,199.95
CHFJPY,20260222,232700,199.95,200.12,199.95,200.12
CHFJPY,20260222,232800,200.12,200.12,200.12,200.12
CHFJPY,20260222,232900,200.06,200.11,200.06,200.11
CHFJPY,20260222,233000,200.09,200.09,199.96,199.96
CHFJPY,20260222,233100,199.99,200.03,199.99,199.99
CHFJPY,20260222,233200,199.98,200.04,199.98,200.04
CHFJPY,20260222,233300,200.01,200.01,199.94,199.94
CHFJPY,20260222,233400,199.92,199.95,199.92,199.95
CHFJPY,20260222,233500,199.98,200.01,199.98,200.01
CHFJPY,20260222,233600,200.01,200.01,199.99,199.99
CHFJPY,20260222,233700,200.00,200.02,199.99,199.99
CHFJPY,20260222,233800,200.00,200.00,200.00,200.00
CHFJPY,20260222,233900,200.00,200.01,199.99,199.99
CHFJPY,20260222,234000,199.98,199.98,199.97,199.97
CHFJPY,20260222,234100,199.98,199.98,199.98,199.98
CHFJPY,20260222,234200,199.98,199.98,199.97,199.97
CHFJPY,20260222,234300,199.98,199.98,199.98,199.98
CHFJPY,20260222,234400,199.99,199.99,199.98,199.99
CHFJPY,20260222,234500,199.98,199.98,199.98,199.98
CHFJPY,20260222,234600,199.97,199.97,199.97,199.97
CHFJPY,20260222,234700,199.98,200.01,199.98,200.01
CHFJPY,20260222,234800,200.02,200.02,200.01,200.02
CHFJPY,20260222,234900,200.02,200.02,200.02,200.02
CHFJPY,20260222,235000,200.03,200.03,200.02,200.02
CHFJPY,20260222,235100,200.03,200.03,200.02,200.03
CHFJPY,20260222,235200,200.02,200.03,200.02,200.03
CHFJPY,20260222,235300,200.03,200.03,200.03,200.03
CHFJPY,20260222,235400,200.04,200.04,200.02,200.03
CHFJPY,20260222,235500,200.02,200.03,200.02,200.03
CHFJPY,20260222,235600,200.02,200.03,200.02,200.03
CHFJPY,20260222,235700,200.02,200.04,200.02,200.04
CHFJPY,20260222,235800,200.05,200.05,200.04,200.04
CHFJPY,20260222,235900,200.04,200.04,199.98,199.99
CHFJPY,20260223,000000,200.01,200.06,200.01,200.03
USDCAD,20260222,230100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260222,230200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260222,230300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260222,230400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260222,230500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260222,230600,1.3672,1.3672,1.3672,1.3672
USDCAD,20260222,230700,1.3672,1.3672,1.3672,1.3672
USDCAD,20260222,230800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260222,230900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260222,231000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260222,231100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260222,231200,1.3672,1.3672,1.3672,1.3672
USDCAD,20260222,231300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260222,231400,1.3672,1.3672,1.3672,1.3672
USDCAD,20260222,231500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260222,231600,1.3672,1.3672,1.3671,1.3671
USDCAD,20260222,231700,1.3672,1.3673,1.3672,1.3673
USDCAD,20260222,231800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260222,231900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260222,232000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260222,232100,1.3673,1.3673,1.3673,1.3673
USDCAD,20260222,232200,1.3673,1.3673,1.3673,1.3673
USDCAD,20260222,232300,1.3673,1.3673,1.3673,1.3673
USDCAD,20260222,232400,1.3673,1.3673,1.3671,1.3671
USDCAD,20260222,232500,1.3671,1.3672,1.3671,1.3672
USDCAD,20260222,232600,1.3672,1.3673,1.3672,1.3673
USDCAD,20260222,232700,1.3673,1.3673,1.3673,1.3673
USDCAD,20260222,232800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260222,232900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260222,233000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260222,233100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260222,233200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260222,233300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260222,233400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260222,233500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260222,233600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260222,233700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260222,233800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260222,233900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260222,234000,1.3674,1.3674,1.3674,1.3674
USDCAD,20260222,234100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260222,234200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260222,234300,1.3674,1.3675,1.3674,1.3675
USDCAD,20260222,234400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260222,234500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260222,234600,1.3674,1.3674,1.3673,1.3673
USDCAD,20260222,234700,1.3672,1.3673,1.3672,1.3673
USDCAD,20260222,234800,1.3673,1.3673,1.3672,1.3673
USDCAD,20260222,234900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260222,235000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260222,235100,1.3673,1.3673,1.3673,1.3673
USDCAD,20260222,235200,1.3673,1.3673,1.3673,1.3673
USDCAD,20260222,235300,1.3673,1.3673,1.3673,1.3673
USDCAD,20260222,235400,1.3673,1.3673,1.3670,1.3670
USDCAD,20260222,235500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260222,235600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260222,235700,1.3670,1.3673,1.3670,1.3673
USDCAD,20260222,235800,1.3673,1.3673,1.3671,1.3673
USDCAD,20260222,235900,1.3673,1.3673,1.3671,1.3671
USDCAD,20260223,000000,1.3672,1.3674,1.3672,1.3674
EURCAD,20260222,230100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260222,230200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260222,230300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260222,230400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260222,230500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260222,230600,1.6135,1.6135,1.6128,1.6128
EURCAD,20260222,230700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260222,230800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260222,230900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260222,231000,1.6126,1.6126,1.6124,1.6124
EURCAD,20260222,231100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260222,231200,1.6123,1.6123,1.6122,1.6123
EURCAD,20260222,231300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260222,231400,1.6121,1.6122,1.6121,1.6122
EURCAD,20260222,231500,1.6123,1.6123,1.6122,1.6122
EURCAD,20260222,231600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260222,231700,1.6123,1.6125,1.6123,1.6125
EURCAD,20260222,231800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260222,231900,1.6126,1.6127,1.6126,1.6127
EURCAD,20260222,232000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260222,232100,1.6128,1.6128,1.6127,1.6127
EURCAD,20260222,232200,1.6127,1.6127,1.6127,1.6127
EURCAD,20260222,232300,1.6127,1.6127,1.6127,1.6127
EURCAD,20260222,232400,1.6128,1.6129,1.6128,1.6129
EURCAD,20260222,232500,1.6128,1.6128,1.6126,1.6126
EURCAD,20260222,232600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260222,232700,1.6127,1.6128,1.6127,1.6128
EURCAD,20260222,232800,1.6127,1.6127,1.6126,1.6126
EURCAD,20260222,232900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260222,233000,1.6126,1.6126,1.6123,1.6123
EURCAD,20260222,233100,1.6124,1.6125,1.6124,1.6125
EURCAD,20260222,233200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260222,233300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260222,233400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260222,233500,1.6126,1.6130,1.6126,1.6127
EURCAD,20260222,233600,1.6127,1.6128,1.6127,1.6128
EURCAD,20260222,233700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260222,233800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260222,233900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260222,234000,1.6127,1.6127,1.6126,1.6126
EURCAD,20260222,234100,1.6127,1.6127,1.6127,1.6127
EURCAD,20260222,234200,1.6127,1.6127,1.6127,1.6127
EURCAD,20260222,234300,1.6127,1.6127,1.6127,1.6127
EURCAD,20260222,234400,1.6127,1.6127,1.6126,1.6126
EURCAD,20260222,234500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260222,234600,1.6127,1.6127,1.6126,1.6126
EURCAD,20260222,234700,1.6125,1.6126,1.6124,1.6126
EURCAD,20260222,234800,1.6126,1.6126,1.6125,1.6125
EURCAD,20260222,234900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260222,235000,1.6126,1.6126,1.6126,1.6126
EURCAD,20260222,235100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260222,235200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260222,235300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260222,235400,1.6126,1.6126,1.6123,1.6123
EURCAD,20260222,235500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260222,235600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260222,235700,1.6123,1.6126,1.6123,1.6126
EURCAD,20260222,235800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260222,235900,1.6125,1.6125,1.6124,1.6124
EURCAD,20260223,000000,1.6124,1.6124,1.6124,1.6124
AUDUSD,20260222,230100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260222,230200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260222,230300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260222,230400,0.7083,0.7083,0.7076,0.7076
AUDUSD,20260222,230500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260222,230600,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260222,230700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260222,230800,0.7076,0.7079,0.7076,0.7078
AUDUSD,20260222,230900,0.7077,0.7079,0.7077,0.7079
AUDUSD,20260222,231000,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260222,231100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260222,231200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260222,231300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260222,231400,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260222,231500,0.7080,0.7081,0.7080,0.7080
AUDUSD,20260222,231600,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260222,231700,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260222,231800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260222,231900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260222,232000,0.7081,0.7082,0.7081,0.7081
AUDUSD,20260222,232100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260222,232200,0.7082,0.7085,0.7082,0.7085
AUDUSD,20260222,232300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260222,232400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260222,232500,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260222,232600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260222,232700,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260222,232800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260222,232900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260222,233000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260222,233100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260222,233200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260222,233300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260222,233400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260222,233500,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260222,233600,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260222,233700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260222,233800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260222,233900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260222,234000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260222,234100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260222,234200,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260222,234300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260222,234400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260222,234500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260222,234600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260222,234700,0.7082,0.7082,0.7081,0.7082
AUDUSD,20260222,234800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260222,234900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260222,235000,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260222,235100,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260222,235200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260222,235300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260222,235400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260222,235500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260222,235600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260222,235700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260222,235800,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260222,235900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260223,000000,0.7080,0.7080,0.7080,0.7080
AUDJPY,20260222,230100,109.84,109.84,109.84,109.84
AUDJPY,20260222,230200,109.84,109.84,109.84,109.84
AUDJPY,20260222,230300,109.84,109.84,109.84,109.84
AUDJPY,20260222,230400,109.84,109.84,109.84,109.84
AUDJPY,20260222,230500,109.84,109.84,109.84,109.84
AUDJPY,20260222,230600,109.72,109.72,109.71,109.71
AUDJPY,20260222,230700,109.71,109.71,109.71,109.71
AUDJPY,20260222,230800,109.75,109.77,109.75,109.77
AUDJPY,20260222,230900,109.76,109.76,109.66,109.67
AUDJPY,20260222,231000,109.67,109.67,109.67,109.67
AUDJPY,20260222,231100,109.67,109.67,109.67,109.67
AUDJPY,20260222,231200,109.67,109.67,109.67,109.67
AUDJPY,20260222,231300,109.68,109.68,109.68,109.68
AUDJPY,20260222,231400,109.68,109.69,109.68,109.69
AUDJPY,20260222,231500,109.70,109.71,109.70,109.71
AUDJPY,20260222,231600,109.73,109.74,109.70,109.70
AUDJPY,20260222,231700,109.71,109.71,109.71,109.71
AUDJPY,20260222,231800,109.71,109.71,109.71,109.71
AUDJPY,20260222,231900,109.71,109.72,109.71,109.72
AUDJPY,20260222,232000,109.72,109.73,109.72,109.73
AUDJPY,20260222,232100,109.74,109.74,109.74,109.74
AUDJPY,20260222,232200,109.75,109.76,109.75,109.76
AUDJPY,20260222,232300,109.76,109.76,109.76,109.76
AUDJPY,20260222,232400,109.77,109.77,109.77,109.77
AUDJPY,20260222,232500,109.77,109.77,109.74,109.74
AUDJPY,20260222,232600,109.75,109.75,109.75,109.75
AUDJPY,20260222,232700,109.75,109.75,109.74,109.74
AUDJPY,20260222,232800,109.74,109.74,109.74,109.74
AUDJPY,20260222,232900,109.74,109.74,109.74,109.74
AUDJPY,20260222,233000,109.74,109.74,109.74,109.74
AUDJPY,20260222,233100,109.74,109.74,109.74,109.74
AUDJPY,20260222,233200,109.74,109.74,109.74,109.74
AUDJPY,20260222,233300,109.74,109.74,109.73,109.73
AUDJPY,20260222,233400,109.72,109.72,109.71,109.71
AUDJPY,20260222,233500,109.72,109.74,109.72,109.74
AUDJPY,20260222,233600,109.74,109.74,109.74,109.74
AUDJPY,20260222,233700,109.74,109.74,109.74,109.74
AUDJPY,20260222,233800,109.74,109.74,109.74,109.74
AUDJPY,20260222,233900,109.74,109.74,109.74,109.74
AUDJPY,20260222,234000,109.73,109.74,109.73,109.74
AUDJPY,20260222,234100,109.74,109.74,109.74,109.74
AUDJPY,20260222,234200,109.74,109.74,109.74,109.74
AUDJPY,20260222,234300,109.74,109.74,109.74,109.74
AUDJPY,20260222,234400,109.74,109.74,109.74,109.74
AUDJPY,20260222,234500,109.74,109.74,109.74,109.74
AUDJPY,20260222,234600,109.74,109.74,109.74,109.74
AUDJPY,20260222,234700,109.73,109.73,109.71,109.72
AUDJPY,20260222,234800,109.72,109.72,109.72,109.72
AUDJPY,20260222,234900,109.73,109.73,109.73,109.73
AUDJPY,20260222,235000,109.73,109.74,109.73,109.73
AUDJPY,20260222,235100,109.71,109.73,109.71,109.73
AUDJPY,20260222,235200,109.72,109.72,109.71,109.72
AUDJPY,20260222,235300,109.72,109.72,109.72,109.72
AUDJPY,20260222,235400,109.73,109.73,109.71,109.71
AUDJPY,20260222,235500,109.70,109.71,109.70,109.71
AUDJPY,20260222,235600,109.70,109.70,109.70,109.70
AUDJPY,20260222,235700,109.71,109.72,109.71,109.72
AUDJPY,20260222,235800,109.71,109.71,109.70,109.70
AUDJPY,20260222,235900,109.69,109.69,109.69,109.69
AUDJPY,20260223,000000,109.69,109.69,109.69,109.69
NZDUSD,20260222,230100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260222,230200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260222,230300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260222,230400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260222,230500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260222,230600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260222,230700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260222,230800,0.5973,0.5975,0.5973,0.5975
NZDUSD,20260222,230900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260222,231000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260222,231100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260222,231200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260222,231300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260222,231400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260222,231500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260222,231600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260222,231700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260222,231800,0.5976,0.5978,0.5976,0.5978
NZDUSD,20260222,231900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260222,232000,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260222,232100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,232200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,232300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,232400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,232500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,232600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,232700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,232800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,232900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,233000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,233100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,233200,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260222,233300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260222,233400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260222,233500,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260222,233600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,233700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,233800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,233900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,234000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,234100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,234200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,234300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,234400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,234500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,234600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,234700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260222,234800,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260222,234900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260222,235000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260222,235100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260222,235200,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260222,235300,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260222,235400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260222,235500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260222,235600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260222,235700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260222,235800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260222,235900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260223,000000,0.5975,0.5975,0.5975,0.5975
NZDJPY,20260222,230100,92.63,92.63,92.63,92.63
NZDJPY,20260222,230200,92.63,92.63,92.63,92.63
NZDJPY,20260222,230300,92.63,92.63,92.63,92.63
NZDJPY,20260222,230400,92.63,92.63,92.63,92.63
NZDJPY,20260222,230500,92.63,92.63,92.63,92.63
NZDJPY,20260222,230600,92.63,92.63,92.63,92.63
NZDJPY,20260222,230700,92.63,92.63,92.63,92.63
NZDJPY,20260222,230800,92.63,92.63,92.63,92.63
NZDJPY,20260222,230900,92.63,92.63,92.57,92.57
NZDJPY,20260222,231000,92.57,92.57,92.57,92.57
NZDJPY,20260222,231100,92.57,92.57,92.57,92.57
NZDJPY,20260222,231200,92.57,92.57,92.57,92.57
NZDJPY,20260222,231300,92.57,92.57,92.57,92.57
NZDJPY,20260222,231400,92.57,92.57,92.57,92.57
NZDJPY,20260222,231500,92.58,92.58,92.58,92.58
NZDJPY,20260222,231600,92.60,92.60,92.58,92.58
NZDJPY,20260222,231700,92.58,92.58,92.58,92.58
NZDJPY,20260222,231800,92.59,92.60,92.59,92.60
NZDJPY,20260222,231900,92.61,92.62,92.61,92.62
NZDJPY,20260222,232000,92.62,92.63,92.62,92.63
NZDJPY,20260222,232100,92.64,92.65,92.64,92.65
NZDJPY,20260222,232200,92.66,92.66,92.66,92.66
NZDJPY,20260222,232300,92.65,92.65,92.65,92.65
NZDJPY,20260222,232400,92.65,92.65,92.65,92.65
NZDJPY,20260222,232500,92.65,92.65,92.65,92.65
NZDJPY,20260222,232600,92.65,92.65,92.65,92.65
NZDJPY,20260222,232700,92.65,92.65,92.65,92.65
NZDJPY,20260222,232800,92.65,92.65,92.65,92.65
NZDJPY,20260222,232900,92.65,92.65,92.65,92.65
NZDJPY,20260222,233000,92.65,92.65,92.65,92.65
NZDJPY,20260222,233100,92.65,92.65,92.65,92.65
NZDJPY,20260222,233200,92.65,92.65,92.65,92.65
NZDJPY,20260222,233300,92.65,92.65,92.64,92.64
NZDJPY,20260222,233400,92.64,92.64,92.64,92.64
NZDJPY,20260222,233500,92.64,92.65,92.64,92.65
NZDJPY,20260222,233600,92.65,92.65,92.65,92.65
NZDJPY,20260222,233700,92.65,92.65,92.65,92.65
NZDJPY,20260222,233800,92.65,92.65,92.65,92.65
NZDJPY,20260222,233900,92.65,92.65,92.65,92.65
NZDJPY,20260222,234000,92.65,92.65,92.65,92.65
NZDJPY,20260222,234100,92.65,92.65,92.65,92.65
NZDJPY,20260222,234200,92.65,92.65,92.65,92.65
NZDJPY,20260222,234300,92.65,92.65,92.65,92.65
NZDJPY,20260222,234400,92.65,92.65,92.65,92.65
NZDJPY,20260222,234500,92.64,92.64,92.64,92.64
NZDJPY,20260222,234600,92.64,92.65,92.64,92.65
NZDJPY,20260222,234700,92.65,92.65,92.65,92.65
NZDJPY,20260222,234800,92.65,92.65,92.64,92.64
NZDJPY,20260222,234900,92.63,92.63,92.63,92.63
NZDJPY,20260222,235000,92.63,92.63,92.63,92.63
NZDJPY,20260222,235100,92.62,92.63,92.62,92.62
NZDJPY,20260222,235200,92.61,92.61,92.61,92.61
NZDJPY,20260222,235300,92.60,92.60,92.60,92.60
NZDJPY,20260222,235400,92.60,92.60,92.59,92.59
NZDJPY,20260222,235500,92.59,92.59,92.59,92.59
NZDJPY,20260222,235600,92.59,92.59,92.59,92.59
NZDJPY,20260222,235700,92.58,92.60,92.58,92.60
NZDJPY,20260222,235800,92.59,92.59,92.59,92.59
NZDJPY,20260222,235900,92.58,92.58,92.58,92.58
NZDJPY,20260223,000000,92.57,92.57,92.57,92.57
XAUUSD,20260222,230100,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,230200,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,230300,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,230400,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,230500,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,230600,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,230700,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,230800,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,230900,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,231000,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,231100,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,231200,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,231300,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,231400,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,231500,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,231600,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,231700,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,231800,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,231900,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,232000,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,232100,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,232200,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,232300,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,232400,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,232500,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,232600,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,232700,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,232800,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,232900,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,233000,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,233100,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,233200,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,233300,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,233400,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,233500,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,233600,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,233700,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,233800,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,233900,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,234000,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,234100,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,234200,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,234300,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,234400,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,234500,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,234600,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,234700,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,234800,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,234900,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,235000,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,235100,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,235200,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,235300,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,235400,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,235500,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,235600,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,235700,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,235800,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260222,235900,5107.3,5107.3,5107.3,5107.3
XAUUSD,20260223,000000,5107.3,5107.3,5107.3,5107.3
XAGUSD,20260222,230100,84.60,84.60,84.60,84.60
XAGUSD,20260222,230200,84.60,84.60,84.60,84.60
XAGUSD,20260222,230300,84.60,84.60,84.60,84.60
XAGUSD,20260222,230400,84.60,84.60,84.60,84.60
XAGUSD,20260222,230500,84.60,84.60,84.60,84.60
XAGUSD,20260222,230600,84.60,84.60,84.60,84.60
XAGUSD,20260222,230700,84.60,84.60,84.60,84.60
XAGUSD,20260222,230800,84.60,84.60,84.60,84.60
XAGUSD,20260222,230900,84.60,84.60,84.60,84.60
XAGUSD,20260222,231000,84.60,84.60,84.60,84.60
XAGUSD,20260222,231100,84.60,84.60,84.60,84.60
XAGUSD,20260222,231200,84.60,84.60,84.60,84.60
XAGUSD,20260222,231300,84.60,84.60,84.60,84.60
XAGUSD,20260222,231400,84.60,84.60,84.60,84.60
XAGUSD,20260222,231500,84.60,84.60,84.60,84.60
XAGUSD,20260222,231600,84.60,84.60,84.60,84.60
XAGUSD,20260222,231700,84.60,84.60,84.60,84.60
XAGUSD,20260222,231800,84.60,84.60,84.60,84.60
XAGUSD,20260222,231900,84.60,84.60,84.60,84.60
XAGUSD,20260222,232000,84.60,84.60,84.60,84.60
XAGUSD,20260222,232100,84.60,84.60,84.60,84.60
XAGUSD,20260222,232200,84.60,84.60,84.60,84.60
XAGUSD,20260222,232300,84.60,84.60,84.60,84.60
XAGUSD,20260222,232400,84.60,84.60,84.60,84.60
XAGUSD,20260222,232500,84.60,84.60,84.60,84.60
XAGUSD,20260222,232600,84.60,84.60,84.60,84.60
XAGUSD,20260222,232700,84.60,84.60,84.60,84.60
XAGUSD,20260222,232800,84.60,84.60,84.60,84.60
XAGUSD,20260222,232900,84.60,84.60,84.60,84.60
XAGUSD,20260222,233000,84.60,84.60,84.60,84.60
XAGUSD,20260222,233100,84.60,84.60,84.60,84.60
XAGUSD,20260222,233200,84.60,84.60,84.60,84.60
XAGUSD,20260222,233300,84.60,84.60,84.60,84.60
XAGUSD,20260222,233400,84.60,84.60,84.60,84.60
XAGUSD,20260222,233500,84.60,84.60,84.60,84.60
XAGUSD,20260222,233600,84.60,84.60,84.60,84.60
XAGUSD,20260222,233700,84.60,84.60,84.60,84.60
XAGUSD,20260222,233800,84.60,84.60,84.60,84.60
XAGUSD,20260222,233900,84.60,84.60,84.60,84.60
XAGUSD,20260222,234000,84.60,84.60,84.60,84.60
XAGUSD,20260222,234100,84.60,84.60,84.60,84.60
XAGUSD,20260222,234200,84.60,84.60,84.60,84.60
XAGUSD,20260222,234300,84.60,84.60,84.60,84.60
XAGUSD,20260222,234400,84.60,84.60,84.60,84.60
XAGUSD,20260222,234500,84.60,84.60,84.60,84.60
XAGUSD,20260222,234600,84.60,84.60,84.60,84.60
XAGUSD,20260222,234700,84.60,84.60,84.60,84.60
XAGUSD,20260222,234800,84.60,84.60,84.60,84.60
XAGUSD,20260222,234900,84.60,84.60,84.60,84.60
XAGUSD,20260222,235000,84.60,84.60,84.60,84.60
XAGUSD,20260222,235100,84.60,84.60,84.60,84.60
XAGUSD,20260222,235200,84.60,84.60,84.60,84.60
XAGUSD,20260222,235300,84.60,84.60,84.60,84.60
XAGUSD,20260222,235400,84.60,84.60,84.60,84.60
XAGUSD,20260222,235500,84.60,84.60,84.60,84.60
XAGUSD,20260222,235600,84.60,84.60,84.60,84.60
XAGUSD,20260222,235700,84.60,84.60,84.60,84.60
XAGUSD,20260222,235800,84.60,84.60,84.60,84.60
XAGUSD,20260222,235900,84.60,84.60,84.60,84.60
XAGUSD,20260223,000000,84.60,84.60,84.60,84.60
USDCZK,20260222,230100,20.54,20.54,20.54,20.54
USDCZK,20260222,230200,20.54,20.54,20.54,20.54
USDCZK,20260222,230300,20.54,20.54,20.54,20.54
USDCZK,20260222,230400,20.54,20.54,20.54,20.54
USDCZK,20260222,230500,20.54,20.54,20.54,20.54
USDCZK,20260222,230600,20.52,20.52,20.52,20.52
USDCZK,20260222,230700,20.52,20.52,20.52,20.52
USDCZK,20260222,230800,20.52,20.52,20.52,20.52
USDCZK,20260222,230900,20.52,20.52,20.52,20.52
USDCZK,20260222,231000,20.52,20.52,20.52,20.52
USDCZK,20260222,231100,20.52,20.52,20.52,20.52
USDCZK,20260222,231200,20.52,20.52,20.52,20.52
USDCZK,20260222,231300,20.52,20.52,20.52,20.52
USDCZK,20260222,231400,20.52,20.52,20.52,20.52
USDCZK,20260222,231500,20.52,20.52,20.52,20.52
USDCZK,20260222,231600,20.52,20.52,20.52,20.52
USDCZK,20260222,231700,20.52,20.52,20.52,20.52
USDCZK,20260222,231800,20.52,20.52,20.52,20.52
USDCZK,20260222,231900,20.52,20.52,20.52,20.52
USDCZK,20260222,232000,20.52,20.52,20.52,20.52
USDCZK,20260222,232100,20.52,20.52,20.52,20.52
USDCZK,20260222,232200,20.52,20.52,20.52,20.52
USDCZK,20260222,232300,20.52,20.52,20.52,20.52
USDCZK,20260222,232400,20.52,20.52,20.52,20.52
USDCZK,20260222,232500,20.52,20.52,20.52,20.52
USDCZK,20260222,232600,20.52,20.52,20.52,20.52
USDCZK,20260222,232700,20.52,20.52,20.52,20.52
USDCZK,20260222,232800,20.52,20.52,20.52,20.52
USDCZK,20260222,232900,20.52,20.52,20.52,20.52
USDCZK,20260222,233000,20.52,20.52,20.52,20.52
USDCZK,20260222,233100,20.52,20.52,20.52,20.52
USDCZK,20260222,233200,20.52,20.52,20.52,20.52
USDCZK,20260222,233300,20.52,20.52,20.52,20.52
USDCZK,20260222,233400,20.52,20.52,20.52,20.52
USDCZK,20260222,233500,20.52,20.52,20.52,20.52
USDCZK,20260222,233600,20.52,20.52,20.52,20.52
USDCZK,20260222,233700,20.52,20.52,20.52,20.52
USDCZK,20260222,233800,20.52,20.52,20.52,20.52
USDCZK,20260222,233900,20.52,20.52,20.52,20.52
USDCZK,20260222,234000,20.52,20.52,20.52,20.52
USDCZK,20260222,234100,20.52,20.52,20.52,20.52
USDCZK,20260222,234200,20.52,20.52,20.52,20.52
USDCZK,20260222,234300,20.52,20.52,20.52,20.52
USDCZK,20260222,234400,20.52,20.52,20.52,20.52
USDCZK,20260222,234500,20.52,20.52,20.52,20.52
USDCZK,20260222,234600,20.52,20.52,20.52,20.52
USDCZK,20260222,234700,20.52,20.52,20.52,20.52
USDCZK,20260222,234800,20.52,20.52,20.52,20.52
USDCZK,20260222,234900,20.52,20.52,20.52,20.52
USDCZK,20260222,235000,20.52,20.52,20.52,20.52
USDCZK,20260222,235100,20.52,20.52,20.52,20.52
USDCZK,20260222,235200,20.52,20.52,20.52,20.52
USDCZK,20260222,235300,20.52,20.52,20.52,20.52
USDCZK,20260222,235400,20.52,20.52,20.52,20.52
USDCZK,20260222,235500,20.52,20.52,20.52,20.52
USDCZK,20260222,235600,20.52,20.52,20.52,20.52
USDCZK,20260222,235700,20.52,20.52,20.52,20.52
USDCZK,20260222,235800,20.52,20.52,20.52,20.52
USDCZK,20260222,235900,20.52,20.52,20.52,20.52
USDCZK,20260223,000000,20.52,20.52,20.52,20.52
USDDKK,20260222,230100,6.339,6.339,6.339,6.339
USDDKK,20260222,230200,6.339,6.339,6.339,6.339
USDDKK,20260222,230300,6.339,6.339,6.339,6.339
USDDKK,20260222,230400,6.339,6.339,6.339,6.339
USDDKK,20260222,230500,6.339,6.339,6.339,6.339
USDDKK,20260222,230600,6.339,6.339,6.339,6.339
USDDKK,20260222,230700,6.339,6.339,6.339,6.339
USDDKK,20260222,230800,6.339,6.339,6.339,6.339
USDDKK,20260222,230900,6.339,6.339,6.332,6.332
USDDKK,20260222,231000,6.331,6.332,6.331,6.332
USDDKK,20260222,231100,6.333,6.333,6.332,6.332
USDDKK,20260222,231200,6.332,6.332,6.332,6.332
USDDKK,20260222,231300,6.332,6.332,6.332,6.332
USDDKK,20260222,231400,6.332,6.332,6.332,6.332
USDDKK,20260222,231500,6.332,6.332,6.332,6.332
USDDKK,20260222,231600,6.332,6.332,6.332,6.332
USDDKK,20260222,231700,6.332,6.332,6.332,6.332
USDDKK,20260222,231800,6.332,6.332,6.332,6.332
USDDKK,20260222,231900,6.331,6.331,6.331,6.331
USDDKK,20260222,232000,6.331,6.331,6.331,6.331
USDDKK,20260222,232100,6.331,6.331,6.331,6.331
USDDKK,20260222,232200,6.331,6.331,6.331,6.331
USDDKK,20260222,232300,6.331,6.331,6.331,6.331
USDDKK,20260222,232400,6.331,6.331,6.331,6.331
USDDKK,20260222,232500,6.331,6.331,6.330,6.331
USDDKK,20260222,232600,6.330,6.330,6.330,6.330
USDDKK,20260222,232700,6.331,6.331,6.331,6.331
USDDKK,20260222,232800,6.331,6.332,6.331,6.331
USDDKK,20260222,232900,6.332,6.332,6.332,6.332
USDDKK,20260222,233000,6.332,6.332,6.332,6.332
USDDKK,20260222,233100,6.332,6.332,6.332,6.332
USDDKK,20260222,233200,6.332,6.332,6.332,6.332
USDDKK,20260222,233300,6.332,6.332,6.332,6.332
USDDKK,20260222,233400,6.332,6.332,6.331,6.331
USDDKK,20260222,233500,6.332,6.332,6.332,6.332
USDDKK,20260222,233600,6.332,6.332,6.332,6.332
USDDKK,20260222,233700,6.332,6.332,6.332,6.332
USDDKK,20260222,233800,6.332,6.332,6.332,6.332
USDDKK,20260222,233900,6.332,6.332,6.331,6.331
USDDKK,20260222,234000,6.331,6.331,6.331,6.331
USDDKK,20260222,234100,6.331,6.331,6.331,6.331
USDDKK,20260222,234200,6.331,6.331,6.331,6.331
USDDKK,20260222,234300,6.331,6.331,6.331,6.331
USDDKK,20260222,234400,6.331,6.331,6.331,6.331
USDDKK,20260222,234500,6.331,6.331,6.331,6.331
USDDKK,20260222,234600,6.331,6.331,6.331,6.331
USDDKK,20260222,234700,6.331,6.331,6.331,6.331
USDDKK,20260222,234800,6.331,6.331,6.331,6.331
USDDKK,20260222,234900,6.331,6.331,6.331,6.331
USDDKK,20260222,235000,6.331,6.331,6.331,6.331
USDDKK,20260222,235100,6.331,6.331,6.331,6.331
USDDKK,20260222,235200,6.331,6.331,6.331,6.331
USDDKK,20260222,235300,6.331,6.331,6.331,6.331
USDDKK,20260222,235400,6.331,6.331,6.331,6.331
USDDKK,20260222,235500,6.331,6.331,6.331,6.331
USDDKK,20260222,235600,6.331,6.331,6.331,6.331
USDDKK,20260222,235700,6.331,6.331,6.331,6.331
USDDKK,20260222,235800,6.331,6.332,6.331,6.332
USDDKK,20260222,235900,6.332,6.332,6.332,6.332
USDDKK,20260223,000000,6.332,6.332,6.332,6.332
USDHUF,20260222,230100,322.9,322.9,322.9,322.9
USDHUF,20260222,230200,322.9,322.9,322.9,322.9
USDHUF,20260222,230300,322.9,322.9,322.9,322.9
USDHUF,20260222,230400,322.9,322.9,322.9,322.9
USDHUF,20260222,230500,322.9,322.9,322.9,322.9
USDHUF,20260222,230600,322.9,322.9,322.3,322.3
USDHUF,20260222,230700,322.3,322.3,322.3,322.3
USDHUF,20260222,230800,322.3,322.3,322.3,322.3
USDHUF,20260222,230900,322.3,322.3,322.3,322.3
USDHUF,20260222,231000,322.3,322.3,322.3,322.3
USDHUF,20260222,231100,322.3,322.3,322.3,322.3
USDHUF,20260222,231200,322.3,322.3,322.3,322.3
USDHUF,20260222,231300,322.3,322.3,322.3,322.3
USDHUF,20260222,231400,322.3,322.3,322.3,322.3
USDHUF,20260222,231500,322.2,322.2,322.2,322.2
USDHUF,20260222,231600,322.2,322.2,322.2,322.2
USDHUF,20260222,231700,322.2,322.2,322.2,322.2
USDHUF,20260222,231800,322.2,322.2,322.2,322.2
USDHUF,20260222,231900,322.2,322.2,322.2,322.2
USDHUF,20260222,232000,322.2,322.2,322.2,322.2
USDHUF,20260222,232100,322.2,322.2,322.2,322.2
USDHUF,20260222,232200,322.2,322.2,322.2,322.2
USDHUF,20260222,232300,322.2,322.2,322.2,322.2
USDHUF,20260222,232400,322.2,322.2,322.2,322.2
USDHUF,20260222,232500,322.2,322.2,322.2,322.2
USDHUF,20260222,232600,322.2,322.2,322.2,322.2
USDHUF,20260222,232700,322.2,322.2,322.2,322.2
USDHUF,20260222,232800,322.2,322.2,322.2,322.2
USDHUF,20260222,232900,322.2,322.2,322.2,322.2
USDHUF,20260222,233000,322.2,322.2,322.2,322.2
USDHUF,20260222,233100,322.2,322.3,322.2,322.2
USDHUF,20260222,233200,322.3,322.3,322.1,322.2
USDHUF,20260222,233300,322.2,322.2,322.0,322.1
USDHUF,20260222,233400,322.2,322.2,322.2,322.2
USDHUF,20260222,233500,322.1,322.2,322.1,322.1
USDHUF,20260222,233600,322.2,322.2,322.0,322.2
USDHUF,20260222,233700,322.2,322.2,322.2,322.2
USDHUF,20260222,233800,322.2,322.2,322.2,322.2
USDHUF,20260222,233900,322.2,322.2,322.2,322.2
USDHUF,20260222,234000,322.2,322.2,322.2,322.2
USDHUF,20260222,234100,322.2,322.2,322.2,322.2
USDHUF,20260222,234200,322.2,322.2,322.2,322.2
USDHUF,20260222,234300,322.2,322.2,322.2,322.2
USDHUF,20260222,234400,322.2,322.2,322.2,322.2
USDHUF,20260222,234500,322.2,322.2,322.2,322.2
USDHUF,20260222,234600,322.2,322.2,322.2,322.2
USDHUF,20260222,234700,322.2,322.2,322.2,322.2
USDHUF,20260222,234800,322.2,322.2,322.2,322.2
USDHUF,20260222,234900,322.2,322.2,322.2,322.2
USDHUF,20260222,235000,322.2,322.2,322.2,322.2
USDHUF,20260222,235100,322.2,322.2,322.2,322.2
USDHUF,20260222,235200,322.2,322.2,322.2,322.2
USDHUF,20260222,235300,322.2,322.2,322.2,322.2
USDHUF,20260222,235400,322.2,322.2,322.2,322.2
USDHUF,20260222,235500,322.2,322.2,322.2,322.2
USDHUF,20260222,235600,322.2,322.2,322.2,322.2
USDHUF,20260222,235700,322.2,322.2,322.2,322.2
USDHUF,20260222,235800,322.2,322.2,322.2,322.2
USDHUF,20260222,235900,322.2,322.2,322.2,322.2
USDHUF,20260223,000000,322.2,322.2,322.2,322.2
USDNOK,20260222,230100,9.524,9.524,9.524,9.524
USDNOK,20260222,230200,9.524,9.524,9.524,9.524
USDNOK,20260222,230300,9.524,9.524,9.524,9.524
USDNOK,20260222,230400,9.524,9.524,9.524,9.524
USDNOK,20260222,230500,9.524,9.524,9.524,9.524
USDNOK,20260222,230600,9.524,9.524,9.524,9.524
USDNOK,20260222,230700,9.524,9.524,9.524,9.524
USDNOK,20260222,230800,9.524,9.524,9.524,9.524
USDNOK,20260222,230900,9.524,9.524,9.524,9.524
USDNOK,20260222,231000,9.524,9.524,9.524,9.524
USDNOK,20260222,231100,9.524,9.524,9.524,9.524
USDNOK,20260222,231200,9.524,9.524,9.524,9.524
USDNOK,20260222,231300,9.524,9.524,9.524,9.524
USDNOK,20260222,231400,9.524,9.524,9.524,9.524
USDNOK,20260222,231500,9.524,9.524,9.524,9.524
USDNOK,20260222,231600,9.524,9.524,9.524,9.524
USDNOK,20260222,231700,9.524,9.524,9.524,9.524
USDNOK,20260222,231800,9.524,9.524,9.524,9.524
USDNOK,20260222,231900,9.524,9.524,9.524,9.524
USDNOK,20260222,232000,9.524,9.524,9.524,9.524
USDNOK,20260222,232100,9.524,9.524,9.524,9.524
USDNOK,20260222,232200,9.524,9.524,9.524,9.524
USDNOK,20260222,232300,9.524,9.524,9.524,9.524
USDNOK,20260222,232400,9.524,9.524,9.524,9.524
USDNOK,20260222,232500,9.524,9.524,9.524,9.524
USDNOK,20260222,232600,9.524,9.524,9.524,9.524
USDNOK,20260222,232700,9.524,9.524,9.524,9.524
USDNOK,20260222,232800,9.524,9.524,9.524,9.524
USDNOK,20260222,232900,9.524,9.524,9.524,9.524
USDNOK,20260222,233000,9.524,9.524,9.524,9.524
USDNOK,20260222,233100,9.524,9.524,9.524,9.524
USDNOK,20260222,233200,9.524,9.524,9.524,9.524
USDNOK,20260222,233300,9.524,9.524,9.524,9.524
USDNOK,20260222,233400,9.524,9.524,9.524,9.524
USDNOK,20260222,233500,9.524,9.524,9.524,9.524
USDNOK,20260222,233600,9.524,9.524,9.524,9.524
USDNOK,20260222,233700,9.524,9.524,9.524,9.524
USDNOK,20260222,233800,9.524,9.524,9.524,9.524
USDNOK,20260222,233900,9.524,9.524,9.524,9.524
USDNOK,20260222,234000,9.524,9.524,9.524,9.524
USDNOK,20260222,234100,9.524,9.524,9.524,9.524
USDNOK,20260222,234200,9.524,9.524,9.524,9.524
USDNOK,20260222,234300,9.524,9.524,9.524,9.524
USDNOK,20260222,234400,9.524,9.524,9.524,9.524
USDNOK,20260222,234500,9.524,9.524,9.524,9.524
USDNOK,20260222,234600,9.524,9.524,9.524,9.524
USDNOK,20260222,234700,9.524,9.524,9.524,9.524
USDNOK,20260222,234800,9.524,9.524,9.524,9.524
USDNOK,20260222,234900,9.524,9.524,9.524,9.524
USDNOK,20260222,235000,9.524,9.524,9.524,9.524
USDNOK,20260222,235100,9.524,9.524,9.524,9.524
USDNOK,20260222,235200,9.524,9.524,9.524,9.524
USDNOK,20260222,235300,9.524,9.524,9.524,9.524
USDNOK,20260222,235400,9.524,9.524,9.524,9.524
USDNOK,20260222,235500,9.524,9.524,9.524,9.524
USDNOK,20260222,235600,9.524,9.524,9.524,9.524
USDNOK,20260222,235700,9.524,9.524,9.524,9.524
USDNOK,20260222,235800,9.524,9.524,9.524,9.524
USDNOK,20260222,235900,9.524,9.524,9.524,9.524
USDNOK,20260223,000000,9.524,9.524,9.524,9.524
USDPLN,20260222,230100,3.581,3.581,3.581,3.581
USDPLN,20260222,230200,3.581,3.581,3.581,3.581
USDPLN,20260222,230300,3.581,3.581,3.581,3.581
USDPLN,20260222,230400,3.581,3.581,3.581,3.581
USDPLN,20260222,230500,3.581,3.581,3.581,3.581
USDPLN,20260222,230600,3.576,3.576,3.576,3.576
USDPLN,20260222,230700,3.576,3.576,3.576,3.576
USDPLN,20260222,230800,3.576,3.576,3.576,3.576
USDPLN,20260222,230900,3.576,3.576,3.576,3.576
USDPLN,20260222,231000,3.576,3.577,3.576,3.576
USDPLN,20260222,231100,3.577,3.577,3.577,3.577
USDPLN,20260222,231200,3.577,3.577,3.577,3.577
USDPLN,20260222,231300,3.577,3.577,3.577,3.577
USDPLN,20260222,231400,3.577,3.577,3.577,3.577
USDPLN,20260222,231500,3.577,3.577,3.577,3.577
USDPLN,20260222,231600,3.577,3.577,3.577,3.577
USDPLN,20260222,231700,3.577,3.577,3.577,3.577
USDPLN,20260222,231800,3.577,3.577,3.577,3.577
USDPLN,20260222,231900,3.577,3.577,3.577,3.577
USDPLN,20260222,232000,3.577,3.577,3.577,3.577
USDPLN,20260222,232100,3.577,3.577,3.577,3.577
USDPLN,20260222,232200,3.577,3.577,3.577,3.577
USDPLN,20260222,232300,3.577,3.577,3.577,3.577
USDPLN,20260222,232400,3.577,3.577,3.577,3.577
USDPLN,20260222,232500,3.577,3.577,3.577,3.577
USDPLN,20260222,232600,3.576,3.576,3.576,3.576
USDPLN,20260222,232700,3.576,3.576,3.576,3.576
USDPLN,20260222,232800,3.576,3.576,3.576,3.576
USDPLN,20260222,232900,3.576,3.576,3.576,3.576
USDPLN,20260222,233000,3.576,3.576,3.576,3.576
USDPLN,20260222,233100,3.576,3.576,3.576,3.576
USDPLN,20260222,233200,3.576,3.577,3.576,3.577
USDPLN,20260222,233300,3.577,3.577,3.577,3.577
USDPLN,20260222,233400,3.577,3.577,3.577,3.577
USDPLN,20260222,233500,3.577,3.577,3.577,3.577
USDPLN,20260222,233600,3.577,3.577,3.577,3.577
USDPLN,20260222,233700,3.577,3.577,3.577,3.577
USDPLN,20260222,233800,3.577,3.577,3.577,3.577
USDPLN,20260222,233900,3.577,3.577,3.577,3.577
USDPLN,20260222,234000,3.577,3.577,3.577,3.577
USDPLN,20260222,234100,3.577,3.577,3.577,3.577
USDPLN,20260222,234200,3.577,3.577,3.577,3.577
USDPLN,20260222,234300,3.577,3.577,3.577,3.577
USDPLN,20260222,234400,3.577,3.577,3.577,3.577
USDPLN,20260222,234500,3.577,3.577,3.577,3.577
USDPLN,20260222,234600,3.577,3.577,3.577,3.577
USDPLN,20260222,234700,3.577,3.577,3.577,3.577
USDPLN,20260222,234800,3.577,3.577,3.577,3.577
USDPLN,20260222,234900,3.577,3.577,3.577,3.577
USDPLN,20260222,235000,3.577,3.577,3.577,3.577
USDPLN,20260222,235100,3.577,3.577,3.577,3.577
USDPLN,20260222,235200,3.577,3.577,3.577,3.577
USDPLN,20260222,235300,3.577,3.577,3.577,3.577
USDPLN,20260222,235400,3.577,3.577,3.577,3.577
USDPLN,20260222,235500,3.577,3.577,3.577,3.577
USDPLN,20260222,235600,3.577,3.577,3.577,3.577
USDPLN,20260222,235700,3.577,3.577,3.577,3.577
USDPLN,20260222,235800,3.577,3.577,3.577,3.577
USDPLN,20260222,235900,3.577,3.577,3.577,3.577
USDPLN,20260223,000000,3.577,3.577,3.577,3.577
USDSEK,20260222,230100,9.057,9.057,9.057,9.057
USDSEK,20260222,230200,9.057,9.057,9.057,9.057
USDSEK,20260222,230300,9.057,9.057,9.057,9.057
USDSEK,20260222,230400,9.057,9.057,9.057,9.057
USDSEK,20260222,230500,9.057,9.057,9.057,9.057
USDSEK,20260222,230600,9.057,9.057,9.057,9.057
USDSEK,20260222,230700,9.057,9.057,9.057,9.057
USDSEK,20260222,230800,9.057,9.057,9.057,9.057
USDSEK,20260222,230900,9.057,9.057,9.057,9.057
USDSEK,20260222,231000,9.057,9.057,9.043,9.043
USDSEK,20260222,231100,9.045,9.045,9.043,9.043
USDSEK,20260222,231200,9.043,9.043,9.043,9.043
USDSEK,20260222,231300,9.043,9.043,9.043,9.043
USDSEK,20260222,231400,9.043,9.043,9.043,9.043
USDSEK,20260222,231500,9.043,9.043,9.043,9.043
USDSEK,20260222,231600,9.043,9.043,9.043,9.043
USDSEK,20260222,231700,9.043,9.043,9.043,9.043
USDSEK,20260222,231800,9.043,9.043,9.043,9.043
USDSEK,20260222,231900,9.045,9.045,9.045,9.045
USDSEK,20260222,232000,9.045,9.045,9.044,9.044
USDSEK,20260222,232100,9.044,9.044,9.044,9.044
USDSEK,20260222,232200,9.044,9.044,9.044,9.044
USDSEK,20260222,232300,9.044,9.044,9.044,9.044
USDSEK,20260222,232400,9.044,9.044,9.044,9.044
USDSEK,20260222,232500,9.044,9.044,9.044,9.044
USDSEK,20260222,232600,9.044,9.044,9.044,9.044
USDSEK,20260222,232700,9.044,9.044,9.044,9.044
USDSEK,20260222,232800,9.044,9.044,9.044,9.044
USDSEK,20260222,232900,9.044,9.044,9.044,9.044
USDSEK,20260222,233000,9.044,9.044,9.044,9.044
USDSEK,20260222,233100,9.044,9.044,9.044,9.044
USDSEK,20260222,233200,9.046,9.046,9.045,9.045
USDSEK,20260222,233300,9.045,9.045,9.045,9.045
USDSEK,20260222,233400,9.045,9.045,9.045,9.045
USDSEK,20260222,233500,9.045,9.045,9.045,9.045
USDSEK,20260222,233600,9.046,9.047,9.045,9.046
USDSEK,20260222,233700,9.046,9.046,9.046,9.046
USDSEK,20260222,233800,9.046,9.046,9.046,9.046
USDSEK,20260222,233900,9.046,9.046,9.046,9.046
USDSEK,20260222,234000,9.046,9.046,9.046,9.046
USDSEK,20260222,234100,9.046,9.046,9.046,9.046
USDSEK,20260222,234200,9.046,9.046,9.046,9.046
USDSEK,20260222,234300,9.047,9.047,9.047,9.047
USDSEK,20260222,234400,9.047,9.047,9.047,9.047
USDSEK,20260222,234500,9.047,9.047,9.047,9.047
USDSEK,20260222,234600,9.047,9.047,9.046,9.046
USDSEK,20260222,234700,9.044,9.046,9.041,9.046
USDSEK,20260222,234800,9.046,9.046,9.046,9.046
USDSEK,20260222,234900,9.046,9.046,9.046,9.046
USDSEK,20260222,235000,9.046,9.046,9.046,9.046
USDSEK,20260222,235100,9.046,9.046,9.046,9.046
USDSEK,20260222,235200,9.039,9.039,9.039,9.039
USDSEK,20260222,235300,9.039,9.039,9.039,9.039
USDSEK,20260222,235400,9.039,9.039,9.039,9.039
USDSEK,20260222,235500,9.039,9.039,9.039,9.039
USDSEK,20260222,235600,9.038,9.038,9.038,9.038
USDSEK,20260222,235700,9.043,9.048,9.043,9.044
USDSEK,20260222,235800,9.042,9.042,9.042,9.042
USDSEK,20260222,235900,9.043,9.043,9.043,9.043
USDSEK,20260223,000000,9.043,9.043,9.043,9.043
USDSGD,20260222,230100,1.2669,1.2669,1.2669,1.2669
USDSGD,20260222,230200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260222,230300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260222,230400,1.2669,1.2669,1.2657,1.2657
USDSGD,20260222,230500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260222,230600,1.2665,1.2665,1.2661,1.2661
USDSGD,20260222,230700,1.2661,1.2661,1.2661,1.2661
USDSGD,20260222,230800,1.2663,1.2664,1.2662,1.2662
USDSGD,20260222,230900,1.2661,1.2661,1.2659,1.2661
USDSGD,20260222,231000,1.2660,1.2661,1.2659,1.2659
USDSGD,20260222,231100,1.2658,1.2662,1.2658,1.2662
USDSGD,20260222,231200,1.2659,1.2659,1.2657,1.2657
USDSGD,20260222,231300,1.2659,1.2659,1.2657,1.2657
USDSGD,20260222,231400,1.2665,1.2665,1.2659,1.2659
USDSGD,20260222,231500,1.2660,1.2661,1.2660,1.2661
USDSGD,20260222,231600,1.2659,1.2662,1.2659,1.2662
USDSGD,20260222,231700,1.2662,1.2663,1.2662,1.2663
USDSGD,20260222,231800,1.2663,1.2666,1.2663,1.2666
USDSGD,20260222,231900,1.2664,1.2665,1.2664,1.2665
USDSGD,20260222,232000,1.2666,1.2666,1.2665,1.2665
USDSGD,20260222,232100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260222,232200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260222,232300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260222,232400,1.2664,1.2666,1.2664,1.2666
USDSGD,20260222,232500,1.2665,1.2666,1.2665,1.2666
USDSGD,20260222,232600,1.2665,1.2666,1.2665,1.2666
USDSGD,20260222,232700,1.2666,1.2666,1.2665,1.2665
USDSGD,20260222,232800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260222,232900,1.2666,1.2666,1.2665,1.2665
USDSGD,20260222,233000,1.2666,1.2667,1.2666,1.2667
USDSGD,20260222,233100,1.2666,1.2666,1.2665,1.2666
USDSGD,20260222,233200,1.2665,1.2669,1.2664,1.2669
USDSGD,20260222,233300,1.2668,1.2668,1.2666,1.2667
USDSGD,20260222,233400,1.2666,1.2667,1.2666,1.2666
USDSGD,20260222,233500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260222,233600,1.2665,1.2668,1.2665,1.2667
USDSGD,20260222,233700,1.2668,1.2671,1.2668,1.2670
USDSGD,20260222,233800,1.2669,1.2670,1.2666,1.2668
USDSGD,20260222,233900,1.2667,1.2669,1.2667,1.2668
USDSGD,20260222,234000,1.2669,1.2669,1.2667,1.2668
USDSGD,20260222,234100,1.2667,1.2669,1.2666,1.2668
USDSGD,20260222,234200,1.2669,1.2669,1.2667,1.2667
USDSGD,20260222,234300,1.2668,1.2669,1.2667,1.2668
USDSGD,20260222,234400,1.2667,1.2669,1.2667,1.2667
USDSGD,20260222,234500,1.2668,1.2669,1.2667,1.2669
USDSGD,20260222,234600,1.2667,1.2667,1.2665,1.2667
USDSGD,20260222,234700,1.2668,1.2668,1.2667,1.2668
USDSGD,20260222,234800,1.2667,1.2668,1.2667,1.2668
USDSGD,20260222,234900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260222,235000,1.2667,1.2667,1.2665,1.2665
USDSGD,20260222,235100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260222,235200,1.2663,1.2664,1.2663,1.2664
USDSGD,20260222,235300,1.2663,1.2664,1.2663,1.2664
USDSGD,20260222,235400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260222,235500,1.2663,1.2664,1.2663,1.2664
USDSGD,20260222,235600,1.2665,1.2665,1.2664,1.2664
USDSGD,20260222,235700,1.2664,1.2664,1.2664,1.2664
USDSGD,20260222,235800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260222,235900,1.2665,1.2665,1.2664,1.2664
USDSGD,20260223,000000,1.2664,1.2664,1.2663,1.2664
USDZAR,20260222,230100,16.034,16.034,16.034,16.034
USDZAR,20260222,230200,16.034,16.034,16.034,16.034
USDZAR,20260222,230300,16.034,16.034,16.034,16.034
USDZAR,20260222,230400,16.034,16.034,16.034,16.034
USDZAR,20260222,230500,16.034,16.034,16.034,16.034
USDZAR,20260222,230600,16.034,16.046,16.034,16.046
USDZAR,20260222,230700,16.046,16.046,16.046,16.046
USDZAR,20260222,230800,16.046,16.046,16.046,16.046
USDZAR,20260222,230900,16.046,16.046,16.046,16.046
USDZAR,20260222,231000,16.046,16.046,16.046,16.046
USDZAR,20260222,231100,16.046,16.047,16.046,16.047
USDZAR,20260222,231200,16.049,16.049,16.049,16.049
USDZAR,20260222,231300,16.049,16.049,16.049,16.049
USDZAR,20260222,231400,16.049,16.049,16.049,16.049
USDZAR,20260222,231500,16.049,16.050,16.049,16.050
USDZAR,20260222,231600,16.051,16.052,16.051,16.052
USDZAR,20260222,231700,16.052,16.052,16.052,16.052
USDZAR,20260222,231800,16.052,16.052,16.052,16.052
USDZAR,20260222,231900,16.052,16.052,16.052,16.052
USDZAR,20260222,232000,16.052,16.052,16.052,16.052
USDZAR,20260222,232100,16.052,16.052,16.052,16.052
USDZAR,20260222,232200,16.052,16.052,16.052,16.052
USDZAR,20260222,232300,16.052,16.052,16.052,16.052
USDZAR,20260222,232400,16.052,16.052,16.052,16.052
USDZAR,20260222,232500,16.052,16.052,16.052,16.052
USDZAR,20260222,232600,16.052,16.052,16.052,16.052
USDZAR,20260222,232700,16.052,16.052,16.052,16.052
USDZAR,20260222,232800,16.052,16.052,16.052,16.052
USDZAR,20260222,232900,16.052,16.052,16.052,16.052
USDZAR,20260222,233000,16.052,16.052,16.052,16.052
USDZAR,20260222,233100,16.052,16.052,16.052,16.052
USDZAR,20260222,233200,16.052,16.052,16.052,16.052
USDZAR,20260222,233300,16.052,16.052,16.052,16.052
USDZAR,20260222,233400,16.052,16.052,16.052,16.052
USDZAR,20260222,233500,16.052,16.052,16.052,16.052
USDZAR,20260222,233600,16.052,16.052,16.052,16.052
USDZAR,20260222,233700,16.052,16.052,16.052,16.052
USDZAR,20260222,233800,16.052,16.052,16.052,16.052
USDZAR,20260222,233900,16.052,16.052,16.052,16.052
USDZAR,20260222,234000,16.052,16.052,16.052,16.052
USDZAR,20260222,234100,16.052,16.052,16.052,16.052
USDZAR,20260222,234200,16.052,16.052,16.052,16.052
USDZAR,20260222,234300,16.052,16.052,16.052,16.052
USDZAR,20260222,234400,16.052,16.052,16.052,16.052
USDZAR,20260222,234500,16.052,16.052,16.052,16.052
USDZAR,20260222,234600,16.052,16.052,16.052,16.052
USDZAR,20260222,234700,16.052,16.052,16.052,16.052
USDZAR,20260222,234800,16.052,16.052,16.052,16.052
USDZAR,20260222,234900,16.052,16.052,16.052,16.052
USDZAR,20260222,235000,16.052,16.052,16.052,16.052
USDZAR,20260222,235100,16.052,16.052,16.052,16.052
USDZAR,20260222,235200,16.052,16.052,16.052,16.052
USDZAR,20260222,235300,16.052,16.052,16.052,16.052
USDZAR,20260222,235400,16.052,16.052,16.052,16.052
USDZAR,20260222,235500,16.052,16.052,16.052,16.052
USDZAR,20260222,235600,16.052,16.052,16.052,16.052
USDZAR,20260222,235700,16.052,16.052,16.052,16.052
USDZAR,20260222,235800,16.052,16.052,16.052,16.052
USDZAR,20260222,235900,16.052,16.052,16.052,16.052
USDZAR,20260223,000000,16.052,16.052,16.052,16.052
USDHKD,20260222,230100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260222,230200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260222,230300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260222,230400,7.8144,7.8144,7.8139,7.8139
USDHKD,20260222,230500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260222,230600,7.8139,7.8140,7.8139,7.8140
USDHKD,20260222,230700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260222,230800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260222,230900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260222,231000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260222,231100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260222,231200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260222,231300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260222,231400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260222,231500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260222,231600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260222,231700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260222,231800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260222,231900,7.8139,7.8139,7.8139,7.8139
USDHKD,20260222,232000,7.8139,7.8139,7.8139,7.8139
USDHKD,20260222,232100,7.8139,7.8139,7.8139,7.8139
USDHKD,20260222,232200,7.8139,7.8140,7.8139,7.8140
USDHKD,20260222,232300,7.8140,7.8140,7.8140,7.8140
USDHKD,20260222,232400,7.8141,7.8142,7.8141,7.8142
USDHKD,20260222,232500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260222,232600,7.8138,7.8138,7.8138,7.8138
USDHKD,20260222,232700,7.8138,7.8138,7.8136,7.8136
USDHKD,20260222,232800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,232900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,233000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,233100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,233200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,233300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,233400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,233500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,233600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,233700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,233800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,233900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,234000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,234100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,234200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,234300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,234400,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,234500,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,234600,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,234700,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,234800,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,234900,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,235000,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,235100,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,235200,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,235300,7.8136,7.8136,7.8136,7.8136
USDHKD,20260222,235400,7.8135,7.8135,7.8135,7.8135
USDHKD,20260222,235500,7.8135,7.8135,7.8135,7.8135
USDHKD,20260222,235600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260222,235700,7.8134,7.8134,7.8134,7.8134
USDHKD,20260222,235800,7.8134,7.8134,7.8134,7.8134
USDHKD,20260222,235900,7.8134,7.8134,7.8134,7.8134
USDHKD,20260223,000000,7.8134,7.8134,7.8134,7.8134
USDMXN,20260222,230100,17.127,17.127,17.127,17.127
USDMXN,20260222,230200,17.127,17.127,17.127,17.127
USDMXN,20260222,230300,17.127,17.127,17.127,17.127
USDMXN,20260222,230400,17.127,17.127,17.127,17.127
USDMXN,20260222,230500,17.127,17.127,17.127,17.127
USDMXN,20260222,230600,17.127,17.127,17.127,17.127
USDMXN,20260222,230700,17.127,17.127,17.127,17.127
USDMXN,20260222,230800,17.127,17.127,17.127,17.127
USDMXN,20260222,230900,17.127,17.127,17.127,17.127
USDMXN,20260222,231000,17.127,17.127,17.127,17.127
USDMXN,20260222,231100,17.127,17.127,17.127,17.127
USDMXN,20260222,231200,17.127,17.127,17.127,17.127
USDMXN,20260222,231300,17.127,17.127,17.127,17.127
USDMXN,20260222,231400,17.127,17.127,17.127,17.127
USDMXN,20260222,231500,17.127,17.127,17.127,17.127
USDMXN,20260222,231600,17.127,17.127,17.127,17.127
USDMXN,20260222,231700,17.127,17.127,17.127,17.127
USDMXN,20260222,231800,17.127,17.127,17.127,17.127
USDMXN,20260222,231900,17.127,17.127,17.127,17.127
USDMXN,20260222,232000,17.127,17.127,17.127,17.127
USDMXN,20260222,232100,17.127,17.127,17.127,17.127
USDMXN,20260222,232200,17.127,17.127,17.127,17.127
USDMXN,20260222,232300,17.127,17.127,17.127,17.127
USDMXN,20260222,232400,17.127,17.127,17.127,17.127
USDMXN,20260222,232500,17.127,17.127,17.127,17.127
USDMXN,20260222,232600,17.127,17.127,17.127,17.127
USDMXN,20260222,232700,17.127,17.127,17.127,17.127
USDMXN,20260222,232800,17.127,17.127,17.127,17.127
USDMXN,20260222,232900,17.127,17.127,17.127,17.127
USDMXN,20260222,233000,17.127,17.127,17.127,17.127
USDMXN,20260222,233100,17.127,17.141,17.127,17.141
USDMXN,20260222,233200,17.141,17.141,17.141,17.141
USDMXN,20260222,233300,17.141,17.141,17.141,17.141
USDMXN,20260222,233400,17.141,17.141,17.141,17.141
USDMXN,20260222,233500,17.141,17.141,17.141,17.141
USDMXN,20260222,233600,17.141,17.141,17.141,17.141
USDMXN,20260222,233700,17.141,17.141,17.141,17.141
USDMXN,20260222,233800,17.141,17.141,17.141,17.141
USDMXN,20260222,233900,17.141,17.141,17.141,17.141
USDMXN,20260222,234000,17.141,17.141,17.141,17.141
USDMXN,20260222,234100,17.141,17.141,17.141,17.141
USDMXN,20260222,234200,17.141,17.141,17.141,17.141
USDMXN,20260222,234300,17.141,17.141,17.141,17.141
USDMXN,20260222,234400,17.141,17.141,17.141,17.141
USDMXN,20260222,234500,17.142,17.142,17.142,17.142
USDMXN,20260222,234600,17.142,17.142,17.141,17.141
USDMXN,20260222,234700,17.141,17.141,17.141,17.141
USDMXN,20260222,234800,17.140,17.140,17.140,17.140
USDMXN,20260222,234900,17.140,17.140,17.139,17.140
USDMXN,20260222,235000,17.143,17.143,17.143,17.143
USDMXN,20260222,235100,17.143,17.143,17.143,17.143
USDMXN,20260222,235200,17.143,17.143,17.143,17.143
USDMXN,20260222,235300,17.143,17.143,17.143,17.143
USDMXN,20260222,235400,17.144,17.146,17.143,17.143
USDMXN,20260222,235500,17.145,17.145,17.145,17.145
USDMXN,20260222,235600,17.144,17.144,17.143,17.143
USDMXN,20260222,235700,17.145,17.145,17.145,17.145
USDMXN,20260222,235800,17.145,17.145,17.143,17.145
USDMXN,20260222,235900,17.144,17.144,17.144,17.144
USDMXN,20260223,000000,17.145,17.145,17.143,17.143
USDTRY,20260222,230100,43.8413,43.8413,43.8413,43.8413
USDTRY,20260222,230200,43.8413,43.8413,43.8413,43.8413
USDTRY,20260222,230300,43.8413,43.8413,43.8413,43.8413
USDTRY,20260222,230400,43.8413,43.8413,43.8324,43.8324
USDTRY,20260222,230500,43.8324,43.8324,43.8324,43.8324
USDTRY,20260222,230600,43.8324,43.8354,43.8324,43.8354
USDTRY,20260222,230700,43.8354,43.8354,43.8354,43.8354
USDTRY,20260222,230800,43.8354,43.8354,43.8354,43.8354
USDTRY,20260222,230900,43.8354,43.8354,43.8354,43.8354
USDTRY,20260222,231000,43.8354,43.8354,43.8354,43.8354
USDTRY,20260222,231100,43.8354,43.8354,43.8354,43.8354
USDTRY,20260222,231200,43.8354,43.8354,43.8354,43.8354
USDTRY,20260222,231300,43.8353,43.8353,43.8353,43.8353
USDTRY,20260222,231400,43.8353,43.8353,43.8353,43.8353
USDTRY,20260222,231500,43.8353,43.8353,43.8353,43.8353
USDTRY,20260222,231600,43.8353,43.8353,43.8353,43.8353
USDTRY,20260222,231700,43.8353,43.8353,43.8353,43.8353
USDTRY,20260222,231800,43.8353,43.8353,43.8353,43.8353
USDTRY,20260222,231900,43.8353,43.8353,43.8353,43.8353
USDTRY,20260222,232000,43.8353,43.8353,43.8353,43.8353
USDTRY,20260222,232100,43.8356,43.8356,43.8356,43.8356
USDTRY,20260222,232200,43.8356,43.8356,43.8356,43.8356
USDTRY,20260222,232300,43.8356,43.8356,43.8356,43.8356
USDTRY,20260222,232400,43.8356,43.8356,43.8353,43.8353
USDTRY,20260222,232500,43.8353,43.8353,43.8353,43.8353
USDTRY,20260222,232600,43.8353,43.8353,43.8353,43.8353
USDTRY,20260222,232700,43.8353,43.8356,43.8353,43.8356
USDTRY,20260222,232800,43.8356,43.8356,43.8356,43.8356
USDTRY,20260222,232900,43.8356,43.8356,43.8356,43.8356
USDTRY,20260222,233000,43.8356,43.8356,43.8356,43.8356
USDTRY,20260222,233100,43.8356,43.8356,43.8356,43.8356
USDTRY,20260222,233200,43.8356,43.8356,43.8356,43.8356
USDTRY,20260222,233300,43.8356,43.8356,43.8356,43.8356
USDTRY,20260222,233400,43.8356,43.8356,43.8356,43.8356
USDTRY,20260222,233500,43.8356,43.8356,43.8353,43.8353
USDTRY,20260222,233600,43.8353,43.8353,43.8353,43.8353
USDTRY,20260222,233700,43.8356,43.8356,43.8356,43.8356
USDTRY,20260222,233800,43.8356,43.8356,43.8356,43.8356
USDTRY,20260222,233900,43.8353,43.8353,43.8353,43.8353
USDTRY,20260222,234000,43.8353,43.8353,43.8353,43.8353
USDTRY,20260222,234100,43.8353,43.8353,43.8353,43.8353
USDTRY,20260222,234200,43.8353,43.8353,43.8353,43.8353
USDTRY,20260222,234300,43.8353,43.8353,43.8353,43.8353
USDTRY,20260222,234400,43.8353,43.8353,43.8353,43.8353
USDTRY,20260222,234500,43.8353,43.8353,43.8353,43.8353
USDTRY,20260222,234600,43.8353,43.8353,43.8353,43.8353
USDTRY,20260222,234700,43.8354,43.8354,43.8354,43.8354
USDTRY,20260222,234800,43.8354,43.8354,43.8354,43.8354
USDTRY,20260222,234900,43.8354,43.8354,43.8354,43.8354
USDTRY,20260222,235000,43.8354,43.8354,43.8354,43.8354
USDTRY,20260222,235100,43.8354,43.8354,43.8354,43.8354
USDTRY,20260222,235200,43.8354,43.8354,43.8354,43.8354
USDTRY,20260222,235300,43.8354,43.8354,43.8354,43.8354
USDTRY,20260222,235400,43.8354,43.8354,43.8354,43.8354
USDTRY,20260222,235500,43.8354,43.8354,43.8354,43.8354
USDTRY,20260222,235600,43.8354,43.8354,43.8354,43.8354
USDTRY,20260222,235700,43.8354,43.8354,43.8354,43.8354
USDTRY,20260222,235800,43.8354,43.8354,43.8354,43.8354
USDTRY,20260222,235900,43.8354,43.8354,43.8354,43.8354
USDTRY,20260223,000000,43.8354,43.8354,43.8354,43.8354
EURHKD,20260222,230100,9.2065,9.2065,9.2065,9.2065
EURHKD,20260222,230200,9.2065,9.2177,9.2065,9.2177
EURHKD,20260222,230300,9.2177,9.2177,9.2177,9.2177
EURHKD,20260222,230400,9.2175,9.2175,9.2175,9.2175
EURHKD,20260222,230500,9.2175,9.2175,9.2175,9.2175
EURHKD,20260222,230600,9.2169,9.2169,9.2169,9.2169
EURHKD,20260222,230700,9.2170,9.2170,9.2168,9.2168
EURHKD,20260222,230800,9.2168,9.2168,9.2164,9.2164
EURHKD,20260222,230900,9.2165,9.2165,9.2164,9.2164
EURHKD,20260222,231000,9.2163,9.2168,9.2163,9.2163
EURHKD,20260222,231100,9.2159,9.2159,9.2151,9.2153
EURHKD,20260222,231200,9.2152,9.2152,9.2150,9.2151
EURHKD,20260222,231300,9.2152,9.2152,9.2150,9.2150
EURHKD,20260222,231400,9.2148,9.2148,9.2148,9.2148
EURHKD,20260222,231500,9.2148,9.2148,9.2148,9.2148
EURHKD,20260222,231600,9.2149,9.2152,9.2149,9.2152
EURHKD,20260222,231700,9.2156,9.2156,9.2156,9.2156
EURHKD,20260222,231800,9.2156,9.2159,9.2156,9.2159
EURHKD,20260222,231900,9.2162,9.2170,9.2162,9.2169
EURHKD,20260222,232000,9.2170,9.2173,9.2170,9.2173
EURHKD,20260222,232100,9.2174,9.2174,9.2171,9.2171
EURHKD,20260222,232200,9.2170,9.2170,9.2170,9.2170
EURHKD,20260222,232300,9.2170,9.2171,9.2170,9.2171
EURHKD,20260222,232400,9.2172,9.2179,9.2172,9.2179
EURHKD,20260222,232500,9.2183,9.2185,9.2179,9.2179
EURHKD,20260222,232600,9.2176,9.2176,9.2168,9.2168
EURHKD,20260222,232700,9.2168,9.2173,9.2168,9.2173
EURHKD,20260222,232800,9.2171,9.2171,9.2158,9.2158
EURHKD,20260222,232900,9.2158,9.2158,9.2158,9.2158
EURHKD,20260222,233000,9.2158,9.2158,9.2146,9.2146
EURHKD,20260222,233100,9.2146,9.2146,9.2146,9.2146
EURHKD,20260222,233200,9.2155,9.2155,9.2153,9.2153
EURHKD,20260222,233300,9.2153,9.2153,9.2153,9.2153
EURHKD,20260222,233400,9.2153,9.2153,9.2153,9.2153
EURHKD,20260222,233500,9.2168,9.2168,9.2160,9.2160
EURHKD,20260222,233600,9.2155,9.2157,9.2155,9.2157
EURHKD,20260222,233700,9.2159,9.2164,9.2159,9.2164
EURHKD,20260222,233800,9.2163,9.2164,9.2162,9.2164
EURHKD,20260222,233900,9.2159,9.2160,9.2159,9.2160
EURHKD,20260222,234000,9.2161,9.2161,9.2156,9.2156
EURHKD,20260222,234100,9.2155,9.2155,9.2155,9.2155
EURHKD,20260222,234200,9.2155,9.2155,9.2155,9.2155
EURHKD,20260222,234300,9.2155,9.2155,9.2155,9.2155
EURHKD,20260222,234400,9.2155,9.2155,9.2155,9.2155
EURHKD,20260222,234500,9.2155,9.2155,9.2155,9.2155
EURHKD,20260222,234600,9.2155,9.2155,9.2154,9.2154
EURHKD,20260222,234700,9.2157,9.2157,9.2157,9.2157
EURHKD,20260222,234800,9.2157,9.2157,9.2157,9.2157
EURHKD,20260222,234900,9.2157,9.2157,9.2157,9.2157
EURHKD,20260222,235000,9.2157,9.2157,9.2157,9.2157
EURHKD,20260222,235100,9.2157,9.2157,9.2157,9.2157
EURHKD,20260222,235200,9.2156,9.2156,9.2156,9.2156
EURHKD,20260222,235300,9.2156,9.2156,9.2156,9.2156
EURHKD,20260222,235400,9.2156,9.2157,9.2156,9.2157
EURHKD,20260222,235500,9.2157,9.2157,9.2157,9.2157
EURHKD,20260222,235600,9.2157,9.2157,9.2157,9.2157
EURHKD,20260222,235700,9.2157,9.2157,9.2157,9.2157
EURHKD,20260222,235800,9.2157,9.2157,9.2150,9.2150
EURHKD,20260222,235900,9.2149,9.2149,9.2149,9.2149
EURHKD,20260223,000000,9.2149,9.2149,9.2149,9.2149
EURMXN,20260222,230100,20.177,20.177,20.177,20.177
EURMXN,20260222,230200,20.177,20.202,20.177,20.202
EURMXN,20260222,230300,20.202,20.202,20.202,20.202
EURMXN,20260222,230400,20.202,20.202,20.202,20.202
EURMXN,20260222,230500,20.202,20.202,20.202,20.202
EURMXN,20260222,230600,20.202,20.202,20.202,20.202
EURMXN,20260222,230700,20.202,20.202,20.202,20.202
EURMXN,20260222,230800,20.202,20.202,20.200,20.200
EURMXN,20260222,230900,20.200,20.200,20.200,20.200
EURMXN,20260222,231000,20.201,20.201,20.200,20.200
EURMXN,20260222,231100,20.199,20.199,20.198,20.198
EURMXN,20260222,231200,20.197,20.198,20.197,20.198
EURMXN,20260222,231300,20.197,20.197,20.197,20.197
EURMXN,20260222,231400,20.196,20.196,20.196,20.196
EURMXN,20260222,231500,20.196,20.196,20.196,20.196
EURMXN,20260222,231600,20.197,20.198,20.197,20.198
EURMXN,20260222,231700,20.198,20.198,20.198,20.198
EURMXN,20260222,231800,20.198,20.199,20.198,20.199
EURMXN,20260222,231900,20.200,20.201,20.200,20.201
EURMXN,20260222,232000,20.202,20.202,20.202,20.202
EURMXN,20260222,232100,20.202,20.202,20.201,20.201
EURMXN,20260222,232200,20.201,20.201,20.201,20.201
EURMXN,20260222,232300,20.201,20.201,20.201,20.201
EURMXN,20260222,232400,20.202,20.203,20.202,20.203
EURMXN,20260222,232500,20.203,20.203,20.203,20.203
EURMXN,20260222,232600,20.201,20.201,20.201,20.201
EURMXN,20260222,232700,20.201,20.202,20.201,20.202
EURMXN,20260222,232800,20.201,20.201,20.199,20.199
EURMXN,20260222,232900,20.199,20.199,20.199,20.199
EURMXN,20260222,233000,20.199,20.199,20.199,20.199
EURMXN,20260222,233100,20.199,20.199,20.199,20.199
EURMXN,20260222,233200,20.215,20.215,20.215,20.215
EURMXN,20260222,233300,20.215,20.215,20.215,20.215
EURMXN,20260222,233400,20.215,20.215,20.215,20.215
EURMXN,20260222,233500,20.215,20.217,20.215,20.216
EURMXN,20260222,233600,20.215,20.216,20.215,20.216
EURMXN,20260222,233700,20.217,20.217,20.217,20.217
EURMXN,20260222,233800,20.216,20.216,20.216,20.216
EURMXN,20260222,233900,20.216,20.216,20.216,20.216
EURMXN,20260222,234000,20.216,20.216,20.215,20.215
EURMXN,20260222,234100,20.215,20.215,20.215,20.215
EURMXN,20260222,234200,20.215,20.215,20.215,20.215
EURMXN,20260222,234300,20.215,20.215,20.215,20.215
EURMXN,20260222,234400,20.215,20.215,20.215,20.215
EURMXN,20260222,234500,20.215,20.215,20.215,20.215
EURMXN,20260222,234600,20.216,20.216,20.215,20.215
EURMXN,20260222,234700,20.215,20.215,20.215,20.215
EURMXN,20260222,234800,20.215,20.215,20.215,20.215
EURMXN,20260222,234900,20.214,20.214,20.214,20.214
EURMXN,20260222,235000,20.215,20.215,20.215,20.215
EURMXN,20260222,235100,20.215,20.215,20.215,20.215
EURMXN,20260222,235200,20.217,20.217,20.217,20.217
EURMXN,20260222,235300,20.217,20.217,20.217,20.217
EURMXN,20260222,235400,20.217,20.221,20.217,20.219
EURMXN,20260222,235500,20.219,20.219,20.219,20.219
EURMXN,20260222,235600,20.218,20.218,20.218,20.218
EURMXN,20260222,235700,20.218,20.219,20.218,20.219
EURMXN,20260222,235800,20.220,20.220,20.218,20.218
EURMXN,20260222,235900,20.217,20.217,20.217,20.217
EURMXN,20260223,000000,20.218,20.218,20.218,20.218
EURTRY,20260222,230100,51.6521,51.6521,51.6521,51.6521
EURTRY,20260222,230200,51.6521,51.7155,51.6521,51.7155
EURTRY,20260222,230300,51.7155,51.7155,51.7155,51.7155
EURTRY,20260222,230400,51.7135,51.7135,51.7135,51.7135
EURTRY,20260222,230500,51.7135,51.7135,51.7135,51.7135
EURTRY,20260222,230600,51.7135,51.7135,51.7135,51.7135
EURTRY,20260222,230700,51.7135,51.7135,51.7135,51.7135
EURTRY,20260222,230800,51.7065,51.7065,51.7042,51.7042
EURTRY,20260222,230900,51.7049,51.7049,51.7043,51.7043
EURTRY,20260222,231000,51.7048,51.7065,51.7030,51.7030
EURTRY,20260222,231100,51.7019,51.7019,51.6975,51.6981
EURTRY,20260222,231200,51.6980,51.6980,51.6968,51.6976
EURTRY,20260222,231300,51.6977,51.6981,51.6963,51.6963
EURTRY,20260222,231400,51.6956,51.6956,51.6954,51.6954
EURTRY,20260222,231500,51.6956,51.6956,51.6954,51.6954
EURTRY,20260222,231600,51.6962,51.6983,51.6962,51.6983
EURTRY,20260222,231700,51.7002,51.7002,51.7002,51.7002
EURTRY,20260222,231800,51.7002,51.7017,51.7002,51.7017
EURTRY,20260222,231900,51.7019,51.7078,51.7019,51.7074
EURTRY,20260222,232000,51.7080,51.7104,51.7080,51.7104
EURTRY,20260222,232100,51.7102,51.7102,51.7089,51.7089
EURTRY,20260222,232200,51.7088,51.7088,51.7081,51.7081
EURTRY,20260222,232300,51.7081,51.7081,51.7081,51.7081
EURTRY,20260222,232400,51.7089,51.7111,51.7089,51.7111
EURTRY,20260222,232500,51.7143,51.7168,51.7089,51.7089
EURTRY,20260222,232600,51.7069,51.7074,51.7066,51.7074
EURTRY,20260222,232700,51.7088,51.7116,51.7088,51.7116
EURTRY,20260222,232800,51.7103,51.7103,51.7032,51.7033
EURTRY,20260222,232900,51.7033,51.7033,51.7033,51.7033
EURTRY,20260222,233000,51.7033,51.7033,51.7033,51.7033
EURTRY,20260222,233100,51.7033,51.7033,51.7033,51.7033
EURTRY,20260222,233200,51.7018,51.7018,51.7006,51.7006
EURTRY,20260222,233300,51.7006,51.7006,51.7006,51.7006
EURTRY,20260222,233400,51.7006,51.7006,51.7006,51.7006
EURTRY,20260222,233500,51.7091,51.7091,51.7038,51.7038
EURTRY,20260222,233600,51.7013,51.7035,51.7013,51.7035
EURTRY,20260222,233700,51.7042,51.7066,51.7042,51.7066
EURTRY,20260222,233800,51.7061,51.7061,51.7055,51.7055
EURTRY,20260222,233900,51.7061,51.7061,51.7034,51.7040
EURTRY,20260222,234000,51.7042,51.7043,51.7014,51.7014
EURTRY,20260222,234100,51.7008,51.7008,51.7008,51.7008
EURTRY,20260222,234200,51.7008,51.7008,51.7008,51.7008
EURTRY,20260222,234300,51.7008,51.7008,51.7008,51.7008
EURTRY,20260222,234400,51.7008,51.7008,51.7008,51.7008
EURTRY,20260222,234500,51.7008,51.7008,51.7008,51.7008
EURTRY,20260222,234600,51.7010,51.7010,51.7010,51.7010
EURTRY,20260222,234700,51.7011,51.7028,51.7011,51.7028
EURTRY,20260222,234800,51.7032,51.7032,51.7032,51.7032
EURTRY,20260222,234900,51.7032,51.7032,51.7032,51.7032
EURTRY,20260222,235000,51.7032,51.7032,51.7032,51.7032
EURTRY,20260222,235100,51.7032,51.7032,51.7032,51.7032
EURTRY,20260222,235200,51.7032,51.7032,51.7020,51.7021
EURTRY,20260222,235300,51.7023,51.7023,51.7023,51.7023
EURTRY,20260222,235400,51.7023,51.7028,51.7023,51.7028
EURTRY,20260222,235500,51.7028,51.7028,51.7028,51.7028
EURTRY,20260222,235600,51.7029,51.7029,51.7029,51.7029
EURTRY,20260222,235700,51.7029,51.7029,51.7029,51.7029
EURTRY,20260222,235800,51.7029,51.7029,51.7029,51.7029
EURTRY,20260222,235900,51.7029,51.7029,51.7001,51.7001
EURTRY,20260223,000000,51.7001,51.7001,51.7001,51.7001
EURAUD,20260222,230100,1.6625,1.6625,1.6625,1.6625
EURAUD,20260222,230200,1.6645,1.6645,1.6645,1.6645
EURAUD,20260222,230300,1.6645,1.6645,1.6645,1.6645
EURAUD,20260222,230400,1.6645,1.6650,1.6645,1.6650
EURAUD,20260222,230500,1.6650,1.6650,1.6650,1.6650
EURAUD,20260222,230600,1.6663,1.6663,1.6663,1.6663
EURAUD,20260222,230700,1.6664,1.6664,1.6663,1.6663
EURAUD,20260222,230800,1.6663,1.6663,1.6653,1.6654
EURAUD,20260222,230900,1.6655,1.6655,1.6653,1.6653
EURAUD,20260222,231000,1.6655,1.6655,1.6653,1.6653
EURAUD,20260222,231100,1.6652,1.6652,1.6651,1.6651
EURAUD,20260222,231200,1.6651,1.6651,1.6650,1.6650
EURAUD,20260222,231300,1.6651,1.6651,1.6649,1.6649
EURAUD,20260222,231400,1.6648,1.6648,1.6648,1.6648
EURAUD,20260222,231500,1.6647,1.6647,1.6646,1.6647
EURAUD,20260222,231600,1.6648,1.6648,1.6648,1.6648
EURAUD,20260222,231700,1.6649,1.6649,1.6648,1.6648
EURAUD,20260222,231800,1.6648,1.6648,1.6647,1.6648
EURAUD,20260222,231900,1.6647,1.6648,1.6647,1.6648
EURAUD,20260222,232000,1.6648,1.6649,1.6648,1.6648
EURAUD,20260222,232100,1.6647,1.6647,1.6646,1.6646
EURAUD,20260222,232200,1.6645,1.6645,1.6640,1.6640
EURAUD,20260222,232300,1.6640,1.6640,1.6640,1.6640
EURAUD,20260222,232400,1.6641,1.6641,1.6641,1.6641
EURAUD,20260222,232500,1.6641,1.6641,1.6641,1.6641
EURAUD,20260222,232600,1.6642,1.6642,1.6641,1.6642
EURAUD,20260222,232700,1.6641,1.6644,1.6641,1.6644
EURAUD,20260222,232800,1.6643,1.6643,1.6641,1.6641
EURAUD,20260222,232900,1.6641,1.6641,1.6641,1.6641
EURAUD,20260222,233000,1.6641,1.6641,1.6639,1.6639
EURAUD,20260222,233100,1.6640,1.6640,1.6640,1.6640
EURAUD,20260222,233200,1.6641,1.6641,1.6641,1.6641
EURAUD,20260222,233300,1.6642,1.6644,1.6642,1.6644
EURAUD,20260222,233400,1.6645,1.6647,1.6645,1.6647
EURAUD,20260222,233500,1.6648,1.6648,1.6641,1.6641
EURAUD,20260222,233600,1.6641,1.6641,1.6641,1.6641
EURAUD,20260222,233700,1.6643,1.6643,1.6642,1.6643
EURAUD,20260222,233800,1.6642,1.6642,1.6642,1.6642
EURAUD,20260222,233900,1.6643,1.6643,1.6643,1.6643
EURAUD,20260222,234000,1.6643,1.6643,1.6641,1.6641
EURAUD,20260222,234100,1.6642,1.6642,1.6642,1.6642
EURAUD,20260222,234200,1.6642,1.6642,1.6641,1.6641
EURAUD,20260222,234300,1.6641,1.6641,1.6641,1.6641
EURAUD,20260222,234400,1.6642,1.6642,1.6641,1.6642
EURAUD,20260222,234500,1.6642,1.6642,1.6642,1.6642
EURAUD,20260222,234600,1.6643,1.6643,1.6643,1.6643
EURAUD,20260222,234700,1.6644,1.6646,1.6644,1.6646
EURAUD,20260222,234800,1.6646,1.6646,1.6646,1.6646
EURAUD,20260222,234900,1.6646,1.6646,1.6646,1.6646
EURAUD,20260222,235000,1.6646,1.6646,1.6644,1.6644
EURAUD,20260222,235100,1.6645,1.6646,1.6645,1.6646
EURAUD,20260222,235200,1.6646,1.6646,1.6646,1.6646
EURAUD,20260222,235300,1.6646,1.6646,1.6646,1.6646
EURAUD,20260222,235400,1.6646,1.6647,1.6646,1.6647
EURAUD,20260222,235500,1.6647,1.6648,1.6647,1.6648
EURAUD,20260222,235600,1.6648,1.6648,1.6648,1.6648
EURAUD,20260222,235700,1.6646,1.6646,1.6646,1.6646
EURAUD,20260222,235800,1.6647,1.6648,1.6647,1.6648
EURAUD,20260222,235900,1.6648,1.6648,1.6648,1.6648
EURAUD,20260223,000000,1.6648,1.6649,1.6648,1.6649
EURNZD,20260222,230100,1.9712,1.9712,1.9712,1.9712
EURNZD,20260222,230200,1.9736,1.9736,1.9736,1.9736
EURNZD,20260222,230300,1.9736,1.9736,1.9736,1.9736
EURNZD,20260222,230400,1.9736,1.9736,1.9736,1.9736
EURNZD,20260222,230500,1.9736,1.9736,1.9736,1.9736
EURNZD,20260222,230600,1.9736,1.9736,1.9736,1.9736
EURNZD,20260222,230700,1.9736,1.9736,1.9735,1.9735
EURNZD,20260222,230800,1.9732,1.9732,1.9729,1.9729
EURNZD,20260222,230900,1.9729,1.9729,1.9729,1.9729
EURNZD,20260222,231000,1.9730,1.9730,1.9729,1.9729
EURNZD,20260222,231100,1.9728,1.9728,1.9727,1.9727
EURNZD,20260222,231200,1.9727,1.9727,1.9726,1.9727
EURNZD,20260222,231300,1.9726,1.9726,1.9726,1.9726
EURNZD,20260222,231400,1.9726,1.9727,1.9726,1.9727
EURNZD,20260222,231500,1.9726,1.9726,1.9726,1.9726
EURNZD,20260222,231600,1.9727,1.9727,1.9726,1.9726
EURNZD,20260222,231700,1.9727,1.9727,1.9727,1.9727
EURNZD,20260222,231800,1.9727,1.9727,1.9719,1.9719
EURNZD,20260222,231900,1.9718,1.9722,1.9718,1.9721
EURNZD,20260222,232000,1.9720,1.9720,1.9720,1.9720
EURNZD,20260222,232100,1.9718,1.9718,1.9715,1.9715
EURNZD,20260222,232200,1.9714,1.9714,1.9714,1.9714
EURNZD,20260222,232300,1.9714,1.9714,1.9713,1.9713
EURNZD,20260222,232400,1.9714,1.9715,1.9714,1.9715
EURNZD,20260222,232500,1.9715,1.9715,1.9713,1.9713
EURNZD,20260222,232600,1.9713,1.9713,1.9713,1.9713
EURNZD,20260222,232700,1.9714,1.9715,1.9714,1.9715
EURNZD,20260222,232800,1.9714,1.9714,1.9711,1.9711
EURNZD,20260222,232900,1.9711,1.9711,1.9711,1.9711
EURNZD,20260222,233000,1.9711,1.9711,1.9709,1.9709
EURNZD,20260222,233100,1.9709,1.9709,1.9709,1.9709
EURNZD,20260222,233200,1.9711,1.9712,1.9710,1.9712
EURNZD,20260222,233300,1.9712,1.9712,1.9712,1.9712
EURNZD,20260222,233400,1.9712,1.9712,1.9712,1.9712
EURNZD,20260222,233500,1.9716,1.9716,1.9712,1.9712
EURNZD,20260222,233600,1.9712,1.9712,1.9712,1.9712
EURNZD,20260222,233700,1.9713,1.9715,1.9713,1.9715
EURNZD,20260222,233800,1.9714,1.9714,1.9714,1.9714
EURNZD,20260222,233900,1.9713,1.9713,1.9712,1.9713
EURNZD,20260222,234000,1.9712,1.9712,1.9711,1.9711
EURNZD,20260222,234100,1.9712,1.9712,1.9712,1.9712
EURNZD,20260222,234200,1.9712,1.9712,1.9712,1.9712
EURNZD,20260222,234300,1.9712,1.9712,1.9712,1.9712
EURNZD,20260222,234400,1.9712,1.9712,1.9711,1.9712
EURNZD,20260222,234500,1.9713,1.9713,1.9713,1.9713
EURNZD,20260222,234600,1.9713,1.9713,1.9713,1.9713
EURNZD,20260222,234700,1.9713,1.9713,1.9713,1.9713
EURNZD,20260222,234800,1.9713,1.9714,1.9713,1.9714
EURNZD,20260222,234900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260222,235000,1.9718,1.9718,1.9718,1.9718
EURNZD,20260222,235100,1.9718,1.9720,1.9718,1.9720
EURNZD,20260222,235200,1.9721,1.9722,1.9721,1.9722
EURNZD,20260222,235300,1.9723,1.9724,1.9723,1.9724
EURNZD,20260222,235400,1.9725,1.9725,1.9725,1.9725
EURNZD,20260222,235500,1.9725,1.9725,1.9725,1.9725
EURNZD,20260222,235600,1.9725,1.9725,1.9725,1.9725
EURNZD,20260222,235700,1.9725,1.9725,1.9725,1.9725
EURNZD,20260222,235800,1.9725,1.9725,1.9725,1.9725
EURNZD,20260222,235900,1.9724,1.9724,1.9724,1.9724
EURNZD,20260223,000000,1.9724,1.9728,1.9724,1.9728
EURSGD,20260222,230100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260222,230200,1.4924,1.4942,1.4924,1.4942
EURSGD,20260222,230300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260222,230400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260222,230500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260222,230600,1.4936,1.4936,1.4934,1.4934
EURSGD,20260222,230700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260222,230800,1.4936,1.4936,1.4935,1.4935
EURSGD,20260222,230900,1.4934,1.4934,1.4931,1.4931
EURSGD,20260222,231000,1.4930,1.4932,1.4930,1.4931
EURSGD,20260222,231100,1.4930,1.4930,1.4928,1.4929
EURSGD,20260222,231200,1.4930,1.4930,1.4926,1.4926
EURSGD,20260222,231300,1.4927,1.4927,1.4926,1.4926
EURSGD,20260222,231400,1.4930,1.4932,1.4929,1.4929
EURSGD,20260222,231500,1.4928,1.4929,1.4928,1.4929
EURSGD,20260222,231600,1.4928,1.4932,1.4928,1.4932
EURSGD,20260222,231700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260222,231800,1.4933,1.4937,1.4933,1.4937
EURSGD,20260222,231900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260222,232000,1.4939,1.4939,1.4937,1.4937
EURSGD,20260222,232100,1.4938,1.4938,1.4937,1.4937
EURSGD,20260222,232200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260222,232300,1.4936,1.4937,1.4936,1.4937
EURSGD,20260222,232400,1.4937,1.4939,1.4937,1.4939
EURSGD,20260222,232500,1.4941,1.4941,1.4938,1.4938
EURSGD,20260222,232600,1.4939,1.4939,1.4938,1.4939
EURSGD,20260222,232700,1.4940,1.4940,1.4939,1.4939
EURSGD,20260222,232800,1.4938,1.4938,1.4936,1.4936
EURSGD,20260222,232900,1.4937,1.4938,1.4937,1.4938
EURSGD,20260222,233000,1.4938,1.4938,1.4937,1.4937
EURSGD,20260222,233100,1.4936,1.4936,1.4935,1.4936
EURSGD,20260222,233200,1.4937,1.4939,1.4936,1.4939
EURSGD,20260222,233300,1.4940,1.4940,1.4938,1.4938
EURSGD,20260222,233400,1.4938,1.4940,1.4938,1.4940
EURSGD,20260222,233500,1.4939,1.4939,1.4937,1.4937
EURSGD,20260222,233600,1.4936,1.4939,1.4936,1.4939
EURSGD,20260222,233700,1.4940,1.4944,1.4940,1.4943
EURSGD,20260222,233800,1.4942,1.4942,1.4940,1.4942
EURSGD,20260222,233900,1.4941,1.4941,1.4940,1.4941
EURSGD,20260222,234000,1.4942,1.4942,1.4939,1.4940
EURSGD,20260222,234100,1.4939,1.4941,1.4939,1.4940
EURSGD,20260222,234200,1.4941,1.4941,1.4940,1.4940
EURSGD,20260222,234300,1.4940,1.4941,1.4939,1.4940
EURSGD,20260222,234400,1.4939,1.4941,1.4939,1.4940
EURSGD,20260222,234500,1.4939,1.4940,1.4938,1.4940
EURSGD,20260222,234600,1.4939,1.4939,1.4936,1.4937
EURSGD,20260222,234700,1.4938,1.4940,1.4938,1.4940
EURSGD,20260222,234800,1.4940,1.4940,1.4939,1.4939
EURSGD,20260222,234900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260222,235000,1.4938,1.4938,1.4937,1.4937
EURSGD,20260222,235100,1.4936,1.4936,1.4936,1.4936
EURSGD,20260222,235200,1.4936,1.4936,1.4934,1.4935
EURSGD,20260222,235300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260222,235400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260222,235500,1.4934,1.4935,1.4934,1.4935
EURSGD,20260222,235600,1.4936,1.4936,1.4935,1.4936
EURSGD,20260222,235700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260222,235800,1.4935,1.4935,1.4934,1.4935
EURSGD,20260222,235900,1.4934,1.4935,1.4934,1.4934
EURSGD,20260223,000000,1.4934,1.4934,1.4934,1.4934
EURZAR,20260222,230100,18.889,18.889,18.889,18.889
EURZAR,20260222,230200,18.889,18.912,18.889,18.912
EURZAR,20260222,230300,18.912,18.912,18.912,18.912
EURZAR,20260222,230400,18.912,18.912,18.912,18.912
EURZAR,20260222,230500,18.912,18.912,18.912,18.912
EURZAR,20260222,230600,18.918,18.918,18.918,18.918
EURZAR,20260222,230700,18.918,18.918,18.918,18.918
EURZAR,20260222,230800,18.918,18.925,18.918,18.925
EURZAR,20260222,230900,18.925,18.925,18.925,18.925
EURZAR,20260222,231000,18.926,18.926,18.925,18.925
EURZAR,20260222,231100,18.924,18.926,18.923,18.926
EURZAR,20260222,231200,18.925,18.925,18.925,18.925
EURZAR,20260222,231300,18.925,18.926,18.925,18.925
EURZAR,20260222,231400,18.925,18.925,18.925,18.925
EURZAR,20260222,231500,18.925,18.926,18.925,18.926
EURZAR,20260222,231600,18.927,18.929,18.927,18.929
EURZAR,20260222,231700,18.930,18.930,18.930,18.930
EURZAR,20260222,231800,18.930,18.930,18.930,18.930
EURZAR,20260222,231900,18.930,18.932,18.930,18.932
EURZAR,20260222,232000,18.933,18.933,18.933,18.933
EURZAR,20260222,232100,18.933,18.933,18.933,18.933
EURZAR,20260222,232200,18.932,18.932,18.932,18.932
EURZAR,20260222,232300,18.932,18.932,18.932,18.932
EURZAR,20260222,232400,18.932,18.935,18.932,18.935
EURZAR,20260222,232500,18.935,18.935,18.935,18.935
EURZAR,20260222,232600,18.932,18.932,18.932,18.932
EURZAR,20260222,232700,18.932,18.934,18.932,18.934
EURZAR,20260222,232800,18.932,18.932,18.931,18.931
EURZAR,20260222,232900,18.931,18.931,18.931,18.931
EURZAR,20260222,233000,18.931,18.931,18.931,18.931
EURZAR,20260222,233100,18.931,18.931,18.931,18.931
EURZAR,20260222,233200,18.930,18.930,18.930,18.930
EURZAR,20260222,233300,18.930,18.930,18.930,18.930
EURZAR,20260222,233400,18.930,18.930,18.930,18.930
EURZAR,20260222,233500,18.930,18.931,18.930,18.931
EURZAR,20260222,233600,18.930,18.931,18.930,18.931
EURZAR,20260222,233700,18.931,18.932,18.931,18.932
EURZAR,20260222,233800,18.931,18.931,18.931,18.931
EURZAR,20260222,233900,18.931,18.931,18.931,18.931
EURZAR,20260222,234000,18.931,18.931,18.930,18.930
EURZAR,20260222,234100,18.930,18.930,18.930,18.930
EURZAR,20260222,234200,18.930,18.930,18.930,18.930
EURZAR,20260222,234300,18.930,18.930,18.930,18.930
EURZAR,20260222,234400,18.930,18.930,18.930,18.930
EURZAR,20260222,234500,18.930,18.930,18.930,18.930
EURZAR,20260222,234600,18.930,18.930,18.930,18.930
EURZAR,20260222,234700,18.931,18.931,18.931,18.931
EURZAR,20260222,234800,18.931,18.931,18.931,18.931
EURZAR,20260222,234900,18.931,18.931,18.931,18.931
EURZAR,20260222,235000,18.931,18.931,18.931,18.931
EURZAR,20260222,235100,18.931,18.931,18.931,18.931
EURZAR,20260222,235200,18.930,18.931,18.930,18.931
EURZAR,20260222,235300,18.931,18.931,18.931,18.931
EURZAR,20260222,235400,18.931,18.931,18.931,18.931
EURZAR,20260222,235500,18.931,18.931,18.931,18.931
EURZAR,20260222,235600,18.931,18.931,18.931,18.931
EURZAR,20260222,235700,18.931,18.931,18.931,18.931
EURZAR,20260222,235800,18.931,18.931,18.931,18.931
EURZAR,20260222,235900,18.930,18.930,18.930,18.930
EURZAR,20260223,000000,18.930,18.930,18.930,18.930
XAUEUR,20260222,230100,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,230200,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,230300,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,230400,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,230500,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,230600,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,230700,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,230800,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,230900,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,231000,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,231100,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,231200,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,231300,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,231400,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,231500,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,231600,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,231700,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,231800,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,231900,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,232000,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,232100,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,232200,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,232300,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,232400,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,232500,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,232600,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,232700,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,232800,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,232900,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,233000,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,233100,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,233200,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,233300,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,233400,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,233500,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,233600,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,233700,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,233800,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,233900,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,234000,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,234100,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,234200,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,234300,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,234400,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,234500,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,234600,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,234700,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,234800,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,234900,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,235000,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,235100,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,235200,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,235300,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,235400,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,235500,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,235600,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,235700,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,235800,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260222,235900,4334.9,4334.9,4334.9,4334.9
XAUEUR,20260223,000000,4334.9,4334.9,4334.9,4334.9
XAGEUR,20260222,230100,71.80,71.80,71.80,71.80
XAGEUR,20260222,230200,71.80,71.80,71.80,71.80
XAGEUR,20260222,230300,71.80,71.80,71.80,71.80
XAGEUR,20260222,230400,71.80,71.80,71.80,71.80
XAGEUR,20260222,230500,71.80,71.80,71.80,71.80
XAGEUR,20260222,230600,71.80,71.80,71.80,71.80
XAGEUR,20260222,230700,71.80,71.80,71.80,71.80
XAGEUR,20260222,230800,71.80,71.80,71.80,71.80
XAGEUR,20260222,230900,71.80,71.80,71.80,71.80
XAGEUR,20260222,231000,71.80,71.80,71.80,71.80
XAGEUR,20260222,231100,71.80,71.80,71.80,71.80
XAGEUR,20260222,231200,71.80,71.80,71.80,71.80
XAGEUR,20260222,231300,71.80,71.80,71.80,71.80
XAGEUR,20260222,231400,71.80,71.80,71.80,71.80
XAGEUR,20260222,231500,71.80,71.80,71.80,71.80
XAGEUR,20260222,231600,71.80,71.80,71.80,71.80
XAGEUR,20260222,231700,71.80,71.80,71.80,71.80
XAGEUR,20260222,231800,71.80,71.80,71.80,71.80
XAGEUR,20260222,231900,71.80,71.80,71.80,71.80
XAGEUR,20260222,232000,71.80,71.80,71.80,71.80
XAGEUR,20260222,232100,71.80,71.80,71.80,71.80
XAGEUR,20260222,232200,71.80,71.80,71.80,71.80
XAGEUR,20260222,232300,71.80,71.80,71.80,71.80
XAGEUR,20260222,232400,71.80,71.80,71.80,71.80
XAGEUR,20260222,232500,71.80,71.80,71.80,71.80
XAGEUR,20260222,232600,71.80,71.80,71.80,71.80
XAGEUR,20260222,232700,71.80,71.80,71.80,71.80
XAGEUR,20260222,232800,71.80,71.80,71.80,71.80
XAGEUR,20260222,232900,71.80,71.80,71.80,71.80
XAGEUR,20260222,233000,71.80,71.80,71.80,71.80
XAGEUR,20260222,233100,71.80,71.80,71.80,71.80
XAGEUR,20260222,233200,71.80,71.80,71.80,71.80
XAGEUR,20260222,233300,71.80,71.80,71.80,71.80
XAGEUR,20260222,233400,71.80,71.80,71.80,71.80
XAGEUR,20260222,233500,71.80,71.80,71.80,71.80
XAGEUR,20260222,233600,71.80,71.80,71.80,71.80
XAGEUR,20260222,233700,71.80,71.80,71.80,71.80
XAGEUR,20260222,233800,71.80,71.80,71.80,71.80
XAGEUR,20260222,233900,71.80,71.80,71.80,71.80
XAGEUR,20260222,234000,71.80,71.80,71.80,71.80
XAGEUR,20260222,234100,71.80,71.80,71.80,71.80
XAGEUR,20260222,234200,71.80,71.80,71.80,71.80
XAGEUR,20260222,234300,71.80,71.80,71.80,71.80
XAGEUR,20260222,234400,71.80,71.80,71.80,71.80
XAGEUR,20260222,234500,71.80,71.80,71.80,71.80
XAGEUR,20260222,234600,71.80,71.80,71.80,71.80
XAGEUR,20260222,234700,71.80,71.80,71.80,71.80
XAGEUR,20260222,234800,71.80,71.80,71.80,71.80
XAGEUR,20260222,234900,71.80,71.80,71.80,71.80
XAGEUR,20260222,235000,71.80,71.80,71.80,71.80
XAGEUR,20260222,235100,71.80,71.80,71.80,71.80
XAGEUR,20260222,235200,71.80,71.80,71.80,71.80
XAGEUR,20260222,235300,71.80,71.80,71.80,71.80
XAGEUR,20260222,235400,71.80,71.80,71.80,71.80
XAGEUR,20260222,235500,71.80,71.80,71.80,71.80
XAGEUR,20260222,235600,71.80,71.80,71.80,71.80
XAGEUR,20260222,235700,71.80,71.80,71.80,71.80
XAGEUR,20260222,235800,71.80,71.80,71.80,71.80
XAGEUR,20260222,235900,71.80,71.80,71.80,71.80
XAGEUR,20260223,000000,71.80,71.80,71.80,71.80
GBPCAD,20260222,230100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260222,230200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260222,230300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260222,230400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260222,230500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260222,230600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260222,230700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260222,230800,1.8445,1.8445,1.8440,1.8440
GBPCAD,20260222,230900,1.8439,1.8439,1.8432,1.8432
GBPCAD,20260222,231000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260222,231100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260222,231200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260222,231300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260222,231400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260222,231500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260222,231600,1.8435,1.8438,1.8435,1.8437
GBPCAD,20260222,231700,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260222,231800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260222,231900,1.8438,1.8453,1.8438,1.8453
GBPCAD,20260222,232000,1.8452,1.8452,1.8446,1.8448
GBPCAD,20260222,232100,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260222,232200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260222,232300,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260222,232400,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260222,232500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260222,232600,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260222,232700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260222,232800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260222,232900,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260222,233000,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260222,233100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260222,233200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260222,233300,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260222,233400,1.8458,1.8458,1.8457,1.8458
GBPCAD,20260222,233500,1.8459,1.8460,1.8457,1.8457
GBPCAD,20260222,233600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260222,233700,1.8456,1.8460,1.8456,1.8460
GBPCAD,20260222,233800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260222,233900,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260222,234000,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260222,234100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260222,234200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260222,234300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260222,234400,1.8457,1.8457,1.8450,1.8450
GBPCAD,20260222,234500,1.8448,1.8448,1.8446,1.8446
GBPCAD,20260222,234600,1.8445,1.8450,1.8445,1.8450
GBPCAD,20260222,234700,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260222,234800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260222,234900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260222,235000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260222,235100,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260222,235200,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260222,235300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260222,235400,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260222,235500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260222,235600,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260222,235700,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260222,235800,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260222,235900,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260223,000000,1.8448,1.8448,1.8447,1.8448
GBPAUD,20260222,230100,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260222,230200,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260222,230300,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260222,230400,1.9021,1.9045,1.9021,1.9045
GBPAUD,20260222,230500,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260222,230600,1.9060,1.9062,1.9060,1.9062
GBPAUD,20260222,230700,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260222,230800,1.9056,1.9056,1.9046,1.9046
GBPAUD,20260222,230900,1.9045,1.9045,1.9038,1.9038
GBPAUD,20260222,231000,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260222,231100,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260222,231200,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260222,231300,1.9041,1.9041,1.9039,1.9039
GBPAUD,20260222,231400,1.9040,1.9040,1.9038,1.9038
GBPAUD,20260222,231500,1.9037,1.9038,1.9037,1.9037
GBPAUD,20260222,231600,1.9036,1.9040,1.9035,1.9040
GBPAUD,20260222,231700,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260222,231800,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260222,231900,1.9038,1.9051,1.9038,1.9051
GBPAUD,20260222,232000,1.9050,1.9050,1.9044,1.9045
GBPAUD,20260222,232100,1.9044,1.9044,1.9042,1.9042
GBPAUD,20260222,232200,1.9043,1.9043,1.9039,1.9039
GBPAUD,20260222,232300,1.9037,1.9038,1.9036,1.9036
GBPAUD,20260222,232400,1.9037,1.9040,1.9037,1.9040
GBPAUD,20260222,232500,1.9040,1.9044,1.9040,1.9044
GBPAUD,20260222,232600,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260222,232700,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260222,232800,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260222,232900,1.9045,1.9045,1.9043,1.9043
GBPAUD,20260222,233000,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260222,233100,1.9048,1.9048,1.9046,1.9046
GBPAUD,20260222,233200,1.9047,1.9048,1.9047,1.9047
GBPAUD,20260222,233300,1.9048,1.9050,1.9048,1.9050
GBPAUD,20260222,233400,1.9051,1.9053,1.9051,1.9053
GBPAUD,20260222,233500,1.9052,1.9054,1.9048,1.9048
GBPAUD,20260222,233600,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260222,233700,1.9047,1.9050,1.9047,1.9050
GBPAUD,20260222,233800,1.9049,1.9050,1.9049,1.9049
GBPAUD,20260222,233900,1.9048,1.9050,1.9048,1.9050
GBPAUD,20260222,234000,1.9049,1.9049,1.9048,1.9048
GBPAUD,20260222,234100,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260222,234200,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260222,234300,1.9045,1.9046,1.9045,1.9045
GBPAUD,20260222,234400,1.9046,1.9047,1.9041,1.9041
GBPAUD,20260222,234500,1.9041,1.9041,1.9038,1.9038
GBPAUD,20260222,234600,1.9037,1.9041,1.9037,1.9041
GBPAUD,20260222,234700,1.9044,1.9048,1.9044,1.9046
GBPAUD,20260222,234800,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260222,234900,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260222,235000,1.9046,1.9046,1.9044,1.9045
GBPAUD,20260222,235100,1.9046,1.9049,1.9046,1.9047
GBPAUD,20260222,235200,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260222,235300,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260222,235400,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260222,235500,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260222,235600,1.9051,1.9052,1.9051,1.9051
GBPAUD,20260222,235700,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260222,235800,1.9050,1.9051,1.9049,1.9051
GBPAUD,20260222,235900,1.9050,1.9050,1.9049,1.9050
GBPAUD,20260223,000000,1.9049,1.9050,1.9049,1.9050
GBPNZD,20260222,230100,2.2551,2.2551,2.2551,2.2551
GBPNZD,20260222,230200,2.2551,2.2551,2.2551,2.2551
GBPNZD,20260222,230300,2.2551,2.2551,2.2551,2.2551
GBPNZD,20260222,230400,2.2551,2.2551,2.2551,2.2551
GBPNZD,20260222,230500,2.2551,2.2551,2.2551,2.2551
GBPNZD,20260222,230600,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260222,230700,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260222,230800,2.2576,2.2576,2.2564,2.2564
GBPNZD,20260222,230900,2.2561,2.2561,2.2554,2.2554
GBPNZD,20260222,231000,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260222,231100,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260222,231200,2.2555,2.2558,2.2555,2.2558
GBPNZD,20260222,231300,2.2557,2.2558,2.2557,2.2557
GBPNZD,20260222,231400,2.2557,2.2558,2.2557,2.2558
GBPNZD,20260222,231500,2.2558,2.2558,2.2558,2.2558
GBPNZD,20260222,231600,2.2556,2.2559,2.2556,2.2559
GBPNZD,20260222,231700,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260222,231800,2.2558,2.2558,2.2553,2.2553
GBPNZD,20260222,231900,2.2550,2.2568,2.2550,2.2567
GBPNZD,20260222,232000,2.2562,2.2562,2.2558,2.2558
GBPNZD,20260222,232100,2.2556,2.2556,2.2552,2.2552
GBPNZD,20260222,232200,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260222,232300,2.2552,2.2555,2.2552,2.2552
GBPNZD,20260222,232400,2.2553,2.2557,2.2553,2.2557
GBPNZD,20260222,232500,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260222,232600,2.2558,2.2558,2.2558,2.2558
GBPNZD,20260222,232700,2.2558,2.2558,2.2558,2.2558
GBPNZD,20260222,232800,2.2558,2.2558,2.2558,2.2558
GBPNZD,20260222,232900,2.2558,2.2558,2.2556,2.2556
GBPNZD,20260222,233000,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260222,233100,2.2557,2.2560,2.2557,2.2559
GBPNZD,20260222,233200,2.2559,2.2560,2.2559,2.2559
GBPNZD,20260222,233300,2.2559,2.2563,2.2559,2.2563
GBPNZD,20260222,233400,2.2564,2.2564,2.2563,2.2564
GBPNZD,20260222,233500,2.2565,2.2567,2.2562,2.2562
GBPNZD,20260222,233600,2.2561,2.2561,2.2559,2.2560
GBPNZD,20260222,233700,2.2562,2.2566,2.2562,2.2566
GBPNZD,20260222,233800,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260222,233900,2.2564,2.2564,2.2562,2.2563
GBPNZD,20260222,234000,2.2562,2.2562,2.2561,2.2561
GBPNZD,20260222,234100,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260222,234200,2.2559,2.2560,2.2559,2.2560
GBPNZD,20260222,234300,2.2559,2.2560,2.2559,2.2559
GBPNZD,20260222,234400,2.2560,2.2561,2.2553,2.2554
GBPNZD,20260222,234500,2.2552,2.2552,2.2550,2.2550
GBPNZD,20260222,234600,2.2549,2.2552,2.2548,2.2552
GBPNZD,20260222,234700,2.2556,2.2557,2.2556,2.2556
GBPNZD,20260222,234800,2.2557,2.2558,2.2557,2.2558
GBPNZD,20260222,234900,2.2559,2.2561,2.2559,2.2561
GBPNZD,20260222,235000,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260222,235100,2.2562,2.2564,2.2562,2.2564
GBPNZD,20260222,235200,2.2565,2.2566,2.2565,2.2566
GBPNZD,20260222,235300,2.2567,2.2570,2.2567,2.2570
GBPNZD,20260222,235400,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260222,235500,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260222,235600,2.2572,2.2573,2.2572,2.2572
GBPNZD,20260222,235700,2.2572,2.2572,2.2572,2.2572
GBPNZD,20260222,235800,2.2572,2.2572,2.2572,2.2572
GBPNZD,20260222,235900,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260223,000000,2.2570,2.2573,2.2570,2.2573
AUDCHF,20260222,230100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260222,230200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260222,230300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260222,230400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260222,230500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260222,230600,0.5483,0.5483,0.5475,0.5475
AUDCHF,20260222,230700,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260222,230800,0.5473,0.5476,0.5473,0.5476
AUDCHF,20260222,230900,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260222,231000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260222,231100,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260222,231200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260222,231300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260222,231400,0.5476,0.5478,0.5476,0.5478
AUDCHF,20260222,231500,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260222,231600,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260222,231700,0.5477,0.5480,0.5477,0.5480
AUDCHF,20260222,231800,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260222,231900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260222,232000,0.5484,0.5485,0.5483,0.5483
AUDCHF,20260222,232100,0.5481,0.5483,0.5481,0.5483
AUDCHF,20260222,232200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260222,232300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260222,232400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260222,232500,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260222,232600,0.5487,0.5487,0.5485,0.5485
AUDCHF,20260222,232700,0.5485,0.5485,0.5483,0.5483
AUDCHF,20260222,232800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260222,232900,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260222,233000,0.5483,0.5485,0.5483,0.5485
AUDCHF,20260222,233100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260222,233200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260222,233300,0.5483,0.5485,0.5483,0.5485
AUDCHF,20260222,233400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260222,233500,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260222,233600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260222,233700,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260222,233800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260222,233900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260222,234000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260222,234100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260222,234200,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260222,234300,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260222,234400,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260222,234500,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260222,234600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260222,234700,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260222,234800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260222,234900,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260222,235000,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260222,235100,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260222,235200,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260222,235300,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260222,235400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260222,235500,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260222,235600,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260222,235700,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260222,235800,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260222,235900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260223,000000,0.5481,0.5481,0.5480,0.5480
AUDCAD,20260222,230100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260222,230200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260222,230300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260222,230400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260222,230500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260222,230600,0.9678,0.9678,0.9672,0.9672
AUDCAD,20260222,230700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260222,230800,0.9675,0.9679,0.9675,0.9679
AUDCAD,20260222,230900,0.9678,0.9678,0.9677,0.9678
AUDCAD,20260222,231000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260222,231100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260222,231200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260222,231300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260222,231400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260222,231500,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260222,231600,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260222,231700,0.9680,0.9682,0.9680,0.9682
AUDCAD,20260222,231800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260222,231900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260222,232000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260222,232100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260222,232200,0.9684,0.9686,0.9684,0.9686
AUDCAD,20260222,232300,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260222,232400,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260222,232500,0.9687,0.9687,0.9685,0.9685
AUDCAD,20260222,232600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260222,232700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260222,232800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260222,232900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20260222,233000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260222,233100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260222,233200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260222,233300,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260222,233400,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260222,233500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260222,233600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260222,233700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260222,233800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260222,233900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20260222,234000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260222,234100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260222,234200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260222,234300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260222,234400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260222,234500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260222,234600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260222,234700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260222,234800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260222,234900,0.9682,0.9683,0.9682,0.9683
AUDCAD,20260222,235000,0.9683,0.9684,0.9683,0.9684
AUDCAD,20260222,235100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260222,235200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260222,235300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260222,235400,0.9683,0.9683,0.9680,0.9680
AUDCAD,20260222,235500,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260222,235600,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260222,235700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260222,235800,0.9681,0.9681,0.9680,0.9681
AUDCAD,20260222,235900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260223,000000,0.9680,0.9681,0.9680,0.9681
AUDNZD,20260222,230100,1.1853,1.1853,1.1853,1.1853
AUDNZD,20260222,230200,1.1853,1.1853,1.1853,1.1853
AUDNZD,20260222,230300,1.1853,1.1853,1.1853,1.1853
AUDNZD,20260222,230400,1.1853,1.1853,1.1853,1.1853
AUDNZD,20260222,230500,1.1853,1.1853,1.1853,1.1853
AUDNZD,20260222,230600,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260222,230700,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260222,230800,1.1843,1.1845,1.1842,1.1842
AUDNZD,20260222,230900,1.1841,1.1842,1.1841,1.1842
AUDNZD,20260222,231000,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260222,231100,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260222,231200,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260222,231300,1.1844,1.1844,1.1843,1.1843
AUDNZD,20260222,231400,1.1844,1.1845,1.1844,1.1845
AUDNZD,20260222,231500,1.1846,1.1846,1.1846,1.1846
AUDNZD,20260222,231600,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260222,231700,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260222,231800,1.1845,1.1845,1.1844,1.1844
AUDNZD,20260222,231900,1.1843,1.1843,1.1841,1.1842
AUDNZD,20260222,232000,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260222,232100,1.1839,1.1839,1.1838,1.1839
AUDNZD,20260222,232200,1.1840,1.1842,1.1840,1.1842
AUDNZD,20260222,232300,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260222,232400,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260222,232500,1.1843,1.1843,1.1841,1.1841
AUDNZD,20260222,232600,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260222,232700,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260222,232800,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260222,232900,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260222,233000,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260222,233100,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260222,233200,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260222,233300,1.1840,1.1840,1.1839,1.1839
AUDNZD,20260222,233400,1.1839,1.1839,1.1839,1.1839
AUDNZD,20260222,233500,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260222,233600,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260222,233700,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260222,233800,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260222,233900,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260222,234000,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260222,234100,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260222,234200,1.1840,1.1841,1.1840,1.1841
AUDNZD,20260222,234300,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260222,234400,1.1840,1.1840,1.1840,1.1840
AUDNZD,20260222,234500,1.1841,1.1841,1.1841,1.1841
AUDNZD,20260222,234600,1.1841,1.1841,1.1840,1.1840
AUDNZD,20260222,234700,1.1839,1.1839,1.1838,1.1838
AUDNZD,20260222,234800,1.1838,1.1838,1.1838,1.1838
AUDNZD,20260222,234900,1.1838,1.1841,1.1838,1.1841
AUDNZD,20260222,235000,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260222,235100,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260222,235200,1.1842,1.1842,1.1842,1.1842
AUDNZD,20260222,235300,1.1843,1.1845,1.1843,1.1845
AUDNZD,20260222,235400,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260222,235500,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260222,235600,1.1844,1.1844,1.1844,1.1844
AUDNZD,20260222,235700,1.1845,1.1845,1.1845,1.1845
AUDNZD,20260222,235800,1.1844,1.1844,1.1843,1.1843
AUDNZD,20260222,235900,1.1843,1.1843,1.1843,1.1843
AUDNZD,20260223,000000,1.1844,1.1845,1.1844,1.1845
NZDCHF,20260222,230100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260222,230200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260222,230300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260222,230400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260222,230500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260222,230600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260222,230700,0.4623,0.4624,0.4621,0.4621
NZDCHF,20260222,230800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260222,230900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260222,231000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260222,231100,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260222,231200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260222,231300,0.4623,0.4623,0.4621,0.4621
NZDCHF,20260222,231400,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260222,231500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260222,231600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260222,231700,0.4622,0.4625,0.4622,0.4625
NZDCHF,20260222,231800,0.4624,0.4629,0.4624,0.4629
NZDCHF,20260222,231900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260222,232000,0.4631,0.4631,0.4629,0.4629
NZDCHF,20260222,232100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260222,232200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260222,232300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260222,232400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260222,232500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260222,232600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260222,232700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260222,232800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260222,232900,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260222,233000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260222,233100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260222,233200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260222,233300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260222,233400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260222,233500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260222,233600,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260222,233700,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260222,233800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260222,233900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260222,234000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260222,234100,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260222,234200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260222,234300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260222,234400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260222,234500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260222,234600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260222,234700,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260222,234800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260222,234900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260222,235000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260222,235100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260222,235200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260222,235300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260222,235400,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260222,235500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260222,235600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260222,235700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260222,235800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260222,235900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260223,000000,0.4626,0.4626,0.4625,0.4625
NZDCAD,20260222,230100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260222,230200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260222,230300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260222,230400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260222,230500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260222,230600,0.8172,0.8172,0.8167,0.8167
NZDCAD,20260222,230700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260222,230800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260222,230900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260222,231000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260222,231100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260222,231200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260222,231300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260222,231400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260222,231500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260222,231600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260222,231700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260222,231800,0.8171,0.8174,0.8171,0.8174
NZDCAD,20260222,231900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260222,232000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260222,232100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260222,232200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260222,232300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260222,232400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260222,232500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260222,232600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260222,232700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260222,232800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260222,232900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260222,233000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260222,233100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260222,233200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260222,233300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260222,233400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260222,233500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260222,233600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260222,233700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260222,233800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260222,233900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260222,234000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260222,234100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260222,234200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260222,234300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260222,234400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260222,234500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260222,234600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260222,234700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260222,234800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20260222,234900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260222,235000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260222,235100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260222,235200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260222,235300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260222,235400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260222,235500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260222,235600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260222,235700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260222,235800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260222,235900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260223,000000,0.8171,0.8171,0.8169,0.8169
CADCHF,20260222,230100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260222,230200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260222,230300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260222,230400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260222,230500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260222,230600,0.5656,0.5658,0.5656,0.5658
CADCHF,20260222,230700,0.5659,0.5659,0.5657,0.5657
CADCHF,20260222,230800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260222,230900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260222,231000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260222,231100,0.5658,0.5658,0.5657,0.5657
CADCHF,20260222,231200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260222,231300,0.5657,0.5657,0.5655,0.5655
CADCHF,20260222,231400,0.5656,0.5657,0.5656,0.5657
CADCHF,20260222,231500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260222,231600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260222,231700,0.5656,0.5660,0.5656,0.5660
CADCHF,20260222,231800,0.5659,0.5662,0.5659,0.5662
CADCHF,20260222,231900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260222,232000,0.5663,0.5663,0.5661,0.5661
CADCHF,20260222,232100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260222,232200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260222,232300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260222,232400,0.5660,0.5662,0.5660,0.5662
CADCHF,20260222,232500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260222,232600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260222,232700,0.5661,0.5661,0.5659,0.5659
CADCHF,20260222,232800,0.5656,0.5658,0.5656,0.5658
CADCHF,20260222,232900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260222,233000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260222,233100,0.5662,0.5662,0.5660,0.5660
CADCHF,20260222,233200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260222,233300,0.5659,0.5661,0.5659,0.5661
CADCHF,20260222,233400,0.5662,0.5662,0.5661,0.5661
CADCHF,20260222,233500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260222,233600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260222,233700,0.5660,0.5660,0.5659,0.5660
CADCHF,20260222,233800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260222,233900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260222,234000,0.5660,0.5661,0.5660,0.5661
CADCHF,20260222,234100,0.5660,0.5661,0.5660,0.5660
CADCHF,20260222,234200,0.5660,0.5661,0.5660,0.5661
CADCHF,20260222,234300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260222,234400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260222,234500,0.5660,0.5661,0.5660,0.5661
CADCHF,20260222,234600,0.5661,0.5662,0.5661,0.5662
CADCHF,20260222,234700,0.5661,0.5661,0.5660,0.5660
CADCHF,20260222,234800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260222,234900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260222,235000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260222,235100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260222,235200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260222,235300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260222,235400,0.5660,0.5662,0.5660,0.5662
CADCHF,20260222,235500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260222,235600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260222,235700,0.5661,0.5661,0.5660,0.5660
CADCHF,20260222,235800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260222,235900,0.5660,0.5661,0.5660,0.5661
CADCHF,20260223,000000,0.5660,0.5660,0.5659,0.5659
CADJPY,20260222,230100,113.31,113.31,113.31,113.31
CADJPY,20260222,230200,113.31,113.31,113.31,113.31
CADJPY,20260222,230300,113.31,113.31,113.31,113.31
CADJPY,20260222,230400,113.31,113.31,113.31,113.31
CADJPY,20260222,230500,113.31,113.31,113.31,113.31
CADJPY,20260222,230600,113.31,113.38,113.31,113.38
CADJPY,20260222,230700,113.38,113.38,113.38,113.38
CADJPY,20260222,230800,113.38,113.38,113.38,113.38
CADJPY,20260222,230900,113.27,113.27,113.27,113.27
CADJPY,20260222,231000,113.27,113.27,113.27,113.27
CADJPY,20260222,231100,113.27,113.27,113.27,113.27
CADJPY,20260222,231200,113.27,113.27,113.27,113.27
CADJPY,20260222,231300,113.27,113.27,113.27,113.27
CADJPY,20260222,231400,113.27,113.27,113.27,113.27
CADJPY,20260222,231500,113.28,113.28,113.28,113.28
CADJPY,20260222,231600,113.30,113.30,113.27,113.28
CADJPY,20260222,231700,113.27,113.27,113.27,113.27
CADJPY,20260222,231800,113.27,113.27,113.27,113.27
CADJPY,20260222,231900,113.27,113.27,113.27,113.27
CADJPY,20260222,232000,113.26,113.27,113.26,113.27
CADJPY,20260222,232100,113.27,113.27,113.27,113.27
CADJPY,20260222,232200,113.27,113.27,113.26,113.26
CADJPY,20260222,232300,113.25,113.26,113.25,113.26
CADJPY,20260222,232400,113.26,113.26,113.26,113.26
CADJPY,20260222,232500,113.26,113.26,113.26,113.26
CADJPY,20260222,232600,113.26,113.26,113.26,113.26
CADJPY,20260222,232700,113.26,113.26,113.26,113.26
CADJPY,20260222,232800,113.26,113.26,113.25,113.25
CADJPY,20260222,232900,113.25,113.26,113.25,113.26
CADJPY,20260222,233000,113.26,113.26,113.26,113.26
CADJPY,20260222,233100,113.25,113.25,113.25,113.25
CADJPY,20260222,233200,113.25,113.25,113.25,113.25
CADJPY,20260222,233300,113.25,113.25,113.24,113.24
CADJPY,20260222,233400,113.24,113.24,113.24,113.24
CADJPY,20260222,233500,113.24,113.24,113.24,113.24
CADJPY,20260222,233600,113.24,113.24,113.24,113.24
CADJPY,20260222,233700,113.24,113.24,113.24,113.24
CADJPY,20260222,233800,113.25,113.25,113.25,113.25
CADJPY,20260222,233900,113.25,113.25,113.25,113.25
CADJPY,20260222,234000,113.25,113.25,113.25,113.25
CADJPY,20260222,234100,113.25,113.25,113.25,113.25
CADJPY,20260222,234200,113.24,113.24,113.24,113.24
CADJPY,20260222,234300,113.24,113.24,113.24,113.24
CADJPY,20260222,234400,113.24,113.25,113.24,113.25
CADJPY,20260222,234500,113.25,113.25,113.25,113.25
CADJPY,20260222,234600,113.25,113.26,113.25,113.26
CADJPY,20260222,234700,113.27,113.27,113.26,113.26
CADJPY,20260222,234800,113.26,113.27,113.26,113.26
CADJPY,20260222,234900,113.27,113.27,113.27,113.27
CADJPY,20260222,235000,113.27,113.27,113.27,113.27
CADJPY,20260222,235100,113.27,113.27,113.26,113.27
CADJPY,20260222,235200,113.26,113.27,113.26,113.27
CADJPY,20260222,235300,113.27,113.27,113.27,113.27
CADJPY,20260222,235400,113.26,113.28,113.26,113.28
CADJPY,20260222,235500,113.28,113.28,113.28,113.28
CADJPY,20260222,235600,113.28,113.28,113.28,113.28
CADJPY,20260222,235700,113.27,113.27,113.26,113.26
CADJPY,20260222,235800,113.27,113.27,113.26,113.26
CADJPY,20260222,235900,113.25,113.26,113.25,113.26
CADJPY,20260223,000000,113.26,113.26,113.26,113.26
USDCNH,20260222,230100,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,230200,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,230300,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,230400,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,230500,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,230600,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,230700,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,230800,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,230900,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,231000,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,231100,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,231200,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,231300,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,231400,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,231500,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,231600,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,231700,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,231800,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,231900,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,232000,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,232100,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,232200,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,232300,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,232400,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,232500,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,232600,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,232700,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,232800,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,232900,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,233000,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,233100,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,233200,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,233300,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,233400,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,233500,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,233600,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,233700,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,233800,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,233900,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,234000,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,234100,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,234200,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,234300,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,234400,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,234500,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,234600,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,234700,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,234800,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,234900,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,235000,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,235100,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,235200,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,235300,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,235400,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,235500,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,235600,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,235700,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,235800,6.8957,6.8957,6.8957,6.8957
USDCNH,20260222,235900,6.8957,6.8957,6.8957,6.8957
USDCNH,20260223,000000,6.8957,6.8957,6.8957,6.8957
BTCUSD,20260222,000100,67949,67955,67930,67948
BTCUSD,20260222,000200,67951,67987,67951,67974
BTCUSD,20260222,000300,67982,67992,67979,67984
BTCUSD,20260222,000400,67978,67984,67921,67925
BTCUSD,20260222,000500,67929,67941,67917,67917
BTCUSD,20260222,000600,67916,67944,67916,67927
BTCUSD,20260222,000700,67931,67969,67923,67969
BTCUSD,20260222,000800,67972,67974,67966,67969
BTCUSD,20260222,000900,67972,67983,67972,67981
BTCUSD,20260222,001000,67981,67981,67980,67981
BTCUSD,20260222,001100,67973,67973,67931,67958
BTCUSD,20260222,001200,67965,67975,67963,67975
BTCUSD,20260222,001300,67976,67985,67975,67975
BTCUSD,20260222,001400,67981,67981,67944,67950
BTCUSD,20260222,001500,67959,67967,67938,67938
BTCUSD,20260222,001600,67928,67954,67926,67954
BTCUSD,20260222,001700,67959,67978,67959,67966
BTCUSD,20260222,001800,67967,67967,67966,67966
BTCUSD,20260222,001900,67970,67995,67970,67995
BTCUSD,20260222,002000,67995,68002,67995,68002
BTCUSD,20260222,002100,68009,68014,68009,68014
BTCUSD,20260222,002200,68024,68047,68019,68019
BTCUSD,20260222,002300,68028,68032,68028,68030
BTCUSD,20260222,002400,68032,68041,68032,68041
BTCUSD,20260222,002500,68041,68041,68035,68035
BTCUSD,20260222,002600,68029,68029,67997,68012
BTCUSD,20260222,002700,68013,68026,68013,68021
BTCUSD,20260222,002800,68017,68065,68014,68062
BTCUSD,20260222,002900,68064,68064,68062,68062
BTCUSD,20260222,003000,68056,68056,68056,68056
BTCUSD,20260222,003100,68056,68056,68056,68056
BTCUSD,20260222,003200,68056,68056,68056,68056
BTCUSD,20260222,003300,68056,68056,68051,68051
BTCUSD,20260222,003400,68058,68067,68058,68061
BTCUSD,20260222,003500,68060,68077,68060,68077
BTCUSD,20260222,003600,68078,68084,68076,68084
BTCUSD,20260222,003700,68084,68084,68084,68084
BTCUSD,20260222,003800,68064,68067,68053,68067
BTCUSD,20260222,003900,68071,68075,68071,68075
BTCUSD,20260222,004000,68076,68093,68076,68093
BTCUSD,20260222,004100,68090,68090,68054,68054
BTCUSD,20260222,004200,68057,68074,68057,68074
BTCUSD,20260222,004300,68070,68070,68046,68046
BTCUSD,20260222,004400,68056,68056,68056,68056
BTCUSD,20260222,004500,68057,68057,68030,68030
BTCUSD,20260222,004600,68031,68033,68010,68016
BTCUSD,20260222,004700,68010,68010,67989,68008
BTCUSD,20260222,004800,68012,68035,68012,68033
BTCUSD,20260222,004900,68029,68029,67951,67951
BTCUSD,20260222,005000,67950,67966,67950,67966
BTCUSD,20260222,005100,67964,67964,67955,67955
BTCUSD,20260222,005200,67960,67988,67960,67988
BTCUSD,20260222,005300,67987,67987,67955,67955
BTCUSD,20260222,005400,67956,67973,67955,67973
BTCUSD,20260222,005500,67974,67982,67971,67971
BTCUSD,20260222,005600,67956,67984,67956,67984
BTCUSD,20260222,005700,67986,67994,67986,67992
BTCUSD,20260222,005800,67990,67990,67980,67982
BTCUSD,20260222,005900,67983,67998,67983,67998
BTCUSD,20260222,010000,67995,67998,67978,67978
BTCUSD,20260222,010100,67965,67965,67945,67955
BTCUSD,20260222,010200,67952,67952,67915,67915
BTCUSD,20260222,010300,67916,67990,67916,67986
BTCUSD,20260222,010400,67987,67990,67975,67979
BTCUSD,20260222,010500,67981,67992,67981,67992
BTCUSD,20260222,010600,67996,68001,67983,67997
BTCUSD,20260222,010700,68006,68006,68006,68006
BTCUSD,20260222,010800,68006,68006,67931,67936
BTCUSD,20260222,010900,67937,67969,67937,67960
BTCUSD,20260222,011000,67960,67996,67960,67996
BTCUSD,20260222,011100,68002,68004,67972,67989
BTCUSD,20260222,011200,67993,67993,67988,67988
BTCUSD,20260222,011300,67991,68011,67991,68011
BTCUSD,20260222,011400,68012,68012,68012,68012
BTCUSD,20260222,011500,68012,68012,67994,67994
BTCUSD,20260222,011600,67990,67999,67990,67992
BTCUSD,20260222,011700,67995,68035,67995,68035
BTCUSD,20260222,011800,68033,68033,68005,68006
BTCUSD,20260222,011900,67999,67999,67946,67954
BTCUSD,20260222,012000,67959,67969,67959,67969
BTCUSD,20260222,012100,67966,67966,67917,67927
BTCUSD,20260222,012200,67932,67932,67875,67875
BTCUSD,20260222,012300,67869,67874,67838,67846
BTCUSD,20260222,012400,67852,67855,67845,67847
BTCUSD,20260222,012500,67852,67857,67842,67842
BTCUSD,20260222,012600,67840,67840,67788,67788
BTCUSD,20260222,012700,67789,67823,67789,67808
BTCUSD,20260222,012800,67817,67825,67795,67802
BTCUSD,20260222,012900,67806,67852,67806,67850
BTCUSD,20260222,013000,67851,67853,67844,67844
BTCUSD,20260222,013100,67837,67879,67832,67876
BTCUSD,20260222,013200,67877,67887,67877,67883
BTCUSD,20260222,013300,67881,67895,67874,67895
BTCUSD,20260222,013400,67896,67906,67816,67848
BTCUSD,20260222,013500,67852,67860,67848,67855
BTCUSD,20260222,013600,67841,67860,67830,67860
BTCUSD,20260222,013700,67859,67868,67858,67868
BTCUSD,20260222,013800,67866,67866,67851,67851
BTCUSD,20260222,013900,67848,67848,67834,67836
BTCUSD,20260222,014000,67831,67867,67825,67867
BTCUSD,20260222,014100,67864,67864,67850,67862
BTCUSD,20260222,014200,67861,67866,67857,67863
BTCUSD,20260222,014300,67865,67866,67863,67863
BTCUSD,20260222,014400,67855,67855,67841,67848
BTCUSD,20260222,014500,67850,67857,67827,67829
BTCUSD,20260222,014600,67825,67848,67825,67848
BTCUSD,20260222,014700,67851,67861,67851,67856
BTCUSD,20260222,014800,67848,67848,67819,67821
BTCUSD,20260222,014900,67823,67844,67823,67837
BTCUSD,20260222,015000,67832,67839,67827,67839
BTCUSD,20260222,015100,67837,67837,67825,67832
BTCUSD,20260222,015200,67834,67860,67832,67860
BTCUSD,20260222,015300,67853,67853,67853,67853
BTCUSD,20260222,015400,67855,67855,67838,67839
BTCUSD,20260222,015500,67840,67864,67840,67863
BTCUSD,20260222,015600,67860,67864,67856,67863
BTCUSD,20260222,015700,67862,67862,67856,67856
BTCUSD,20260222,015800,67858,67871,67858,67871
BTCUSD,20260222,015900,67888,67909,67888,67907
BTCUSD,20260222,020000,67899,67936,67899,67921
BTCUSD,20260222,020100,67921,67921,67921,67921
BTCUSD,20260222,020200,67923,67955,67923,67950
BTCUSD,20260222,020300,67951,67985,67951,67966
BTCUSD,20260222,020400,67964,67975,67951,67968
BTCUSD,20260222,020500,67968,67968,67968,67968
BTCUSD,20260222,020600,67975,68015,67975,68006
BTCUSD,20260222,020700,68010,68033,68010,68033
BTCUSD,20260222,020800,68034,68041,67999,67999
BTCUSD,20260222,020900,67995,68010,67989,68009
BTCUSD,20260222,021000,68007,68020,68004,68020
BTCUSD,20260222,021100,68014,68014,67988,67988
BTCUSD,20260222,021200,67989,68012,67989,68012
BTCUSD,20260222,021300,68006,68006,67999,68001
BTCUSD,20260222,021400,68000,68003,68000,68003
BTCUSD,20260222,021500,68011,68011,68010,68010
BTCUSD,20260222,021600,68008,68024,68003,68005
BTCUSD,20260222,021700,68003,68003,67985,67997
BTCUSD,20260222,021800,68002,68032,68002,68032
BTCUSD,20260222,021900,68040,68059,68040,68051
BTCUSD,20260222,022000,68053,68053,68033,68035
BTCUSD,20260222,022100,68031,68032,68025,68025
BTCUSD,20260222,022200,68024,68029,68023,68029
BTCUSD,20260222,022300,68030,68049,68030,68043
BTCUSD,20260222,022400,68040,68042,68033,68035
BTCUSD,20260222,022500,68048,68078,68048,68069
BTCUSD,20260222,022600,68071,68081,68048,68072
BTCUSD,20260222,022700,68071,68082,68071,68081
BTCUSD,20260222,022800,68082,68082,68078,68078
BTCUSD,20260222,022900,68074,68074,68064,68064
BTCUSD,20260222,023000,68088,68092,68088,68092
BTCUSD,20260222,023100,68097,68132,68097,68130
BTCUSD,20260222,023200,68129,68129,68078,68092
BTCUSD,20260222,023300,68092,68099,68092,68099
BTCUSD,20260222,023400,68095,68095,68059,68059
BTCUSD,20260222,023500,68054,68054,68051,68051
BTCUSD,20260222,023600,68047,68047,68014,68036
BTCUSD,20260222,023700,68031,68031,68026,68026
BTCUSD,20260222,023800,68019,68054,68019,68054
BTCUSD,20260222,023900,68060,68075,68060,68069
BTCUSD,20260222,024000,68075,68075,68048,68048
BTCUSD,20260222,024100,68043,68071,68043,68069
BTCUSD,20260222,024200,68070,68097,68070,68097
BTCUSD,20260222,024300,68097,68097,68097,68097
BTCUSD,20260222,024400,68092,68092,68092,68092
BTCUSD,20260222,024500,68092,68092,68077,68083
BTCUSD,20260222,024600,68092,68097,68078,68078
BTCUSD,20260222,024700,68077,68077,68072,68072
BTCUSD,20260222,024800,68075,68124,68075,68124
BTCUSD,20260222,024900,68122,68132,68120,68132
BTCUSD,20260222,025000,68134,68146,68134,68140
BTCUSD,20260222,025100,68135,68139,68135,68139
BTCUSD,20260222,025200,68139,68147,68139,68146
BTCUSD,20260222,025300,68136,68136,68136,68136
BTCUSD,20260222,025400,68135,68135,68127,68127
BTCUSD,20260222,025500,68127,68127,68127,68127
BTCUSD,20260222,025600,68123,68125,68090,68109
BTCUSD,20260222,025700,68111,68117,68100,68111
BTCUSD,20260222,025800,68111,68111,68111,68111
BTCUSD,20260222,025900,68111,68111,68111,68111
BTCUSD,20260222,030000,68111,68119,68111,68119
BTCUSD,20260222,030100,68127,68130,68104,68104
BTCUSD,20260222,030200,68103,68103,68099,68099
BTCUSD,20260222,030300,68103,68108,68096,68108
BTCUSD,20260222,030400,68114,68168,68114,68168
BTCUSD,20260222,030500,68166,68166,68114,68116
BTCUSD,20260222,030600,68117,68138,68117,68138
BTCUSD,20260222,030700,68138,68138,68129,68129
BTCUSD,20260222,030800,68124,68124,68116,68116
BTCUSD,20260222,030900,68110,68161,68110,68161
BTCUSD,20260222,031000,68164,68196,68164,68177
BTCUSD,20260222,031100,68180,68194,68179,68179
BTCUSD,20260222,031200,68172,68172,68150,68164
BTCUSD,20260222,031300,68162,68163,68150,68150
BTCUSD,20260222,031400,68150,68150,68150,68150
BTCUSD,20260222,031500,68147,68165,68142,68165
BTCUSD,20260222,031600,68178,68187,68168,68168
BTCUSD,20260222,031700,68160,68160,68129,68138
BTCUSD,20260222,031800,68140,68140,68110,68110
BTCUSD,20260222,031900,68110,68110,68110,68110
BTCUSD,20260222,032000,68102,68103,68075,68075
BTCUSD,20260222,032100,68083,68092,68083,68092
BTCUSD,20260222,032200,68090,68092,68086,68088
BTCUSD,20260222,032300,68085,68085,68063,68063
BTCUSD,20260222,032400,68061,68062,68049,68053
BTCUSD,20260222,032500,68051,68051,68044,68047
BTCUSD,20260222,032600,68044,68059,68028,68059
BTCUSD,20260222,032700,68060,68078,68060,68074
BTCUSD,20260222,032800,68074,68074,68074,68074
BTCUSD,20260222,032900,68071,68071,68062,68062
BTCUSD,20260222,033000,68058,68058,68030,68030
BTCUSD,20260222,033100,68031,68063,68031,68057
BTCUSD,20260222,033200,68057,68057,68057,68057
BTCUSD,20260222,033300,68056,68070,68054,68070
BTCUSD,20260222,033400,68070,68070,68070,68070
BTCUSD,20260222,033500,68073,68092,68073,68088
BTCUSD,20260222,033600,68076,68076,68023,68023
BTCUSD,20260222,033700,68024,68024,68007,68014
BTCUSD,20260222,033800,68013,68013,68000,68000
BTCUSD,20260222,033900,67999,67999,67978,67997
BTCUSD,20260222,034000,67983,67983,67968,67971
BTCUSD,20260222,034100,67971,67971,67971,67971
BTCUSD,20260222,034200,67966,67983,67959,67967
BTCUSD,20260222,034300,67966,67977,67965,67973
BTCUSD,20260222,034400,67972,67973,67967,67973
BTCUSD,20260222,034500,67971,67971,67959,67959
BTCUSD,20260222,034600,67958,67971,67947,67966
BTCUSD,20260222,034700,67974,68007,67974,68007
BTCUSD,20260222,034800,68007,68007,67988,67988
BTCUSD,20260222,034900,67984,67984,67961,67976
BTCUSD,20260222,035000,67978,67978,67966,67966
BTCUSD,20260222,035100,67955,67968,67947,67968
BTCUSD,20260222,035200,67967,67967,67967,67967
BTCUSD,20260222,035300,67968,67978,67966,67977
BTCUSD,20260222,035400,67981,67991,67978,67978
BTCUSD,20260222,035500,67975,67978,67975,67977
BTCUSD,20260222,035600,67973,67973,67946,67946
BTCUSD,20260222,035700,67944,67954,67942,67954
BTCUSD,20260222,035800,67953,67953,67856,67856
BTCUSD,20260222,035900,67851,67886,67851,67879
BTCUSD,20260222,040000,67885,67885,67885,67885
BTCUSD,20260222,040100,67883,67908,67881,67908
BTCUSD,20260222,040200,67912,67937,67912,67937
BTCUSD,20260222,040300,67946,67987,67946,67976
BTCUSD,20260222,040400,67974,67974,67957,67958
BTCUSD,20260222,040500,67960,67960,67939,67939
BTCUSD,20260222,040600,67940,67963,67940,67959
BTCUSD,20260222,040700,67957,67957,67938,67949
BTCUSD,20260222,040800,67949,67949,67949,67949
BTCUSD,20260222,040900,67958,67984,67958,67983
BTCUSD,20260222,041000,67982,67982,67975,67982
BTCUSD,20260222,041100,67978,67978,67961,67961
BTCUSD,20260222,041200,67971,67998,67971,67998
BTCUSD,20260222,041300,67993,67993,67988,67993
BTCUSD,20260222,041400,67993,67993,67993,67993
BTCUSD,20260222,041500,67993,67993,67993,67993
BTCUSD,20260222,041600,67993,68015,67993,68015
BTCUSD,20260222,041700,68009,68009,67979,67979
BTCUSD,20260222,041800,67973,67973,67930,67936
BTCUSD,20260222,041900,67933,67933,67902,67914
BTCUSD,20260222,042000,67913,67913,67804,67825
BTCUSD,20260222,042100,67822,67841,67809,67833
BTCUSD,20260222,042200,67839,67846,67832,67846
BTCUSD,20260222,042300,67849,67865,67836,67865
BTCUSD,20260222,042400,67868,67888,67863,67863
BTCUSD,20260222,042500,67859,67876,67844,67872
BTCUSD,20260222,042600,67865,67871,67863,67869
BTCUSD,20260222,042700,67871,67882,67871,67878
BTCUSD,20260222,042800,67887,67940,67887,67940
BTCUSD,20260222,042900,67934,67949,67928,67949
BTCUSD,20260222,043000,67954,67954,67944,67944
BTCUSD,20260222,043100,67941,67946,67928,67928
BTCUSD,20260222,043200,67921,67921,67887,67898
BTCUSD,20260222,043300,67897,67897,67873,67888
BTCUSD,20260222,043400,67892,67895,67892,67895
BTCUSD,20260222,043500,67896,67943,67896,67936
BTCUSD,20260222,043600,67929,67929,67927,67927
BTCUSD,20260222,043700,67927,67943,67924,67942
BTCUSD,20260222,043800,67941,67944,67939,67944
BTCUSD,20260222,043900,67942,67942,67934,67934
BTCUSD,20260222,044000,67920,67933,67920,67933
BTCUSD,20260222,044100,67938,67938,67912,67912
BTCUSD,20260222,044200,67908,67924,67885,67917
BTCUSD,20260222,044300,67923,67943,67923,67943
BTCUSD,20260222,044400,67943,67943,67934,67934
BTCUSD,20260222,044500,67933,67968,67932,67968
BTCUSD,20260222,044600,67961,67971,67954,67971
BTCUSD,20260222,044700,67970,67970,67965,67970
BTCUSD,20260222,044800,67965,67965,67945,67950
BTCUSD,20260222,044900,67933,67985,67924,67985
BTCUSD,20260222,045000,67987,68037,67987,68033
BTCUSD,20260222,045100,68030,68030,68021,68030
BTCUSD,20260222,045200,68027,68027,68010,68018
BTCUSD,20260222,045300,68018,68018,68018,68018
BTCUSD,20260222,045400,68018,68018,68018,68018
BTCUSD,20260222,045500,67972,67975,67972,67975
BTCUSD,20260222,045600,67981,67983,67981,67983
BTCUSD,20260222,045700,67983,67994,67983,67994
BTCUSD,20260222,045800,67991,68006,67988,68006
BTCUSD,20260222,045900,68008,68010,68006,68010
BTCUSD,20260222,050000,68013,68016,68013,68016
BTCUSD,20260222,050100,68017,68017,68016,68016
BTCUSD,20260222,050200,68017,68017,68016,68016
BTCUSD,20260222,050300,68017,68039,68017,68039
BTCUSD,20260222,050400,68040,68047,68040,68047
BTCUSD,20260222,050500,68047,68047,68047,68047
BTCUSD,20260222,050600,68041,68047,68037,68047
BTCUSD,20260222,050700,68054,68061,68054,68055
BTCUSD,20260222,050800,68051,68051,68032,68032
BTCUSD,20260222,050900,68032,68032,68031,68031
BTCUSD,20260222,051000,68033,68051,68006,68006
BTCUSD,20260222,051100,68007,68007,68007,68007
BTCUSD,20260222,051200,68007,68023,68007,68023
BTCUSD,20260222,051300,68023,68023,68023,68023
BTCUSD,20260222,051400,68024,68038,68024,68037
BTCUSD,20260222,051500,68037,68045,68037,68045
BTCUSD,20260222,051600,68043,68043,68028,68028
BTCUSD,20260222,051700,68025,68025,67997,67997
BTCUSD,20260222,051800,68004,68022,68004,68022
BTCUSD,20260222,051900,68021,68021,68018,68019
BTCUSD,20260222,052000,68019,68019,68015,68015
BTCUSD,20260222,052100,68015,68015,68015,68015
BTCUSD,20260222,052200,68014,68014,67992,68003
BTCUSD,20260222,052300,68005,68005,68003,68003
BTCUSD,20260222,052400,68003,68003,68003,68003
BTCUSD,20260222,052500,67988,68001,67982,67999
BTCUSD,20260222,052600,67997,67998,67948,67957
BTCUSD,20260222,052700,67960,67963,67956,67958
BTCUSD,20260222,052800,67965,67996,67965,67988
BTCUSD,20260222,052900,67985,67996,67981,67984
BTCUSD,20260222,053000,67987,67996,67987,67992
BTCUSD,20260222,053100,67988,67996,67988,67996
BTCUSD,20260222,053200,67996,67996,67996,67996
BTCUSD,20260222,053300,67996,67996,67996,67996
BTCUSD,20260222,053400,67999,68015,67999,68015
BTCUSD,20260222,053500,68013,68013,67982,67982
BTCUSD,20260222,053600,67987,68002,67987,68002
BTCUSD,20260222,053700,68009,68009,68009,68009
BTCUSD,20260222,053800,68007,68022,68007,68022
BTCUSD,20260222,053900,68021,68021,68004,68004
BTCUSD,20260222,054000,68002,68002,67987,67987
BTCUSD,20260222,054100,67974,67974,67958,67959
BTCUSD,20260222,054200,67956,67958,67942,67949
BTCUSD,20260222,054300,67948,67949,67945,67945
BTCUSD,20260222,054400,67945,67962,67945,67962
BTCUSD,20260222,054500,67962,67962,67962,67962
BTCUSD,20260222,054600,67967,67975,67967,67975
BTCUSD,20260222,054700,67974,67974,67974,67974
BTCUSD,20260222,054800,67974,67974,67948,67961
BTCUSD,20260222,054900,67963,67963,67962,67963
BTCUSD,20260222,055000,67963,67963,67957,67957
BTCUSD,20260222,055100,67959,67961,67959,67961
BTCUSD,20260222,055200,67963,67967,67963,67967
BTCUSD,20260222,055300,67967,67967,67967,67967
BTCUSD,20260222,055400,67975,67979,67973,67974
BTCUSD,20260222,055500,67974,67979,67974,67979
BTCUSD,20260222,055600,67981,67982,67980,67980
BTCUSD,20260222,055700,67980,67982,67980,67982
BTCUSD,20260222,055800,67976,67976,67957,67957
BTCUSD,20260222,055900,67957,67957,67957,67957
BTCUSD,20260222,060000,67958,67958,67958,67958
BTCUSD,20260222,060100,67964,67972,67959,67972
BTCUSD,20260222,060200,67980,67987,67980,67987
BTCUSD,20260222,060300,67970,67977,67967,67977
BTCUSD,20260222,060400,67977,67977,67977,67977
BTCUSD,20260222,060500,67975,67977,67960,67960
BTCUSD,20260222,060600,67955,67967,67955,67967
BTCUSD,20260222,060700,67967,67972,67967,67972
BTCUSD,20260222,060800,67972,67972,67972,67972
BTCUSD,20260222,060900,67972,67976,67972,67975
BTCUSD,20260222,061000,67930,67932,67930,67932
BTCUSD,20260222,061100,67933,67938,67933,67937
BTCUSD,20260222,061200,67926,67926,67857,67857
BTCUSD,20260222,061300,67859,67872,67859,67862
BTCUSD,20260222,061400,67863,67863,67863,67863
BTCUSD,20260222,061500,67863,67883,67862,67883
BTCUSD,20260222,061600,67886,67889,67884,67889
BTCUSD,20260222,061700,67890,67890,67889,67889
BTCUSD,20260222,061800,67889,67896,67889,67894
BTCUSD,20260222,061900,67893,67894,67893,67894
BTCUSD,20260222,062000,67899,67899,67876,67876
BTCUSD,20260222,062100,67884,67898,67884,67898
BTCUSD,20260222,062200,67898,67898,67898,67898
BTCUSD,20260222,062300,67907,67925,67907,67925
BTCUSD,20260222,062400,67918,67921,67918,67921
BTCUSD,20260222,062500,67921,67921,67921,67921
BTCUSD,20260222,062600,67923,67937,67923,67937
BTCUSD,20260222,062700,67925,67926,67922,67926
BTCUSD,20260222,062800,67926,67926,67926,67926
BTCUSD,20260222,062900,67924,67924,67923,67923
BTCUSD,20260222,063000,67923,67923,67923,67923
BTCUSD,20260222,063100,67923,67923,67923,67923
BTCUSD,20260222,063200,67923,67923,67923,67923
BTCUSD,20260222,063300,67923,67923,67920,67920
BTCUSD,20260222,063400,67907,67907,67901,67901
BTCUSD,20260222,063500,67902,67902,67901,67901
BTCUSD,20260222,063600,67901,67906,67901,67906
BTCUSD,20260222,063700,67906,67906,67906,67906
BTCUSD,20260222,063800,67914,67920,67914,67920
BTCUSD,20260222,063900,67920,67920,67920,67920
BTCUSD,20260222,064000,67920,67920,67920,67920
BTCUSD,20260222,064100,67920,67920,67920,67920
BTCUSD,20260222,064200,67920,67920,67920,67920
BTCUSD,20260222,064300,67916,67916,67915,67915
BTCUSD,20260222,064400,67915,67915,67915,67915
BTCUSD,20260222,064500,67915,67915,67915,67915
BTCUSD,20260222,064600,67915,67915,67915,67915
BTCUSD,20260222,064700,67915,67915,67915,67915
BTCUSD,20260222,064800,67915,67915,67881,67881
BTCUSD,20260222,064900,67869,67869,67867,67867
BTCUSD,20260222,065000,67881,67881,67877,67877
BTCUSD,20260222,065100,67866,67872,67860,67872
BTCUSD,20260222,065200,67876,67877,67876,67877
BTCUSD,20260222,065300,67883,67889,67883,67889
BTCUSD,20260222,065400,67896,67901,67895,67895
BTCUSD,20260222,065500,67895,67895,67895,67895
BTCUSD,20260222,065600,67887,67887,67887,67887
BTCUSD,20260222,065700,67887,67900,67887,67900
BTCUSD,20260222,065800,67902,67908,67901,67908
BTCUSD,20260222,065900,67912,67948,67912,67947
BTCUSD,20260222,070000,67953,67953,67953,67953
BTCUSD,20260222,070100,67948,67948,67948,67948
BTCUSD,20260222,070200,67948,67991,67948,67991
BTCUSD,20260222,070300,67990,67990,67990,67990
BTCUSD,20260222,070400,67997,68000,67997,68000
BTCUSD,20260222,070500,67999,68010,67999,68010
BTCUSD,20260222,070600,68011,68016,68011,68015
BTCUSD,20260222,070700,68014,68014,67999,68005
BTCUSD,20260222,070800,68005,68027,68005,68021
BTCUSD,20260222,070900,68020,68020,68009,68009
BTCUSD,20260222,071000,68012,68017,68012,68014
BTCUSD,20260222,071100,68013,68013,67999,68005
BTCUSD,20260222,071200,67991,67991,67991,67991
BTCUSD,20260222,071300,67990,68006,67989,68006
BTCUSD,20260222,071400,68006,68006,68006,68006
BTCUSD,20260222,071500,68013,68021,68013,68021
BTCUSD,20260222,071600,68009,68009,68009,68009
BTCUSD,20260222,071700,68009,68019,68009,68019
BTCUSD,20260222,071800,68022,68025,68022,68025
BTCUSD,20260222,071900,68025,68025,68025,68025
BTCUSD,20260222,072000,68025,68031,68025,68031
BTCUSD,20260222,072100,68022,68022,68002,68002
BTCUSD,20260222,072200,67999,68000,67995,68000
BTCUSD,20260222,072300,68000,68000,68000,68000
BTCUSD,20260222,072400,68007,68021,68007,68013
BTCUSD,20260222,072500,68016,68018,68015,68018
BTCUSD,20260222,072600,68019,68031,68017,68017
BTCUSD,20260222,072700,68017,68017,68017,68017
BTCUSD,20260222,072800,68146,68149,68110,68119
BTCUSD,20260222,072900,68119,68119,68106,68106
BTCUSD,20260222,073000,68105,68105,68094,68094
BTCUSD,20260222,073100,68088,68088,68088,68088
BTCUSD,20260222,073200,68088,68088,68072,68087
BTCUSD,20260222,073300,68084,68100,68084,68100
BTCUSD,20260222,073400,68095,68127,68092,68120
BTCUSD,20260222,073500,68129,68149,68129,68129
BTCUSD,20260222,073600,68128,68128,68071,68071
BTCUSD,20260222,073700,68072,68072,68056,68060
BTCUSD,20260222,073800,68058,68064,68055,68058
BTCUSD,20260222,073900,68057,68057,68055,68056
BTCUSD,20260222,074000,68049,68049,68031,68031
BTCUSD,20260222,074100,68033,68039,68031,68039
BTCUSD,20260222,074200,68039,68039,68039,68039
BTCUSD,20260222,074300,68045,68045,68045,68045
BTCUSD,20260222,074400,68047,68048,68039,68039
BTCUSD,20260222,074500,68039,68039,68034,68034
BTCUSD,20260222,074600,68036,68062,68036,68058
BTCUSD,20260222,074700,68057,68057,68056,68056
BTCUSD,20260222,074800,68049,68049,68040,68041
BTCUSD,20260222,074900,68040,68058,68040,68058
BTCUSD,20260222,075000,68056,68056,68044,68048
BTCUSD,20260222,075100,68047,68052,68036,68036
BTCUSD,20260222,075200,68035,68035,68033,68033
BTCUSD,20260222,075300,68034,68040,68034,68040
BTCUSD,20260222,075400,68039,68039,68032,68033
BTCUSD,20260222,075500,68032,68037,68031,68031
BTCUSD,20260222,075600,68030,68030,68022,68022
BTCUSD,20260222,075700,68021,68038,68021,68034
BTCUSD,20260222,075800,68018,68028,68018,68028
BTCUSD,20260222,075900,68029,68029,68017,68017
BTCUSD,20260222,080000,68014,68014,68013,68013
BTCUSD,20260222,080100,68011,68011,67973,67973
BTCUSD,20260222,080200,67966,68006,67966,68006
BTCUSD,20260222,080300,68008,68009,68008,68009
BTCUSD,20260222,080400,68008,68008,67995,67996
BTCUSD,20260222,080500,67998,68009,67998,68009
BTCUSD,20260222,080600,68008,68009,67982,67982
BTCUSD,20260222,080700,67981,67995,67979,67984
BTCUSD,20260222,080800,67988,68005,67988,68005
BTCUSD,20260222,080900,68002,68002,67990,67990
BTCUSD,20260222,081000,67985,67998,67981,67993
BTCUSD,20260222,081100,67994,68009,67993,68009
BTCUSD,20260222,081200,68008,68008,68004,68004
BTCUSD,20260222,081300,67994,68004,67994,68003
BTCUSD,20260222,081400,68002,68002,67991,67991
BTCUSD,20260222,081500,67991,68011,67991,68011
BTCUSD,20260222,081600,68009,68009,68009,68009
BTCUSD,20260222,081700,68009,68009,68009,68009
BTCUSD,20260222,081800,68009,68009,68002,68002
BTCUSD,20260222,081900,68001,68002,67975,68000
BTCUSD,20260222,082000,67990,67990,67980,67980
BTCUSD,20260222,082100,67983,67987,67983,67986
BTCUSD,20260222,082200,67984,67990,67982,67990
BTCUSD,20260222,082300,67995,67996,67994,67994
BTCUSD,20260222,082400,67992,67992,67981,67981
BTCUSD,20260222,082500,67981,67987,67981,67987
BTCUSD,20260222,082600,67986,67986,67982,67983
BTCUSD,20260222,082700,67985,67987,67985,67987
BTCUSD,20260222,082800,67986,67987,67981,67982
BTCUSD,20260222,082900,67987,68009,67987,68009
BTCUSD,20260222,083000,68011,68014,67999,67999
BTCUSD,20260222,083100,67996,67999,67991,67999
BTCUSD,20260222,083200,68002,68013,68002,68013
BTCUSD,20260222,083300,68015,68028,68015,68028
BTCUSD,20260222,083400,68027,68027,68023,68023
BTCUSD,20260222,083500,68020,68020,68017,68017
BTCUSD,20260222,083600,68017,68017,68017,68017
BTCUSD,20260222,083700,68019,68019,68016,68016
BTCUSD,20260222,083800,68016,68016,68016,68016
BTCUSD,20260222,083900,68016,68016,68016,68016
BTCUSD,20260222,084000,68016,68016,68016,68016
BTCUSD,20260222,084100,68022,68023,68022,68023
BTCUSD,20260222,084200,68023,68044,68023,68044
BTCUSD,20260222,084300,68051,68071,68051,68071
BTCUSD,20260222,084400,68066,68066,68053,68054
BTCUSD,20260222,084500,68053,68061,68052,68061
BTCUSD,20260222,084600,68061,68061,68061,68061
BTCUSD,20260222,084700,68049,68049,68049,68049
BTCUSD,20260222,084800,68048,68048,68035,68035
BTCUSD,20260222,084900,68035,68041,68035,68039
BTCUSD,20260222,085000,68039,68039,68039,68039
BTCUSD,20260222,085100,68033,68033,68024,68026
BTCUSD,20260222,085200,68024,68024,68018,68018
BTCUSD,20260222,085300,68022,68049,68022,68042
BTCUSD,20260222,085400,68041,68042,67984,67984
BTCUSD,20260222,085500,67984,67984,67984,67984
BTCUSD,20260222,085600,67990,68003,67990,67990
BTCUSD,20260222,085700,67989,67995,67976,67976
BTCUSD,20260222,085800,67976,67976,67976,67976
BTCUSD,20260222,085900,67981,67987,67981,67986
BTCUSD,20260222,090000,67984,67984,67980,67980
BTCUSD,20260222,090100,67979,67979,67964,67964
BTCUSD,20260222,090200,67962,67962,67961,67961
BTCUSD,20260222,090300,67960,67975,67958,67975
BTCUSD,20260222,090400,67975,67975,67975,67975
BTCUSD,20260222,090500,67969,67971,67969,67969
BTCUSD,20260222,090600,67969,67969,67969,67969
BTCUSD,20260222,090700,67970,67971,67962,67962
BTCUSD,20260222,090800,67960,67960,67958,67958
BTCUSD,20260222,090900,67958,67959,67958,67958
BTCUSD,20260222,091000,67962,67973,67962,67973
BTCUSD,20260222,091100,67973,67990,67973,67990
BTCUSD,20260222,091200,67988,67988,67974,67974
BTCUSD,20260222,091300,67974,67974,67974,67974
BTCUSD,20260222,091400,67974,67974,67974,67974
BTCUSD,20260222,091500,67976,67976,67976,67976
BTCUSD,20260222,091600,67968,67971,67962,67971
BTCUSD,20260222,091700,67972,67978,67972,67978
BTCUSD,20260222,091800,67978,67978,67978,67978
BTCUSD,20260222,091900,67978,67978,67978,67978
BTCUSD,20260222,092000,67978,67981,67978,67981
BTCUSD,20260222,092100,67980,67980,67980,67980
BTCUSD,20260222,092200,67980,67980,67980,67980
BTCUSD,20260222,092300,67980,67980,67980,67980
BTCUSD,20260222,092400,67969,67969,67942,67942
BTCUSD,20260222,092500,67940,67940,67927,67927
BTCUSD,20260222,092600,67932,67938,67926,67926
BTCUSD,20260222,092700,67924,67936,67896,67896
BTCUSD,20260222,092800,67894,67900,67887,67900
BTCUSD,20260222,092900,67901,67924,67901,67924
BTCUSD,20260222,093000,67925,67925,67916,67923
BTCUSD,20260222,093100,67936,67936,67905,67905
BTCUSD,20260222,093200,67911,67928,67911,67928
BTCUSD,20260222,093300,67928,67928,67918,67918
BTCUSD,20260222,093400,67917,67917,67900,67906
BTCUSD,20260222,093500,67916,67933,67916,67930
BTCUSD,20260222,093600,67934,67939,67930,67939
BTCUSD,20260222,093700,67946,67969,67946,67969
BTCUSD,20260222,093800,67955,67964,67955,67964
BTCUSD,20260222,093900,67964,67964,67963,67963
BTCUSD,20260222,094000,67963,67963,67963,67963
BTCUSD,20260222,094100,67960,67960,67944,67944
BTCUSD,20260222,094200,67950,67953,67932,67934
BTCUSD,20260222,094300,67938,67945,67934,67934
BTCUSD,20260222,094400,67937,67942,67937,67939
BTCUSD,20260222,094500,67937,67937,67932,67934
BTCUSD,20260222,094600,67934,67934,67934,67934
BTCUSD,20260222,094700,67939,67943,67939,67941
BTCUSD,20260222,094800,67939,67939,67930,67931
BTCUSD,20260222,094900,67930,67930,67930,67930
BTCUSD,20260222,095000,67930,67931,67930,67930
BTCUSD,20260222,095100,67929,67929,67923,67923
BTCUSD,20260222,095200,67927,67931,67925,67925
BTCUSD,20260222,095300,67924,67924,67923,67923
BTCUSD,20260222,095400,67923,67923,67923,67923
BTCUSD,20260222,095500,67922,67932,67922,67932
BTCUSD,20260222,095600,67935,67964,67935,67949
BTCUSD,20260222,095700,67943,67943,67943,67943
BTCUSD,20260222,095800,67943,67945,67943,67945
BTCUSD,20260222,095900,67943,67957,67943,67954
BTCUSD,20260222,100000,67954,67954,67942,67942
BTCUSD,20260222,100100,67934,67942,67924,67938
BTCUSD,20260222,100200,67950,67955,67950,67955
BTCUSD,20260222,100300,67960,67964,67955,67957
BTCUSD,20260222,100400,67956,67956,67954,67954
BTCUSD,20260222,100500,67953,67981,67953,67981
BTCUSD,20260222,100600,67978,67978,67975,67975
BTCUSD,20260222,100700,67975,67975,67968,67968
BTCUSD,20260222,100800,67965,67966,67965,67966
BTCUSD,20260222,100900,67965,67966,67964,67966
BTCUSD,20260222,101000,67972,68002,67972,68002
BTCUSD,20260222,101100,67999,67999,67996,67996
BTCUSD,20260222,101200,67996,67996,67994,67994
BTCUSD,20260222,101300,67994,67994,67994,67994
BTCUSD,20260222,101400,67994,67994,67994,67994
BTCUSD,20260222,101500,67993,68007,67991,68007
BTCUSD,20260222,101600,68018,68018,68018,68018
BTCUSD,20260222,101700,68017,68025,68012,68025
BTCUSD,20260222,101800,68028,68028,68018,68018
BTCUSD,20260222,101900,68018,68018,68018,68018
BTCUSD,20260222,102000,68030,68030,68027,68027
BTCUSD,20260222,102100,68018,68018,67996,68010
BTCUSD,20260222,102200,68009,68009,67997,67997
BTCUSD,20260222,102300,67998,68001,67995,67995
BTCUSD,20260222,102400,67994,67995,67992,67995
BTCUSD,20260222,102500,67996,67996,67992,67992
BTCUSD,20260222,102600,67991,67995,67991,67995
BTCUSD,20260222,102700,67995,68001,67995,68001
BTCUSD,20260222,102800,68008,68018,68008,68018
BTCUSD,20260222,102900,68013,68013,68006,68006
BTCUSD,20260222,103000,68001,68001,67992,67999
BTCUSD,20260222,103100,68007,68007,68001,68001
BTCUSD,20260222,103200,67991,67991,67991,67991
BTCUSD,20260222,103300,67991,68005,67991,68005
BTCUSD,20260222,103400,68005,68012,68005,68005
BTCUSD,20260222,103500,68005,68005,67991,67991
BTCUSD,20260222,103600,67996,68014,67996,68014
BTCUSD,20260222,103700,68007,68007,68007,68007
BTCUSD,20260222,103800,68009,68020,67995,67995
BTCUSD,20260222,103900,67990,67990,67964,67981
BTCUSD,20260222,104000,67985,67997,67979,67997
BTCUSD,20260222,104100,67998,68001,67998,68001
BTCUSD,20260222,104200,68001,68024,68001,68024
BTCUSD,20260222,104300,68024,68024,68018,68018
BTCUSD,20260222,104400,68016,68016,68016,68016
BTCUSD,20260222,104500,68016,68026,68016,68026
BTCUSD,20260222,104600,68035,68035,68035,68035
BTCUSD,20260222,104700,68035,68061,68035,68060
BTCUSD,20260222,104800,68059,68061,68059,68061
BTCUSD,20260222,104900,68061,68076,68061,68073
BTCUSD,20260222,105000,68071,68072,68062,68062
BTCUSD,20260222,105100,68061,68061,68041,68052
BTCUSD,20260222,105200,68050,68050,68041,68045
BTCUSD,20260222,105300,68043,68043,68037,68038
BTCUSD,20260222,105400,68038,68038,68038,68038
BTCUSD,20260222,105500,68039,68049,68038,68049
BTCUSD,20260222,105600,68065,68069,68053,68055
BTCUSD,20260222,105700,68053,68053,68047,68047
BTCUSD,20260222,105800,68046,68046,68045,68045
BTCUSD,20260222,105900,68045,68045,68045,68045
BTCUSD,20260222,110000,68045,68045,68028,68028
BTCUSD,20260222,110100,68026,68026,68006,68006
BTCUSD,20260222,110200,67992,67993,67988,67993
BTCUSD,20260222,110300,67992,67992,67988,67989
BTCUSD,20260222,110400,67989,67989,67989,67989
BTCUSD,20260222,110500,67991,67999,67991,67999
BTCUSD,20260222,110600,68002,68006,68002,68006
BTCUSD,20260222,110700,68010,68013,68010,68013
BTCUSD,20260222,110800,68013,68020,68013,68020
BTCUSD,20260222,110900,68020,68020,68020,68020
BTCUSD,20260222,111000,68020,68020,68020,68020
BTCUSD,20260222,111100,68020,68020,68020,68020
BTCUSD,20260222,111200,68020,68020,68020,68020
BTCUSD,20260222,111300,68020,68020,68020,68020
BTCUSD,20260222,111400,68020,68020,68020,68020
BTCUSD,20260222,111500,68020,68020,68020,68020
BTCUSD,20260222,111600,68020,68020,68020,68020
BTCUSD,20260222,111700,68020,68020,68008,68008
BTCUSD,20260222,111800,68005,68007,68005,68007
BTCUSD,20260222,111900,68007,68007,68007,68007
BTCUSD,20260222,112000,68009,68035,68007,68035
BTCUSD,20260222,112100,68034,68037,68030,68034
BTCUSD,20260222,112200,68035,68076,68035,68060
BTCUSD,20260222,112300,68061,68101,68061,68101
BTCUSD,20260222,112400,68099,68099,68075,68081
BTCUSD,20260222,112500,68081,68081,68081,68081
BTCUSD,20260222,112600,68077,68077,68071,68077
BTCUSD,20260222,112700,68079,68080,68079,68080
BTCUSD,20260222,112800,68079,68079,68052,68052
BTCUSD,20260222,112900,68059,68059,68059,68059
BTCUSD,20260222,113000,68062,68065,68062,68065
BTCUSD,20260222,113100,68065,68065,68065,68065
BTCUSD,20260222,113200,68065,68072,68065,68072
BTCUSD,20260222,113300,68072,68072,68072,68072
BTCUSD,20260222,113400,68067,68103,68065,68065
BTCUSD,20260222,113500,68059,68059,68051,68053
BTCUSD,20260222,113600,68052,68053,68052,68053
BTCUSD,20260222,113700,68058,68059,68058,68058
BTCUSD,20260222,113800,68060,68060,68058,68058
BTCUSD,20260222,113900,68060,68079,68060,68079
BTCUSD,20260222,114000,68078,68079,68078,68079
BTCUSD,20260222,114100,68069,68074,68058,68074
BTCUSD,20260222,114200,68075,68077,68075,68077
BTCUSD,20260222,114300,68074,68074,68074,68074
BTCUSD,20260222,114400,68073,68075,68072,68075
BTCUSD,20260222,114500,68077,68077,68074,68074
BTCUSD,20260222,114600,68072,68072,68072,68072
BTCUSD,20260222,114700,68072,68083,68072,68083
BTCUSD,20260222,114800,68082,68084,68082,68082
BTCUSD,20260222,114900,68082,68082,68082,68082
BTCUSD,20260222,115000,68082,68082,68082,68082
BTCUSD,20260222,115100,68092,68092,68092,68092
BTCUSD,20260222,115200,68092,68092,68092,68092
BTCUSD,20260222,115300,68092,68101,68092,68101
BTCUSD,20260222,115400,68111,68125,68111,68125
BTCUSD,20260222,115500,68124,68124,68123,68123
BTCUSD,20260222,115600,68123,68123,68109,68112
BTCUSD,20260222,115700,68112,68112,68112,68112
BTCUSD,20260222,115800,68112,68112,68112,68112
BTCUSD,20260222,115900,68112,68120,68112,68120
BTCUSD,20260222,120000,68105,68105,68105,68105
BTCUSD,20260222,120100,68105,68120,68105,68120
BTCUSD,20260222,120200,68118,68131,68115,68131
BTCUSD,20260222,120300,68132,68160,68131,68160
BTCUSD,20260222,120400,68160,68176,68160,68169
BTCUSD,20260222,120500,68168,68175,68165,68165
BTCUSD,20260222,120600,68161,68191,68161,68191
BTCUSD,20260222,120700,68185,68185,68180,68180
BTCUSD,20260222,120800,68184,68210,68184,68203
BTCUSD,20260222,120900,68200,68218,68200,68201
BTCUSD,20260222,121000,68200,68200,68186,68186
BTCUSD,20260222,121100,68182,68182,68172,68176
BTCUSD,20260222,121200,68179,68192,68179,68192
BTCUSD,20260222,121300,68192,68192,68192,68192
BTCUSD,20260222,121400,68192,68192,68192,68192
BTCUSD,20260222,121500,68192,68197,68183,68183
BTCUSD,20260222,121600,68187,68193,68187,68193
BTCUSD,20260222,121700,68195,68220,68195,68220
BTCUSD,20260222,121800,68207,68207,68195,68195
BTCUSD,20260222,121900,68195,68195,68195,68195
BTCUSD,20260222,122000,68195,68195,68195,68195
BTCUSD,20260222,122100,68204,68204,68204,68204
BTCUSD,20260222,122200,68204,68204,68175,68175
BTCUSD,20260222,122300,68178,68187,68178,68185
BTCUSD,20260222,122400,68193,68195,68193,68195
BTCUSD,20260222,122500,68195,68195,68195,68195
BTCUSD,20260222,122600,68195,68206,68195,68206
BTCUSD,20260222,122700,68204,68206,68199,68199
BTCUSD,20260222,122800,68199,68199,68199,68199
BTCUSD,20260222,122900,68206,68206,68206,68206
BTCUSD,20260222,123000,68206,68206,68206,68206
BTCUSD,20260222,123100,68206,68206,68205,68206
BTCUSD,20260222,123200,68206,68206,68194,68194
BTCUSD,20260222,123300,68194,68194,68194,68194
BTCUSD,20260222,123400,68194,68194,68194,68194
BTCUSD,20260222,123500,68196,68213,68196,68213
BTCUSD,20260222,123600,68211,68212,68209,68209
BTCUSD,20260222,123700,68209,68209,68209,68209
BTCUSD,20260222,123800,68194,68194,68171,68171
BTCUSD,20260222,123900,68165,68165,68133,68138
BTCUSD,20260222,124000,68140,68147,68140,68147
BTCUSD,20260222,124100,68153,68161,68153,68161
BTCUSD,20260222,124200,68161,68161,68161,68161
BTCUSD,20260222,124300,68161,68161,68161,68161
BTCUSD,20260222,124400,68161,68162,68161,68161
BTCUSD,20260222,124500,68161,68161,68161,68161
BTCUSD,20260222,124600,68161,68161,68161,68161
BTCUSD,20260222,124700,68162,68162,68161,68161
BTCUSD,20260222,124800,68161,68161,68161,68161
BTCUSD,20260222,124900,68161,68164,68161,68164
BTCUSD,20260222,125000,68164,68164,68164,68164
BTCUSD,20260222,125100,68163,68163,68161,68161
BTCUSD,20260222,125200,68175,68175,68175,68175
BTCUSD,20260222,125300,68175,68175,68175,68175
BTCUSD,20260222,125400,68175,68175,68168,68168
BTCUSD,20260222,125500,68166,68166,68164,68164
BTCUSD,20260222,125600,68164,68164,68164,68164
BTCUSD,20260222,125700,68164,68171,68164,68171
BTCUSD,20260222,125800,68172,68188,68172,68188
BTCUSD,20260222,125900,68188,68188,68188,68188
BTCUSD,20260222,130000,68195,68195,68195,68195
BTCUSD,20260222,130100,68195,68208,68195,68208
BTCUSD,20260222,130200,68209,68209,68175,68175
BTCUSD,20260222,130300,68174,68174,68164,68164
BTCUSD,20260222,130400,68161,68161,68092,68112
BTCUSD,20260222,130500,68116,68119,68101,68114
BTCUSD,20260222,130600,68112,68112,68059,68059
BTCUSD,20260222,130700,68054,68054,67988,68007
BTCUSD,20260222,130800,68002,68029,67988,68029
BTCUSD,20260222,130900,68028,68028,67999,68003
BTCUSD,20260222,131000,68010,68017,68003,68007
BTCUSD,20260222,131100,68005,68005,68001,68001
BTCUSD,20260222,131200,67984,67984,67961,67963
BTCUSD,20260222,131300,67962,67975,67953,67975
BTCUSD,20260222,131400,67975,67975,67975,67975
BTCUSD,20260222,131500,67965,67987,67958,67987
BTCUSD,20260222,131600,67988,68026,67988,68016
BTCUSD,20260222,131700,68018,68039,68018,68039
BTCUSD,20260222,131800,68049,68049,68049,68049
BTCUSD,20260222,131900,68045,68045,68017,68021
BTCUSD,20260222,132000,68020,68020,68018,68018
BTCUSD,20260222,132100,68014,68039,68002,68038
BTCUSD,20260222,132200,68036,68036,68002,68015
BTCUSD,20260222,132300,68016,68022,67955,67958
BTCUSD,20260222,132400,67962,67989,67962,67989
BTCUSD,20260222,132500,67989,68039,67989,68039
BTCUSD,20260222,132600,68044,68061,68024,68027
BTCUSD,20260222,132700,68030,68051,68026,68026
BTCUSD,20260222,132800,68031,68039,68031,68032
BTCUSD,20260222,132900,68034,68047,68034,68047
BTCUSD,20260222,133000,68054,68054,68052,68052
BTCUSD,20260222,133100,68044,68045,68023,68023
BTCUSD,20260222,133200,68022,68023,68022,68023
BTCUSD,20260222,133300,68023,68023,68009,68017
BTCUSD,20260222,133400,68015,68022,68015,68022
BTCUSD,20260222,133500,68024,68027,68010,68010
BTCUSD,20260222,133600,68009,68014,68009,68010
BTCUSD,20260222,133700,68008,68008,67995,67995
BTCUSD,20260222,133800,68000,68014,68000,68014
BTCUSD,20260222,133900,68013,68013,67976,67976
BTCUSD,20260222,134000,67977,67980,67885,67893
BTCUSD,20260222,134100,67889,67903,67883,67899
BTCUSD,20260222,134200,67901,67922,67897,67917
BTCUSD,20260222,134300,67919,67921,67911,67917
BTCUSD,20260222,134400,67921,67942,67921,67942
BTCUSD,20260222,134500,67946,67951,67868,67868
BTCUSD,20260222,134600,67871,67910,67871,67895
BTCUSD,20260222,134700,67888,67888,67847,67875
BTCUSD,20260222,134800,67880,67921,67876,67916
BTCUSD,20260222,134900,67914,67918,67897,67918
BTCUSD,20260222,135000,67921,67929,67913,67929
BTCUSD,20260222,135100,67922,67922,67915,67918
BTCUSD,20260222,135200,67923,67956,67923,67956
BTCUSD,20260222,135300,67955,67955,67954,67954
BTCUSD,20260222,135400,67954,67954,67944,67944
BTCUSD,20260222,135500,67929,67929,67922,67922
BTCUSD,20260222,135600,67923,67937,67922,67937
BTCUSD,20260222,135700,67937,67937,67937,67937
BTCUSD,20260222,135800,67932,67932,67910,67923
BTCUSD,20260222,135900,67924,67933,67924,67925
BTCUSD,20260222,140000,67925,67925,67923,67923
BTCUSD,20260222,140100,67913,67934,67910,67926
BTCUSD,20260222,140200,67927,67935,67927,67935
BTCUSD,20260222,140300,67936,67937,67925,67927
BTCUSD,20260222,140400,67968,67988,67968,67988
BTCUSD,20260222,140500,67988,67988,67988,67988
BTCUSD,20260222,140600,67977,67977,67955,67955
BTCUSD,20260222,140700,67954,67963,67925,67963
BTCUSD,20260222,140800,67965,67972,67957,67957
BTCUSD,20260222,140900,67952,67952,67917,67928
BTCUSD,20260222,141000,67929,67944,67929,67944
BTCUSD,20260222,141100,67941,67941,67933,67935
BTCUSD,20260222,141200,67938,67944,67931,67931
BTCUSD,20260222,141300,67931,67931,67931,67931
BTCUSD,20260222,141400,67932,67947,67931,67947
BTCUSD,20260222,141500,67950,67964,67950,67964
BTCUSD,20260222,141600,67975,67982,67966,67967
BTCUSD,20260222,141700,67969,67974,67969,67974
BTCUSD,20260222,141800,67976,67996,67976,67996
BTCUSD,20260222,141900,68000,68016,68000,68016
BTCUSD,20260222,142000,68013,68013,67975,67975
BTCUSD,20260222,142100,67967,67969,67958,67958
BTCUSD,20260222,142200,67956,67957,67931,67932
BTCUSD,20260222,142300,67933,67939,67933,67937
BTCUSD,20260222,142400,67936,67936,67911,67919
BTCUSD,20260222,142500,67921,67937,67921,67936
BTCUSD,20260222,142600,67933,67933,67925,67925
BTCUSD,20260222,142700,67926,67929,67926,67929
BTCUSD,20260222,142800,67928,67928,67928,67928
BTCUSD,20260222,142900,67928,67928,67917,67917
BTCUSD,20260222,143000,67916,67917,67899,67906
BTCUSD,20260222,143100,67917,67931,67917,67929
BTCUSD,20260222,143200,67939,67949,67889,67889
BTCUSD,20260222,143300,67885,67894,67855,67855
BTCUSD,20260222,143400,67850,67874,67802,67823
BTCUSD,20260222,143500,67825,67827,67802,67815
BTCUSD,20260222,143600,67811,67811,67670,67706
BTCUSD,20260222,143700,67710,67717,67617,67717
BTCUSD,20260222,143800,67724,67724,67688,67694
BTCUSD,20260222,143900,67702,67716,67650,67656
BTCUSD,20260222,144000,67660,67679,67615,67620
BTCUSD,20260222,144100,67622,67641,67588,67595
BTCUSD,20260222,144200,67593,67599,67587,67599
BTCUSD,20260222,144300,67596,67598,67548,67586
BTCUSD,20260222,144400,67588,67593,67573,67593
BTCUSD,20260222,144500,67589,67606,67576,67606
BTCUSD,20260222,144600,67614,67643,67584,67620
BTCUSD,20260222,144700,67614,67665,67607,67644
BTCUSD,20260222,144800,67640,67667,67621,67654
BTCUSD,20260222,144900,67657,67687,67657,67666
BTCUSD,20260222,145000,67669,67682,67651,67656
BTCUSD,20260222,145100,67661,67665,67587,67587
BTCUSD,20260222,145200,67583,67583,67577,67579
BTCUSD,20260222,145300,67583,67610,67583,67601
BTCUSD,20260222,145400,67607,67614,67599,67599
BTCUSD,20260222,145500,67601,67604,67586,67599
BTCUSD,20260222,145600,67605,67622,67571,67571
BTCUSD,20260222,145700,67570,67603,67568,67603
BTCUSD,20260222,145800,67600,67606,67585,67606
BTCUSD,20260222,145900,67610,67641,67610,67635
BTCUSD,20260222,150000,67624,67627,67620,67627
BTCUSD,20260222,150100,67625,67646,67622,67641
BTCUSD,20260222,150200,67627,67627,67584,67584
BTCUSD,20260222,150300,67586,67597,67586,67587
BTCUSD,20260222,150400,67584,67584,67581,67581
BTCUSD,20260222,150500,67580,67580,67511,67511
BTCUSD,20260222,150600,67514,67519,67473,67473
BTCUSD,20260222,150700,67464,67553,67459,67526
BTCUSD,20260222,150800,67530,67552,67521,67526
BTCUSD,20260222,150900,67530,67624,67530,67586
BTCUSD,20260222,151000,67579,67579,67544,67554
BTCUSD,20260222,151100,67557,67576,67545,67576
BTCUSD,20260222,151200,67577,67577,67566,67568
BTCUSD,20260222,151300,67567,67567,67548,67560
BTCUSD,20260222,151400,67563,67627,67563,67627
BTCUSD,20260222,151500,67626,67631,67625,67625
BTCUSD,20260222,151600,67632,67645,67632,67645
BTCUSD,20260222,151700,67636,67655,67636,67650
BTCUSD,20260222,151800,67645,67645,67569,67569
BTCUSD,20260222,151900,67565,67568,67548,67566
BTCUSD,20260222,152000,67560,67560,67554,67560
BTCUSD,20260222,152100,67567,67593,67559,67593
BTCUSD,20260222,152200,67592,67592,67576,67576
BTCUSD,20260222,152300,67579,67632,67579,67632
BTCUSD,20260222,152400,67625,67625,67602,67606
BTCUSD,20260222,152500,67602,67602,67602,67602
BTCUSD,20260222,152600,67606,67606,67606,67606
BTCUSD,20260222,152700,67606,67606,67602,67602
BTCUSD,20260222,152800,67591,67593,67561,67561
BTCUSD,20260222,152900,67562,67588,67562,67579
BTCUSD,20260222,153000,67579,67588,67579,67588
BTCUSD,20260222,153100,67601,67608,67601,67608
BTCUSD,20260222,153200,67613,67644,67613,67633
BTCUSD,20260222,153300,67636,67657,67615,67615
BTCUSD,20260222,153400,67613,67634,67613,67634
BTCUSD,20260222,153500,67639,67639,67612,67629
BTCUSD,20260222,153600,67623,67623,67565,67573
BTCUSD,20260222,153700,67568,67583,67568,67583
BTCUSD,20260222,153800,67589,67622,67589,67590
BTCUSD,20260222,153900,67589,67589,67585,67585
BTCUSD,20260222,154000,67575,67576,67568,67576
BTCUSD,20260222,154100,67576,67576,67570,67576
BTCUSD,20260222,154200,67574,67574,67532,67532
BTCUSD,20260222,154300,67527,67540,67465,67465
BTCUSD,20260222,154400,67464,67471,67396,67425
BTCUSD,20260222,154500,67426,67431,67393,67413
BTCUSD,20260222,154600,67423,67461,67423,67446
BTCUSD,20260222,154700,67441,67441,67370,67397
BTCUSD,20260222,154800,67402,67413,67360,67369
BTCUSD,20260222,154900,67377,67410,67377,67389
BTCUSD,20260222,155000,67392,67399,67332,67382
BTCUSD,20260222,155100,67387,67438,67387,67423
BTCUSD,20260222,155200,67419,67486,67412,67485
BTCUSD,20260222,155300,67483,67485,67468,67468
BTCUSD,20260222,155400,67475,67542,67475,67541
BTCUSD,20260222,155500,67539,67539,67459,67460
BTCUSD,20260222,155600,67461,67461,67401,67440
BTCUSD,20260222,155700,67430,67441,67414,67414
BTCUSD,20260222,155800,67410,67429,67406,67429
BTCUSD,20260222,155900,67424,67425,67411,67419
BTCUSD,20260222,160000,67409,67433,67385,67421
BTCUSD,20260222,160100,67420,67445,67419,67421
BTCUSD,20260222,160200,67419,67430,67415,67430
BTCUSD,20260222,160300,67432,67436,67426,67433
BTCUSD,20260222,160400,67435,67462,67435,67437
BTCUSD,20260222,160500,67433,67441,67403,67424
BTCUSD,20260222,160600,67420,67420,67412,67412
BTCUSD,20260222,160700,67413,67413,67370,67370
BTCUSD,20260222,160800,67337,67337,67282,67298
BTCUSD,20260222,160900,67307,67329,67294,67294
BTCUSD,20260222,161000,67305,67332,67305,67331
BTCUSD,20260222,161100,67333,67350,67333,67341
BTCUSD,20260222,161200,67335,67381,67329,67381
BTCUSD,20260222,161300,67383,67393,67334,67342
BTCUSD,20260222,161400,67349,67361,67342,67361
BTCUSD,20260222,161500,67364,67413,67364,67389
BTCUSD,20260222,161600,67387,67401,67380,67380
BTCUSD,20260222,161700,67374,67374,67355,67369
BTCUSD,20260222,161800,67362,67372,67317,67321
BTCUSD,20260222,161900,67326,67355,67319,67347
BTCUSD,20260222,162000,67348,67370,67348,67370
BTCUSD,20260222,162100,67371,67406,67371,67406
BTCUSD,20260222,162200,67412,67412,67379,67396
BTCUSD,20260222,162300,67393,67419,67393,67410
BTCUSD,20260222,162400,67415,67460,67411,67451
BTCUSD,20260222,162500,67455,67469,67455,67469
BTCUSD,20260222,162600,67465,67562,67461,67562
BTCUSD,20260222,162700,67563,67569,67519,67561
BTCUSD,20260222,162800,67559,67559,67510,67510
BTCUSD,20260222,162900,67514,67532,67514,67530
BTCUSD,20260222,163000,67566,67569,67566,67569
BTCUSD,20260222,163100,67572,67572,67526,67526
BTCUSD,20260222,163200,67525,67567,67525,67567
BTCUSD,20260222,163300,67568,67601,67568,67595
BTCUSD,20260222,163400,67600,67607,67597,67597
BTCUSD,20260222,163500,67592,67617,67587,67617
BTCUSD,20260222,163600,67616,67637,67615,67633
BTCUSD,20260222,163700,67632,67677,67621,67666
BTCUSD,20260222,163800,67668,67679,67630,67645
BTCUSD,20260222,163900,67644,67713,67644,67713
BTCUSD,20260222,164000,67715,67782,67711,67782
BTCUSD,20260222,164100,67780,67780,67741,67757
BTCUSD,20260222,164200,67760,67788,67719,67719
BTCUSD,20260222,164300,67715,67715,67644,67644
BTCUSD,20260222,164400,67645,67713,67645,67713
BTCUSD,20260222,164500,67725,67758,67725,67753
BTCUSD,20260222,164600,67783,67786,67761,67766
BTCUSD,20260222,164700,67771,67776,67753,67753
BTCUSD,20260222,164800,67750,67750,67712,67736
BTCUSD,20260222,164900,67734,67734,67706,67712
BTCUSD,20260222,165000,67715,67721,67702,67708
BTCUSD,20260222,165100,67707,67712,67707,67711
BTCUSD,20260222,165200,67704,67713,67697,67713
BTCUSD,20260222,165300,67706,67706,67697,67705
BTCUSD,20260222,165400,67714,67722,67703,67703
BTCUSD,20260222,165500,67699,67701,67695,67701
BTCUSD,20260222,165600,67704,67706,67694,67696
BTCUSD,20260222,165700,67694,67695,67694,67694
BTCUSD,20260222,165800,67689,67689,67674,67674
BTCUSD,20260222,165900,67673,67673,67646,67646
BTCUSD,20260222,170000,67645,67659,67645,67659
BTCUSD,20260222,170100,67655,67656,67651,67651
BTCUSD,20260222,170200,67650,67650,67627,67627
BTCUSD,20260222,170300,67619,67651,67616,67651
BTCUSD,20260222,170400,67652,67689,67636,67636
BTCUSD,20260222,170500,67633,67633,67610,67610
BTCUSD,20260222,170600,67607,67607,67590,67591
BTCUSD,20260222,170700,67593,67602,67584,67602
BTCUSD,20260222,170800,67601,67601,67565,67566
BTCUSD,20260222,170900,67564,67569,67556,67569
BTCUSD,20260222,171000,67581,67589,67570,67589
BTCUSD,20260222,171100,67587,67592,67585,67592
BTCUSD,20260222,171200,67592,67592,67592,67592
BTCUSD,20260222,171300,67590,67592,67580,67580
BTCUSD,20260222,171400,67576,67576,67559,67565
BTCUSD,20260222,171500,67564,67565,67555,67555
BTCUSD,20260222,171600,67557,67566,67557,67566
BTCUSD,20260222,171700,67566,67566,67541,67541
BTCUSD,20260222,171800,67547,67566,67547,67563
BTCUSD,20260222,171900,67562,67603,67555,67601
BTCUSD,20260222,172000,67599,67599,67594,67594
BTCUSD,20260222,172100,67595,67601,67595,67601
BTCUSD,20260222,172200,67604,67607,67583,67584
BTCUSD,20260222,172300,67581,67581,67555,67555
BTCUSD,20260222,172400,67560,67567,67555,67555
BTCUSD,20260222,172500,67554,67554,67517,67517
BTCUSD,20260222,172600,67523,67563,67523,67545
BTCUSD,20260222,172700,67548,67548,67515,67535
BTCUSD,20260222,172800,67536,67537,67536,67537
BTCUSD,20260222,172900,67545,67557,67543,67543
BTCUSD,20260222,173000,67537,67537,67534,67534
BTCUSD,20260222,173100,67521,67546,67511,67541
BTCUSD,20260222,173200,67540,67541,67540,67541
BTCUSD,20260222,173300,67541,67549,67541,67547
BTCUSD,20260222,173400,67549,67549,67549,67549
BTCUSD,20260222,173500,67537,67537,67520,67520
BTCUSD,20260222,173600,67519,67520,67511,67514
BTCUSD,20260222,173700,67519,67528,67511,67511
BTCUSD,20260222,173800,67512,67523,67509,67511
BTCUSD,20260222,173900,67509,67509,67492,67492
BTCUSD,20260222,174000,67491,67502,67491,67495
BTCUSD,20260222,174100,67498,67520,67498,67520
BTCUSD,20260222,174200,67519,67519,67508,67519
BTCUSD,20260222,174300,67519,67519,67519,67519
BTCUSD,20260222,174400,67523,67551,67523,67544
BTCUSD,20260222,174500,67545,67545,67544,67544
BTCUSD,20260222,174600,67543,67572,67541,67569
BTCUSD,20260222,174700,67574,67608,67574,67608
BTCUSD,20260222,174800,67606,67606,67588,67596
BTCUSD,20260222,174900,67597,67597,67589,67592
BTCUSD,20260222,175000,67597,67601,67597,67601
BTCUSD,20260222,175100,67594,67594,67568,67569
BTCUSD,20260222,175200,67569,67569,67569,67569
BTCUSD,20260222,175300,67572,67591,67572,67589
BTCUSD,20260222,175400,67589,67604,67589,67604
BTCUSD,20260222,175500,67606,67612,67606,67612
BTCUSD,20260222,175600,67625,67625,67615,67617
BTCUSD,20260222,175700,67616,67616,67600,67600
BTCUSD,20260222,175800,67600,67600,67600,67600
BTCUSD,20260222,175900,67602,67610,67600,67608
BTCUSD,20260222,180000,67608,67608,67608,67608
BTCUSD,20260222,180100,67609,67610,67608,67610
BTCUSD,20260222,180200,67591,67591,67591,67591
BTCUSD,20260222,180300,67593,67597,67587,67587
BTCUSD,20260222,180400,67590,67592,67590,67590
BTCUSD,20260222,180500,67586,67586,67576,67576
BTCUSD,20260222,180600,67576,67576,67576,67576
BTCUSD,20260222,180700,67576,67576,67549,67549
BTCUSD,20260222,180800,67542,67542,67541,67542
BTCUSD,20260222,180900,67546,67551,67526,67526
BTCUSD,20260222,181000,67524,67524,67506,67512
BTCUSD,20260222,181100,67513,67537,67512,67537
BTCUSD,20260222,181200,67538,67603,67515,67595
BTCUSD,20260222,181300,67590,67590,67568,67568
BTCUSD,20260222,181400,67569,67573,67569,67573
BTCUSD,20260222,181500,67570,67570,67546,67546
BTCUSD,20260222,181600,67549,67552,67533,67533
BTCUSD,20260222,181700,67530,67541,67515,67525
BTCUSD,20260222,181800,67524,67524,67512,67521
BTCUSD,20260222,181900,67519,67519,67512,67512
BTCUSD,20260222,182000,67515,67521,67515,67521
BTCUSD,20260222,182100,67521,67521,67512,67513
BTCUSD,20260222,182200,67512,67518,67512,67518
BTCUSD,20260222,182300,67517,67517,67517,67517
BTCUSD,20260222,182400,67517,67517,67501,67501
BTCUSD,20260222,182500,67506,67506,67492,67506
BTCUSD,20260222,182600,67518,67531,67518,67522
BTCUSD,20260222,182700,67522,67530,67522,67527
BTCUSD,20260222,182800,67523,67524,67523,67523
BTCUSD,20260222,182900,67524,67525,67524,67524
BTCUSD,20260222,183000,67521,67521,67471,67471
BTCUSD,20260222,183100,67469,67492,67469,67492
BTCUSD,20260222,183200,67493,67513,67450,67450
BTCUSD,20260222,183300,67453,67453,67357,67381
BTCUSD,20260222,183400,67379,67379,67204,67307
BTCUSD,20260222,183500,67312,67320,67236,67277
BTCUSD,20260222,183600,67276,67293,67239,67239
BTCUSD,20260222,183700,67248,67248,67168,67168
BTCUSD,20260222,183800,67170,67238,67170,67236
BTCUSD,20260222,183900,67227,67264,67225,67243
BTCUSD,20260222,184000,67240,67259,67224,67248
BTCUSD,20260222,184100,67244,67294,67236,67287
BTCUSD,20260222,184200,67289,67291,67266,67289
BTCUSD,20260222,184300,67292,67294,67261,67273
BTCUSD,20260222,184400,67271,67278,67269,67273
BTCUSD,20260222,184500,67263,67263,67241,67241
BTCUSD,20260222,184600,67238,67267,67238,67265
BTCUSD,20260222,184700,67270,67320,67257,67296
BTCUSD,20260222,184800,67289,67289,67275,67286
BTCUSD,20260222,184900,67280,67320,67268,67320
BTCUSD,20260222,185000,67319,67331,67312,67331
BTCUSD,20260222,185100,67323,67323,67296,67296
BTCUSD,20260222,185200,67284,67297,67281,67297
BTCUSD,20260222,185300,67294,67294,67274,67287
BTCUSD,20260222,185400,67288,67328,67287,67323
BTCUSD,20260222,185500,67326,67354,67326,67351
BTCUSD,20260222,185600,67349,67368,67348,67359
BTCUSD,20260222,185700,67351,67375,67351,67359
BTCUSD,20260222,185800,67356,67356,67345,67351
BTCUSD,20260222,185900,67348,67351,67348,67351
BTCUSD,20260222,190000,67345,67352,67316,67352
BTCUSD,20260222,190100,67354,67354,67326,67343
BTCUSD,20260222,190200,67346,67353,67346,67352
BTCUSD,20260222,190300,67350,67355,67341,67353
BTCUSD,20260222,190400,67350,67353,67348,67353
BTCUSD,20260222,190500,67354,67354,67354,67354
BTCUSD,20260222,190600,67354,67354,67354,67354
BTCUSD,20260222,190700,67353,67355,67353,67355
BTCUSD,20260222,190800,67343,67350,67305,67319
BTCUSD,20260222,190900,67322,67347,67322,67347
BTCUSD,20260222,191000,67351,67394,67351,67394
BTCUSD,20260222,191100,67390,67390,67361,67362
BTCUSD,20260222,191200,67364,67374,67364,67372
BTCUSD,20260222,191300,67374,67387,67366,67366
BTCUSD,20260222,191400,67369,67378,67366,67378
BTCUSD,20260222,191500,67380,67398,67380,67394
BTCUSD,20260222,191600,67386,67422,67380,67421
BTCUSD,20260222,191700,67422,67432,67422,67432
BTCUSD,20260222,191800,67434,67436,67421,67421
BTCUSD,20260222,191900,67416,67416,67403,67410
BTCUSD,20260222,192000,67406,67406,67385,67385
BTCUSD,20260222,192100,67375,67376,67369,67376
BTCUSD,20260222,192200,67376,67376,67366,67366
BTCUSD,20260222,192300,67366,67372,67366,67368
BTCUSD,20260222,192400,67373,67373,67371,67371
BTCUSD,20260222,192500,67373,67373,67366,67366
BTCUSD,20260222,192600,67360,67390,67357,67390
BTCUSD,20260222,192700,67391,67391,67367,67367
BTCUSD,20260222,192800,67367,67367,67348,67348
BTCUSD,20260222,192900,67341,67341,67304,67310
BTCUSD,20260222,193000,67310,67316,67310,67316
BTCUSD,20260222,193100,67317,67323,67317,67323
BTCUSD,20260222,193200,67323,67331,67323,67331
BTCUSD,20260222,193300,67314,67314,67314,67314
BTCUSD,20260222,193400,67309,67309,67297,67297
BTCUSD,20260222,193500,67298,67313,67298,67305
BTCUSD,20260222,193600,67319,67327,67315,67315
BTCUSD,20260222,193700,67319,67323,67319,67323
BTCUSD,20260222,193800,67315,67315,67307,67307
BTCUSD,20260222,193900,67306,67307,67292,67298
BTCUSD,20260222,194000,67299,67350,67299,67350
BTCUSD,20260222,194100,67352,67363,67352,67361
BTCUSD,20260222,194200,67353,67353,67342,67342
BTCUSD,20260222,194300,67342,67352,67342,67351
BTCUSD,20260222,194400,67350,67350,67342,67349
BTCUSD,20260222,194500,67350,67351,67350,67351
BTCUSD,20260222,194600,67352,67355,67352,67355
BTCUSD,20260222,194700,67355,67362,67355,67362
BTCUSD,20260222,194800,67363,67387,67363,67387
BTCUSD,20260222,194900,67386,67386,67371,67371
BTCUSD,20260222,195000,67362,67373,67362,67373
BTCUSD,20260222,195100,67371,67384,67371,67384
BTCUSD,20260222,195200,67389,67395,67389,67394
BTCUSD,20260222,195300,67394,67394,67385,67385
BTCUSD,20260222,195400,67385,67404,67385,67404
BTCUSD,20260222,195500,67405,67426,67404,67408
BTCUSD,20260222,195600,67406,67406,67380,67385
BTCUSD,20260222,195700,67387,67397,67387,67397
BTCUSD,20260222,195800,67396,67415,67393,67415
BTCUSD,20260222,195900,67419,67422,67414,67414
BTCUSD,20260222,200000,67410,67411,67404,67404
BTCUSD,20260222,200100,67398,67412,67398,67412
BTCUSD,20260222,200200,67411,67426,67411,67426
BTCUSD,20260222,200300,67427,67441,67427,67441
BTCUSD,20260222,200400,67442,67443,67442,67443
BTCUSD,20260222,200500,67438,67444,67433,67444
BTCUSD,20260222,200600,67445,67457,67445,67455
BTCUSD,20260222,200700,67455,67455,67455,67455
BTCUSD,20260222,200800,67456,67456,67433,67437
BTCUSD,20260222,200900,67438,67444,67437,67444
BTCUSD,20260222,201000,67447,67459,67443,67459
BTCUSD,20260222,201100,67452,67452,67404,67404
BTCUSD,20260222,201200,67398,67400,67378,67382
BTCUSD,20260222,201300,67387,67404,67387,67403
BTCUSD,20260222,201400,67404,67413,67404,67408
BTCUSD,20260222,201500,67408,67408,67393,67393
BTCUSD,20260222,201600,67390,67401,67389,67401
BTCUSD,20260222,201700,67402,67429,67402,67416
BTCUSD,20260222,201800,67414,67414,67407,67407
BTCUSD,20260222,201900,67407,67407,67407,67407
BTCUSD,20260222,202000,67407,67407,67407,67407
BTCUSD,20260222,202100,67410,67412,67410,67412
BTCUSD,20260222,202200,67426,67439,67426,67430
BTCUSD,20260222,202300,67420,67420,67414,67414
BTCUSD,20260222,202400,67414,67415,67414,67415
BTCUSD,20260222,202500,67416,67423,67416,67423
BTCUSD,20260222,202600,67424,67424,67410,67410
BTCUSD,20260222,202700,67410,67410,67410,67410
BTCUSD,20260222,202800,67410,67410,67396,67396
BTCUSD,20260222,202900,67399,67402,67386,67386
BTCUSD,20260222,203000,67385,67403,67385,67403
BTCUSD,20260222,203100,67406,67406,67389,67390
BTCUSD,20260222,203200,67390,67392,67390,67392
BTCUSD,20260222,203300,67398,67429,67398,67429
BTCUSD,20260222,203400,67433,67442,67433,67442
BTCUSD,20260222,203500,67443,67444,67443,67444
BTCUSD,20260222,203600,67445,67452,67443,67443
BTCUSD,20260222,203700,67441,67457,67439,67457
BTCUSD,20260222,203800,67459,67459,67439,67439
BTCUSD,20260222,203900,67439,67439,67434,67434
BTCUSD,20260222,204000,67435,67445,67435,67445
BTCUSD,20260222,204100,67446,67457,67445,67453
BTCUSD,20260222,204200,67453,67453,67453,67453
BTCUSD,20260222,204300,67445,67447,67434,67434
BTCUSD,20260222,204400,67435,67436,67435,67436
BTCUSD,20260222,204500,67435,67448,67435,67448
BTCUSD,20260222,204600,67453,67453,67443,67443
BTCUSD,20260222,204700,67443,67445,67443,67445
BTCUSD,20260222,204800,67446,67447,67435,67435
BTCUSD,20260222,204900,67436,67438,67429,67429
BTCUSD,20260222,205000,67429,67429,67429,67429
BTCUSD,20260222,205100,67439,67443,67439,67443
BTCUSD,20260222,205200,67443,67443,67417,67417
BTCUSD,20260222,205300,67414,67414,67400,67402
BTCUSD,20260222,205400,67403,67403,67391,67391
BTCUSD,20260222,205500,67391,67402,67391,67402
BTCUSD,20260222,205600,67412,67415,67409,67409
BTCUSD,20260222,205700,67409,67409,67409,67409
BTCUSD,20260222,205800,67413,67413,67413,67413
BTCUSD,20260222,205900,67414,67415,67403,67403
BTCUSD,20260222,210000,67403,67403,67403,67403
BTCUSD,20260222,210100,67396,67406,67390,67406
BTCUSD,20260222,210200,67407,67408,67399,67403
BTCUSD,20260222,210300,67406,67410,67406,67410
BTCUSD,20260222,210400,67410,67410,67399,67400
BTCUSD,20260222,210500,67399,67399,67391,67391
BTCUSD,20260222,210600,67385,67429,67385,67429
BTCUSD,20260222,210700,67417,67417,67406,67406
BTCUSD,20260222,210800,67406,67406,67406,67406
BTCUSD,20260222,210900,67394,67396,67394,67396
BTCUSD,20260222,211000,67398,67399,67398,67399
BTCUSD,20260222,211100,67400,67400,67393,67393
BTCUSD,20260222,211200,67387,67387,67351,67351
BTCUSD,20260222,211300,67344,67362,67341,67362
BTCUSD,20260222,211400,67368,67372,67361,67361
BTCUSD,20260222,211500,67361,67361,67361,67361
BTCUSD,20260222,211600,67372,67374,67372,67374
BTCUSD,20260222,211700,67374,67383,67367,67367
BTCUSD,20260222,211800,67372,67409,67372,67409
BTCUSD,20260222,211900,67404,67418,67399,67416
BTCUSD,20260222,212000,67411,67412,67408,67412
BTCUSD,20260222,212100,67412,67417,67412,67417
BTCUSD,20260222,212200,67412,67412,67412,67412
BTCUSD,20260222,212300,67412,67413,67412,67412
BTCUSD,20260222,212400,67413,67428,67412,67428
BTCUSD,20260222,212500,67438,67467,67438,67442
BTCUSD,20260222,212600,67437,67437,67418,67423
BTCUSD,20260222,212700,67413,67413,67404,67404
BTCUSD,20260222,212800,67409,67426,67409,67426
BTCUSD,20260222,212900,67423,67424,67415,67424
BTCUSD,20260222,213000,67425,67426,67425,67426
BTCUSD,20260222,213100,67423,67423,67397,67397
BTCUSD,20260222,213200,67402,67404,67402,67404
BTCUSD,20260222,213300,67408,67422,67373,67373
BTCUSD,20260222,213400,67373,67373,67373,67373
BTCUSD,20260222,213500,67383,67390,67383,67390
BTCUSD,20260222,213600,67397,67402,67393,67395
BTCUSD,20260222,213700,67395,67395,67395,67395
BTCUSD,20260222,213800,67396,67410,67396,67405
BTCUSD,20260222,213900,67405,67405,67405,67405
BTCUSD,20260222,214000,67405,67405,67405,67405
BTCUSD,20260222,214100,67396,67396,67396,67396
BTCUSD,20260222,214200,67386,67386,67386,67386
BTCUSD,20260222,214300,67380,67387,67380,67387
BTCUSD,20260222,214400,67392,67421,67392,67421
BTCUSD,20260222,214500,67420,67420,67409,67409
BTCUSD,20260222,214600,67394,67407,67393,67407
BTCUSD,20260222,214700,67408,67408,67408,67408
BTCUSD,20260222,214800,67409,67426,67408,67426
BTCUSD,20260222,214900,67430,67449,67430,67449
BTCUSD,20260222,215000,67450,67462,67441,67441
BTCUSD,20260222,215100,67434,67434,67409,67409
BTCUSD,20260222,215200,67389,67390,67388,67390
BTCUSD,20260222,215300,67381,67400,67375,67399
BTCUSD,20260222,215400,67400,67400,67350,67350
BTCUSD,20260222,215500,67357,67386,67333,67347
BTCUSD,20260222,215600,67353,67375,67353,67368
BTCUSD,20260222,215700,67370,67378,67370,67378
BTCUSD,20260222,215800,67378,67378,67366,67366
BTCUSD,20260222,215900,67366,67366,67366,67366
BTCUSD,20260222,220000,67365,67369,67355,67369
BTCUSD,20260222,220100,67377,67394,67377,67394
BTCUSD,20260222,220200,67394,67394,67394,67394
BTCUSD,20260222,220300,67394,67424,67394,67424
BTCUSD,20260222,220400,67419,67442,67412,67442
BTCUSD,20260222,220500,67442,67442,67442,67442
BTCUSD,20260222,220600,67452,67455,67436,67436
BTCUSD,20260222,220700,67436,67436,67436,67436
BTCUSD,20260222,220800,67436,67436,67436,67436
BTCUSD,20260222,220900,67439,67439,67439,67439
BTCUSD,20260222,221000,67439,67439,67420,67426
BTCUSD,20260222,221100,67428,67438,67428,67433
BTCUSD,20260222,221200,67434,67434,67433,67433
BTCUSD,20260222,221300,67433,67433,67414,67417
BTCUSD,20260222,221400,67417,67417,67417,67417
BTCUSD,20260222,221500,67415,67419,67415,67419
BTCUSD,20260222,221600,67421,67433,67421,67433
BTCUSD,20260222,221700,67433,67445,67433,67445
BTCUSD,20260222,221800,67446,67448,67446,67447
BTCUSD,20260222,221900,67448,67449,67448,67449
BTCUSD,20260222,222000,67449,67458,67449,67458
BTCUSD,20260222,222100,67449,67449,67449,67449
BTCUSD,20260222,222200,67449,67449,67449,67449
BTCUSD,20260222,222300,67449,67452,67449,67452
BTCUSD,20260222,222400,67452,67452,67452,67452
BTCUSD,20260222,222500,67452,67452,67452,67452
BTCUSD,20260222,222600,67452,67453,67452,67453
BTCUSD,20260222,222700,67454,67480,67454,67465
BTCUSD,20260222,222800,67462,67462,67449,67449
BTCUSD,20260222,222900,67449,67449,67449,67449
BTCUSD,20260222,223000,67439,67439,67429,67429
BTCUSD,20260222,223100,67430,67452,67430,67452
BTCUSD,20260222,223200,67452,67452,67452,67452
BTCUSD,20260222,223300,67458,67489,67458,67489
BTCUSD,20260222,223400,67488,67489,67457,67483
BTCUSD,20260222,223500,67485,67506,67485,67496
BTCUSD,20260222,223600,67497,67516,67496,67516
BTCUSD,20260222,223700,67517,67534,67516,67517
BTCUSD,20260222,223800,67517,67528,67517,67528
BTCUSD,20260222,223900,67538,67560,67538,67560
BTCUSD,20260222,224000,67562,67588,67560,67588
BTCUSD,20260222,224100,67592,67592,67569,67569
BTCUSD,20260222,224200,67569,67569,67563,67565
BTCUSD,20260222,224300,67568,67576,67568,67576
BTCUSD,20260222,224400,67574,67574,67561,67561
BTCUSD,20260222,224500,67567,67567,67566,67566
BTCUSD,20260222,224600,67566,67567,67566,67567
BTCUSD,20260222,224700,67568,67569,67561,67561
BTCUSD,20260222,224800,67563,67566,67563,67566
BTCUSD,20260222,224900,67566,67578,67566,67571
BTCUSD,20260222,225000,67576,67576,67575,67576
BTCUSD,20260222,225100,67576,67576,67576,67576
BTCUSD,20260222,225200,67577,67595,67576,67595
BTCUSD,20260222,225300,67598,67615,67587,67587
BTCUSD,20260222,225400,67583,67594,67578,67593
BTCUSD,20260222,225500,67592,67595,67585,67593
BTCUSD,20260222,225600,67598,67603,67598,67599
BTCUSD,20260222,225700,67593,67593,67588,67588
BTCUSD,20260222,225800,67588,67588,67588,67588
BTCUSD,20260222,225900,67588,67588,67588,67588
BTCUSD,20260222,230000,67588,67588,67588,67588
BTCUSD,20260222,230100,67588,67592,67588,67588
BTCUSD,20260222,230200,67589,67590,67587,67587
BTCUSD,20260222,230300,67585,67585,67572,67572
BTCUSD,20260222,230400,67551,67565,67551,67565
BTCUSD,20260222,230500,67564,67564,67554,67554
BTCUSD,20260222,230600,67554,67554,67554,67554
BTCUSD,20260222,230700,67554,67554,67519,67521
BTCUSD,20260222,230800,67519,67519,67519,67519
BTCUSD,20260222,230900,67519,67526,67516,67526
BTCUSD,20260222,231000,67525,67526,67482,67482
BTCUSD,20260222,231100,67489,67489,67489,67489
BTCUSD,20260222,231200,67493,67501,67493,67501
BTCUSD,20260222,231300,67499,67499,67470,67470
BTCUSD,20260222,231400,67474,67491,67460,67491
BTCUSD,20260222,231500,67488,67488,67485,67485
BTCUSD,20260222,231600,67489,67516,67489,67512
BTCUSD,20260222,231700,67512,67512,67512,67512
BTCUSD,20260222,231800,67513,67513,67512,67512
BTCUSD,20260222,231900,67508,67512,67508,67512
BTCUSD,20260222,232000,67511,67511,67507,67508
BTCUSD,20260222,232100,67509,67520,67508,67520
BTCUSD,20260222,232200,67523,67582,67523,67582
BTCUSD,20260222,232300,67584,67619,67584,67611
BTCUSD,20260222,232400,67613,67667,67613,67665
BTCUSD,20260222,232500,67663,67663,67569,67581
BTCUSD,20260222,232600,67567,67567,67558,67558
BTCUSD,20260222,232700,67564,67564,67556,67556
BTCUSD,20260222,232800,67559,67573,67559,67573
BTCUSD,20260222,232900,67572,67572,67566,67567
BTCUSD,20260222,233000,67568,67569,67568,67569
BTCUSD,20260222,233100,67554,67554,67544,67544
BTCUSD,20260222,233200,67544,67544,67517,67531
BTCUSD,20260222,233300,67538,67538,67537,67538
BTCUSD,20260222,233400,67530,67530,67517,67517
BTCUSD,20260222,233500,67521,67590,67521,67590
BTCUSD,20260222,233600,67586,67586,67546,67546
BTCUSD,20260222,233700,67545,67545,67531,67532
BTCUSD,20260222,233800,67533,67547,67532,67547
BTCUSD,20260222,233900,67542,67546,67537,67540
BTCUSD,20260222,234000,67543,67569,67543,67557
BTCUSD,20260222,234100,67546,67546,67536,67539
BTCUSD,20260222,234200,67541,67610,67541,67610
BTCUSD,20260222,234300,67602,67649,67595,67649
BTCUSD,20260222,234400,67650,67686,67650,67674
BTCUSD,20260222,234500,67672,67686,67633,67653
BTCUSD,20260222,234600,67654,67665,67652,67658
BTCUSD,20260222,234700,67656,67688,67646,67681
BTCUSD,20260222,234800,67666,67698,67631,67698
BTCUSD,20260222,234900,67699,67712,67679,67700
BTCUSD,20260222,235000,67703,67706,67655,67663
BTCUSD,20260222,235100,67662,67715,67648,67715
BTCUSD,20260222,235200,67709,67715,67684,67698
BTCUSD,20260222,235300,67700,67725,67692,67700
BTCUSD,20260222,235400,67701,67702,67688,67689
BTCUSD,20260222,235500,67686,67728,67682,67716
BTCUSD,20260222,235600,67717,67718,67691,67696
BTCUSD,20260222,235700,67698,67702,67679,67679
BTCUSD,20260222,235800,67673,67673,67659,67659
BTCUSD,20260222,235900,67655,67670,67651,67670
BTCUSD,20260223,000000,67667,67667,67641,67641
ETHUSD,20260222,000100,1973.48,1973.48,1972.32,1972.89
ETHUSD,20260222,000200,1972.90,1974.01,1972.90,1973.97
ETHUSD,20260222,000300,1973.98,1974.68,1973.98,1974.26
ETHUSD,20260222,000400,1974.39,1974.39,1971.91,1972.27
ETHUSD,20260222,000500,1972.21,1972.21,1971.24,1971.70
ETHUSD,20260222,000600,1971.77,1971.88,1971.12,1971.41
ETHUSD,20260222,000700,1971.54,1972.27,1971.54,1971.99
ETHUSD,20260222,000800,1972.13,1972.27,1971.27,1971.85
ETHUSD,20260222,000900,1971.86,1972.82,1971.86,1972.82
ETHUSD,20260222,001000,1972.92,1972.95,1971.68,1971.68
ETHUSD,20260222,001100,1970.97,1971.56,1970.07,1971.56
ETHUSD,20260222,001200,1971.65,1972.26,1971.56,1972.03
ETHUSD,20260222,001300,1972.04,1972.44,1972.03,1972.28
ETHUSD,20260222,001400,1972.32,1972.48,1971.69,1972.10
ETHUSD,20260222,001500,1972.08,1972.39,1971.71,1971.72
ETHUSD,20260222,001600,1971.49,1971.91,1971.29,1971.91
ETHUSD,20260222,001700,1972.03,1972.44,1972.03,1972.10
ETHUSD,20260222,001800,1972.17,1972.21,1971.70,1971.91
ETHUSD,20260222,001900,1971.94,1973.23,1971.94,1973.23
ETHUSD,20260222,002000,1973.24,1974.01,1973.23,1973.85
ETHUSD,20260222,002100,1973.65,1974.54,1973.65,1974.54
ETHUSD,20260222,002200,1974.79,1975.68,1974.74,1974.74
ETHUSD,20260222,002300,1974.84,1975.36,1974.84,1975.36
ETHUSD,20260222,002400,1975.43,1976.11,1975.39,1975.67
ETHUSD,20260222,002500,1975.69,1975.69,1975.53,1975.58
ETHUSD,20260222,002600,1975.32,1975.32,1974.53,1974.64
ETHUSD,20260222,002700,1974.76,1974.94,1974.76,1974.91
ETHUSD,20260222,002800,1974.92,1976.61,1974.92,1976.61
ETHUSD,20260222,002900,1976.79,1976.79,1975.95,1975.95
ETHUSD,20260222,003000,1975.77,1975.92,1975.69,1975.81
ETHUSD,20260222,003100,1975.79,1975.79,1975.49,1975.49
ETHUSD,20260222,003200,1975.61,1975.61,1975.04,1975.04
ETHUSD,20260222,003300,1975.09,1975.16,1974.68,1974.77
ETHUSD,20260222,003400,1974.72,1975.45,1974.68,1974.78
ETHUSD,20260222,003500,1974.77,1975.69,1974.77,1975.69
ETHUSD,20260222,003600,1975.58,1975.79,1975.47,1975.75
ETHUSD,20260222,003700,1975.76,1975.82,1975.73,1975.82
ETHUSD,20260222,003800,1975.69,1975.74,1975.34,1975.73
ETHUSD,20260222,003900,1975.74,1975.76,1975.55,1975.55
ETHUSD,20260222,004000,1975.54,1975.60,1975.45,1975.60
ETHUSD,20260222,004100,1975.59,1975.59,1974.91,1974.91
ETHUSD,20260222,004200,1975.06,1975.67,1975.06,1975.64
ETHUSD,20260222,004300,1975.56,1975.56,1974.89,1974.89
ETHUSD,20260222,004400,1974.81,1974.96,1974.81,1974.89
ETHUSD,20260222,004500,1974.92,1974.95,1974.77,1974.77
ETHUSD,20260222,004600,1974.65,1974.65,1973.53,1973.69
ETHUSD,20260222,004700,1973.68,1973.91,1973.12,1973.90
ETHUSD,20260222,004800,1973.88,1974.69,1973.88,1974.46
ETHUSD,20260222,004900,1974.34,1974.37,1972.93,1972.93
ETHUSD,20260222,005000,1972.91,1973.02,1972.60,1972.89
ETHUSD,20260222,005100,1972.86,1972.86,1972.42,1972.66
ETHUSD,20260222,005200,1972.62,1973.36,1972.59,1973.33
ETHUSD,20260222,005300,1973.36,1973.79,1972.41,1972.62
ETHUSD,20260222,005400,1972.64,1973.29,1972.64,1973.29
ETHUSD,20260222,005500,1973.19,1973.22,1973.03,1973.10
ETHUSD,20260222,005600,1973.03,1973.24,1973.03,1973.15
ETHUSD,20260222,005700,1973.22,1973.65,1973.15,1973.40
ETHUSD,20260222,005800,1973.35,1973.35,1972.51,1973.03
ETHUSD,20260222,005900,1973.08,1973.44,1973.08,1973.18
ETHUSD,20260222,010000,1973.17,1973.19,1973.01,1973.01
ETHUSD,20260222,010100,1972.68,1972.68,1971.91,1972.58
ETHUSD,20260222,010200,1972.57,1972.57,1971.19,1971.73
ETHUSD,20260222,010300,1971.81,1973.95,1971.81,1973.29
ETHUSD,20260222,010400,1973.38,1973.38,1972.54,1972.87
ETHUSD,20260222,010500,1972.70,1973.15,1972.57,1972.86
ETHUSD,20260222,010600,1973.14,1973.32,1971.81,1973.32
ETHUSD,20260222,010700,1973.20,1973.58,1973.03,1973.03
ETHUSD,20260222,010800,1973.08,1973.32,1971.54,1971.54
ETHUSD,20260222,010900,1971.65,1972.81,1971.65,1972.69
ETHUSD,20260222,011000,1972.70,1973.81,1972.69,1973.81
ETHUSD,20260222,011100,1973.74,1973.81,1973.11,1973.79
ETHUSD,20260222,011200,1973.94,1974.33,1973.52,1973.52
ETHUSD,20260222,011300,1973.55,1974.05,1973.55,1974.05
ETHUSD,20260222,011400,1974.08,1974.20,1973.87,1973.88
ETHUSD,20260222,011500,1973.84,1973.84,1973.09,1973.09
ETHUSD,20260222,011600,1972.87,1972.94,1972.69,1972.72
ETHUSD,20260222,011700,1972.71,1973.88,1972.69,1973.88
ETHUSD,20260222,011800,1973.92,1973.99,1973.42,1973.56
ETHUSD,20260222,011900,1973.35,1973.35,1971.27,1971.60
ETHUSD,20260222,012000,1971.55,1971.99,1971.17,1971.94
ETHUSD,20260222,012100,1971.92,1971.92,1970.23,1970.69
ETHUSD,20260222,012200,1971.07,1971.23,1968.53,1968.92
ETHUSD,20260222,012300,1968.85,1969.09,1968.29,1968.75
ETHUSD,20260222,012400,1968.90,1969.58,1968.64,1969.39
ETHUSD,20260222,012500,1969.29,1969.29,1968.86,1968.86
ETHUSD,20260222,012600,1969.05,1969.12,1967.23,1967.23
ETHUSD,20260222,012700,1967.32,1968.35,1967.15,1967.66
ETHUSD,20260222,012800,1967.74,1968.63,1967.64,1968.09
ETHUSD,20260222,012900,1968.05,1969.42,1967.92,1968.97
ETHUSD,20260222,013000,1969.06,1969.61,1969.06,1969.32
ETHUSD,20260222,013100,1969.40,1970.07,1969.35,1969.99
ETHUSD,20260222,013200,1969.93,1970.07,1969.60,1969.60
ETHUSD,20260222,013300,1969.46,1969.94,1968.83,1969.94
ETHUSD,20260222,013400,1970.02,1970.11,1967.87,1969.46
ETHUSD,20260222,013500,1969.52,1970.06,1969.21,1969.97
ETHUSD,20260222,013600,1969.78,1969.82,1969.56,1969.56
ETHUSD,20260222,013700,1969.58,1969.86,1969.40,1969.86
ETHUSD,20260222,013800,1969.91,1969.94,1968.99,1968.99
ETHUSD,20260222,013900,1968.68,1968.90,1968.35,1968.71
ETHUSD,20260222,014000,1968.70,1969.64,1968.67,1969.60
ETHUSD,20260222,014100,1969.64,1969.64,1969.30,1969.49
ETHUSD,20260222,014200,1969.32,1969.79,1969.21,1969.52
ETHUSD,20260222,014300,1969.70,1969.70,1969.10,1969.10
ETHUSD,20260222,014400,1968.88,1968.89,1968.40,1968.67
ETHUSD,20260222,014500,1968.68,1969.04,1967.96,1967.96
ETHUSD,20260222,014600,1967.88,1968.99,1967.88,1968.99
ETHUSD,20260222,014700,1969.03,1969.72,1969.03,1969.72
ETHUSD,20260222,014800,1969.59,1969.59,1968.33,1968.70
ETHUSD,20260222,014900,1968.78,1969.39,1968.78,1969.20
ETHUSD,20260222,015000,1969.23,1969.23,1968.56,1968.95
ETHUSD,20260222,015100,1968.82,1968.82,1968.53,1968.69
ETHUSD,20260222,015200,1968.71,1969.93,1968.71,1969.93
ETHUSD,20260222,015300,1969.97,1969.97,1969.49,1969.55
ETHUSD,20260222,015400,1969.57,1969.67,1968.52,1968.52
ETHUSD,20260222,015500,1968.60,1969.85,1968.60,1969.85
ETHUSD,20260222,015600,1969.88,1970.70,1969.88,1970.55
ETHUSD,20260222,015700,1970.53,1970.53,1970.31,1970.44
ETHUSD,20260222,015800,1970.41,1971.04,1970.39,1971.03
ETHUSD,20260222,015900,1971.01,1971.53,1970.86,1971.46
ETHUSD,20260222,020000,1971.39,1971.86,1971.32,1971.86
ETHUSD,20260222,020100,1971.88,1972.09,1971.65,1971.95
ETHUSD,20260222,020200,1971.93,1972.83,1971.93,1972.83
ETHUSD,20260222,020300,1972.73,1974.90,1972.73,1973.91
ETHUSD,20260222,020400,1973.92,1973.92,1973.10,1973.43
ETHUSD,20260222,020500,1973.41,1973.41,1973.26,1973.27
ETHUSD,20260222,020600,1973.47,1974.67,1973.47,1973.98
ETHUSD,20260222,020700,1974.01,1975.26,1974.01,1975.19
ETHUSD,20260222,020800,1975.21,1975.39,1973.83,1973.83
ETHUSD,20260222,020900,1973.68,1974.04,1973.36,1973.59
ETHUSD,20260222,021000,1973.58,1973.60,1973.26,1973.59
ETHUSD,20260222,021100,1973.56,1973.56,1972.65,1973.16
ETHUSD,20260222,021200,1973.08,1973.67,1972.97,1973.44
ETHUSD,20260222,021300,1973.43,1973.44,1972.95,1972.95
ETHUSD,20260222,021400,1972.77,1972.94,1972.39,1972.94
ETHUSD,20260222,021500,1972.86,1972.90,1972.85,1972.85
ETHUSD,20260222,021600,1972.92,1973.01,1972.23,1972.23
ETHUSD,20260222,021700,1972.18,1972.18,1971.65,1972.08
ETHUSD,20260222,021800,1972.25,1975.10,1972.25,1975.10
ETHUSD,20260222,021900,1975.73,1977.17,1975.64,1975.79
ETHUSD,20260222,022000,1976.01,1976.03,1975.27,1975.27
ETHUSD,20260222,022100,1975.26,1975.26,1974.89,1975.11
ETHUSD,20260222,022200,1974.99,1975.58,1974.92,1975.53
ETHUSD,20260222,022300,1975.71,1976.91,1975.71,1975.89
ETHUSD,20260222,022400,1975.90,1976.44,1975.90,1976.03
ETHUSD,20260222,022500,1976.33,1976.79,1976.33,1976.73
ETHUSD,20260222,022600,1976.76,1976.90,1976.06,1976.74
ETHUSD,20260222,022700,1976.73,1976.76,1976.73,1976.73
ETHUSD,20260222,022800,1976.71,1976.73,1976.27,1976.28
ETHUSD,20260222,022900,1976.18,1976.18,1975.85,1976.17
ETHUSD,20260222,023000,1976.15,1976.99,1976.15,1976.92
ETHUSD,20260222,023100,1976.95,1977.66,1976.95,1977.66
ETHUSD,20260222,023200,1977.56,1978.11,1976.52,1977.78
ETHUSD,20260222,023300,1977.62,1978.51,1977.53,1978.06
ETHUSD,20260222,023400,1978.01,1978.01,1976.93,1977.07
ETHUSD,20260222,023500,1977.04,1977.07,1976.47,1976.51
ETHUSD,20260222,023600,1976.34,1976.34,1975.73,1976.06
ETHUSD,20260222,023700,1975.97,1976.22,1975.88,1976.04
ETHUSD,20260222,023800,1975.93,1976.67,1975.82,1976.67
ETHUSD,20260222,023900,1976.79,1977.05,1976.44,1976.44
ETHUSD,20260222,024000,1976.40,1976.40,1975.90,1975.90
ETHUSD,20260222,024100,1975.79,1976.13,1975.79,1976.10
ETHUSD,20260222,024200,1976.12,1977.41,1976.06,1977.33
ETHUSD,20260222,024300,1977.32,1977.55,1977.32,1977.45
ETHUSD,20260222,024400,1977.39,1977.39,1977.01,1977.01
ETHUSD,20260222,024500,1977.12,1977.52,1976.88,1977.41
ETHUSD,20260222,024600,1977.28,1977.28,1976.69,1976.71
ETHUSD,20260222,024700,1976.74,1976.92,1976.74,1976.85
ETHUSD,20260222,024800,1976.84,1977.97,1976.84,1977.68
ETHUSD,20260222,024900,1977.67,1978.51,1977.67,1978.28
ETHUSD,20260222,025000,1978.42,1978.86,1977.97,1977.97
ETHUSD,20260222,025100,1977.78,1978.04,1977.64,1977.64
ETHUSD,20260222,025200,1977.82,1978.46,1977.82,1978.09
ETHUSD,20260222,025300,1978.03,1978.30,1977.96,1978.30
ETHUSD,20260222,025400,1978.23,1978.24,1976.59,1976.59
ETHUSD,20260222,025500,1976.61,1976.64,1976.06,1976.06
ETHUSD,20260222,025600,1976.09,1976.09,1975.29,1975.42
ETHUSD,20260222,025700,1975.49,1975.91,1975.22,1975.75
ETHUSD,20260222,025800,1975.84,1976.23,1975.84,1976.23
ETHUSD,20260222,025900,1976.26,1976.26,1976.24,1976.24
ETHUSD,20260222,030000,1976.24,1976.43,1976.24,1976.38
ETHUSD,20260222,030100,1976.37,1976.37,1975.81,1975.81
ETHUSD,20260222,030200,1975.79,1975.79,1975.27,1975.27
ETHUSD,20260222,030300,1975.23,1975.27,1974.74,1974.86
ETHUSD,20260222,030400,1974.92,1979.44,1974.92,1978.79
ETHUSD,20260222,030500,1979.15,1979.15,1977.12,1977.78
ETHUSD,20260222,030600,1977.98,1978.44,1977.98,1978.28
ETHUSD,20260222,030700,1978.22,1978.22,1977.71,1977.71
ETHUSD,20260222,030800,1977.49,1977.99,1977.22,1977.90
ETHUSD,20260222,030900,1977.79,1980.04,1977.68,1980.04
ETHUSD,20260222,031000,1980.08,1981.98,1979.83,1980.20
ETHUSD,20260222,031100,1980.25,1981.27,1979.99,1981.21
ETHUSD,20260222,031200,1981.12,1981.12,1979.47,1980.21
ETHUSD,20260222,031300,1980.15,1980.21,1980.03,1980.03
ETHUSD,20260222,031400,1980.05,1980.05,1979.84,1979.98
ETHUSD,20260222,031500,1979.86,1979.98,1979.46,1979.55
ETHUSD,20260222,031600,1979.77,1980.01,1979.60,1979.60
ETHUSD,20260222,031700,1979.64,1979.64,1978.68,1979.05
ETHUSD,20260222,031800,1979.19,1979.21,1978.51,1978.53
ETHUSD,20260222,031900,1978.52,1978.72,1978.45,1978.66
ETHUSD,20260222,032000,1978.43,1978.43,1977.61,1977.61
ETHUSD,20260222,032100,1977.40,1977.56,1976.89,1977.50
ETHUSD,20260222,032200,1977.45,1977.65,1977.11,1977.26
ETHUSD,20260222,032300,1977.17,1977.56,1976.62,1976.64
ETHUSD,20260222,032400,1976.76,1976.91,1975.81,1976.03
ETHUSD,20260222,032500,1975.80,1975.80,1975.11,1975.11
ETHUSD,20260222,032600,1975.17,1976.12,1974.96,1975.79
ETHUSD,20260222,032700,1975.82,1976.27,1975.80,1975.86
ETHUSD,20260222,032800,1975.73,1975.79,1975.53,1975.53
ETHUSD,20260222,032900,1975.48,1975.48,1974.71,1974.71
ETHUSD,20260222,033000,1974.70,1974.70,1974.20,1974.41
ETHUSD,20260222,033100,1974.34,1975.10,1974.12,1974.64
ETHUSD,20260222,033200,1974.68,1974.71,1974.43,1974.43
ETHUSD,20260222,033300,1974.29,1974.51,1974.01,1974.51
ETHUSD,20260222,033400,1974.31,1974.31,1974.10,1974.10
ETHUSD,20260222,033500,1974.27,1975.35,1974.27,1974.91
ETHUSD,20260222,033600,1974.84,1974.84,1973.47,1973.47
ETHUSD,20260222,033700,1973.45,1973.79,1973.07,1973.76
ETHUSD,20260222,033800,1973.69,1973.81,1973.18,1973.44
ETHUSD,20260222,033900,1973.21,1973.30,1972.48,1972.75
ETHUSD,20260222,034000,1972.79,1972.89,1972.39,1972.78
ETHUSD,20260222,034100,1972.85,1972.85,1972.30,1972.30
ETHUSD,20260222,034200,1972.49,1972.82,1972.25,1972.36
ETHUSD,20260222,034300,1972.35,1972.69,1972.24,1972.47
ETHUSD,20260222,034400,1972.37,1972.86,1972.27,1972.86
ETHUSD,20260222,034500,1972.85,1972.89,1972.83,1972.89
ETHUSD,20260222,034600,1972.85,1972.94,1972.51,1972.92
ETHUSD,20260222,034700,1973.20,1974.12,1973.20,1974.08
ETHUSD,20260222,034800,1974.03,1974.35,1973.91,1973.91
ETHUSD,20260222,034900,1973.68,1973.68,1972.32,1973.45
ETHUSD,20260222,035000,1973.34,1973.34,1972.72,1972.72
ETHUSD,20260222,035100,1972.86,1973.15,1972.86,1972.95
ETHUSD,20260222,035200,1972.96,1973.01,1972.51,1972.52
ETHUSD,20260222,035300,1972.65,1973.39,1972.60,1973.36
ETHUSD,20260222,035400,1973.43,1973.81,1973.43,1973.73
ETHUSD,20260222,035500,1973.73,1974.01,1973.63,1973.66
ETHUSD,20260222,035600,1973.68,1973.73,1973.31,1973.69
ETHUSD,20260222,035700,1973.58,1973.58,1973.28,1973.31
ETHUSD,20260222,035800,1973.30,1973.31,1971.20,1971.43
ETHUSD,20260222,035900,1971.59,1971.89,1971.58,1971.71
ETHUSD,20260222,040000,1971.70,1971.76,1971.22,1971.22
ETHUSD,20260222,040100,1971.24,1972.40,1971.23,1971.91
ETHUSD,20260222,040200,1971.93,1972.50,1971.91,1972.40
ETHUSD,20260222,040300,1972.52,1973.65,1972.52,1973.06
ETHUSD,20260222,040400,1973.05,1973.05,1972.96,1972.96
ETHUSD,20260222,040500,1972.93,1972.93,1971.11,1971.21
ETHUSD,20260222,040600,1971.22,1972.04,1971.22,1971.64
ETHUSD,20260222,040700,1971.53,1972.14,1971.11,1971.64
ETHUSD,20260222,040800,1971.68,1971.76,1971.63,1971.63
ETHUSD,20260222,040900,1971.61,1973.48,1971.61,1973.22
ETHUSD,20260222,041000,1973.05,1973.99,1973.05,1973.55
ETHUSD,20260222,041100,1973.47,1973.47,1972.81,1972.81
ETHUSD,20260222,041200,1972.89,1975.18,1972.89,1975.18
ETHUSD,20260222,041300,1975.17,1975.17,1974.53,1974.86
ETHUSD,20260222,041400,1974.93,1974.98,1974.35,1974.35
ETHUSD,20260222,041500,1974.29,1974.29,1973.96,1973.96
ETHUSD,20260222,041600,1974.01,1974.52,1973.85,1974.44
ETHUSD,20260222,041700,1974.32,1974.32,1972.28,1972.28
ETHUSD,20260222,041800,1972.32,1972.32,1971.32,1971.33
ETHUSD,20260222,041900,1971.32,1971.32,1969.15,1969.15
ETHUSD,20260222,042000,1969.08,1969.08,1966.66,1968.14
ETHUSD,20260222,042100,1968.30,1968.38,1966.81,1967.78
ETHUSD,20260222,042200,1967.86,1968.83,1967.34,1968.72
ETHUSD,20260222,042300,1968.76,1969.69,1967.74,1969.55
ETHUSD,20260222,042400,1969.62,1970.34,1968.98,1969.04
ETHUSD,20260222,042500,1969.12,1969.79,1968.74,1969.57
ETHUSD,20260222,042600,1969.44,1969.68,1969.05,1969.25
ETHUSD,20260222,042700,1969.29,1969.84,1969.29,1969.31
ETHUSD,20260222,042800,1969.21,1970.23,1969.06,1970.17
ETHUSD,20260222,042900,1970.10,1970.27,1969.85,1970.27
ETHUSD,20260222,043000,1970.28,1970.28,1969.39,1969.85
ETHUSD,20260222,043100,1969.82,1970.60,1969.79,1970.27
ETHUSD,20260222,043200,1970.36,1970.55,1970.04,1970.50
ETHUSD,20260222,043300,1970.49,1970.55,1970.03,1970.45
ETHUSD,20260222,043400,1970.53,1970.89,1970.53,1970.89
ETHUSD,20260222,043500,1970.90,1972.27,1970.90,1971.91
ETHUSD,20260222,043600,1971.86,1971.86,1971.82,1971.82
ETHUSD,20260222,043700,1971.82,1972.36,1971.48,1972.21
ETHUSD,20260222,043800,1972.18,1972.18,1971.95,1971.98
ETHUSD,20260222,043900,1971.94,1971.94,1971.85,1971.87
ETHUSD,20260222,044000,1971.86,1971.91,1971.02,1971.33
ETHUSD,20260222,044100,1971.22,1971.78,1970.15,1970.15
ETHUSD,20260222,044200,1970.01,1970.58,1969.20,1970.58
ETHUSD,20260222,044300,1970.64,1970.78,1970.32,1970.69
ETHUSD,20260222,044400,1970.81,1971.46,1970.69,1970.69
ETHUSD,20260222,044500,1970.70,1972.71,1970.70,1971.94
ETHUSD,20260222,044600,1971.72,1972.71,1971.08,1972.62
ETHUSD,20260222,044700,1972.55,1972.55,1971.08,1971.44
ETHUSD,20260222,044800,1971.51,1971.63,1970.97,1971.04
ETHUSD,20260222,044900,1970.73,1972.29,1970.51,1972.29
ETHUSD,20260222,045000,1972.54,1973.35,1971.98,1972.09
ETHUSD,20260222,045100,1972.16,1973.12,1971.99,1973.12
ETHUSD,20260222,045200,1973.31,1973.31,1972.60,1972.71
ETHUSD,20260222,045300,1972.70,1972.82,1972.70,1972.82
ETHUSD,20260222,045400,1972.80,1973.11,1972.80,1973.11
ETHUSD,20260222,045500,1973.12,1973.35,1972.18,1972.18
ETHUSD,20260222,045600,1972.25,1972.60,1972.23,1972.23
ETHUSD,20260222,045700,1972.43,1972.78,1972.17,1972.20
ETHUSD,20260222,045800,1972.21,1973.21,1972.21,1973.21
ETHUSD,20260222,045900,1973.05,1973.41,1972.92,1973.31
ETHUSD,20260222,050000,1973.32,1973.91,1973.32,1973.91
ETHUSD,20260222,050100,1973.64,1974.10,1973.44,1974.06
ETHUSD,20260222,050200,1974.09,1974.42,1974.09,1974.40
ETHUSD,20260222,050300,1974.49,1974.79,1974.19,1974.79
ETHUSD,20260222,050400,1974.85,1975.08,1974.79,1975.01
ETHUSD,20260222,050500,1975.02,1975.16,1975.01,1975.16
ETHUSD,20260222,050600,1975.03,1975.03,1974.65,1974.98
ETHUSD,20260222,050700,1974.96,1975.14,1974.90,1974.90
ETHUSD,20260222,050800,1974.59,1974.59,1973.69,1973.69
ETHUSD,20260222,050900,1973.53,1973.61,1973.53,1973.61
ETHUSD,20260222,051000,1973.71,1974.16,1973.26,1973.27
ETHUSD,20260222,051100,1973.41,1973.66,1973.41,1973.56
ETHUSD,20260222,051200,1973.64,1974.01,1973.64,1974.01
ETHUSD,20260222,051300,1973.98,1973.98,1973.88,1973.93
ETHUSD,20260222,051400,1973.94,1974.12,1973.93,1974.06
ETHUSD,20260222,051500,1974.03,1974.03,1973.59,1973.61
ETHUSD,20260222,051600,1973.69,1973.69,1972.58,1972.65
ETHUSD,20260222,051700,1972.36,1972.38,1971.85,1971.85
ETHUSD,20260222,051800,1972.18,1972.62,1972.18,1972.60
ETHUSD,20260222,051900,1972.71,1974.03,1972.57,1974.03
ETHUSD,20260222,052000,1974.18,1974.57,1973.63,1973.69
ETHUSD,20260222,052100,1973.68,1973.84,1973.65,1973.72
ETHUSD,20260222,052200,1973.62,1973.62,1971.56,1971.90
ETHUSD,20260222,052300,1972.27,1972.28,1972.10,1972.10
ETHUSD,20260222,052400,1971.94,1971.94,1971.56,1971.66
ETHUSD,20260222,052500,1971.65,1971.65,1970.97,1971.35
ETHUSD,20260222,052600,1971.36,1971.80,1970.33,1970.69
ETHUSD,20260222,052700,1970.70,1970.70,1970.26,1970.33
ETHUSD,20260222,052800,1970.35,1971.52,1970.35,1971.40
ETHUSD,20260222,052900,1971.28,1971.47,1971.17,1971.21
ETHUSD,20260222,053000,1971.23,1971.44,1971.23,1971.41
ETHUSD,20260222,053100,1971.37,1972.16,1971.23,1972.01
ETHUSD,20260222,053200,1972.04,1972.18,1971.96,1972.18
ETHUSD,20260222,053300,1972.17,1972.28,1972.17,1972.26
ETHUSD,20260222,053400,1972.25,1972.48,1972.24,1972.45
ETHUSD,20260222,053500,1972.18,1972.18,1971.81,1971.83
ETHUSD,20260222,053600,1971.84,1972.25,1971.84,1972.19
ETHUSD,20260222,053700,1972.23,1972.47,1972.23,1972.42
ETHUSD,20260222,053800,1972.52,1973.83,1972.49,1973.54
ETHUSD,20260222,053900,1973.42,1973.42,1972.20,1972.30
ETHUSD,20260222,054000,1972.32,1972.63,1972.32,1972.38
ETHUSD,20260222,054100,1971.69,1971.69,1970.91,1970.91
ETHUSD,20260222,054200,1970.84,1970.94,1970.47,1970.90
ETHUSD,20260222,054300,1970.85,1970.94,1970.03,1970.03
ETHUSD,20260222,054400,1970.06,1970.64,1970.06,1970.64
ETHUSD,20260222,054500,1970.61,1970.82,1970.61,1970.80
ETHUSD,20260222,054600,1970.82,1970.95,1970.82,1970.93
ETHUSD,20260222,054700,1970.96,1971.60,1970.96,1971.60
ETHUSD,20260222,054800,1971.39,1971.79,1971.06,1971.66
ETHUSD,20260222,054900,1971.68,1971.85,1971.61,1971.85
ETHUSD,20260222,055000,1971.86,1972.08,1971.86,1972.08
ETHUSD,20260222,055100,1972.09,1972.55,1972.09,1972.44
ETHUSD,20260222,055200,1972.48,1972.57,1972.46,1972.55
ETHUSD,20260222,055300,1972.56,1972.61,1972.55,1972.55
ETHUSD,20260222,055400,1972.68,1973.27,1972.68,1973.09
ETHUSD,20260222,055500,1973.04,1973.10,1973.04,1973.10
ETHUSD,20260222,055600,1973.17,1973.52,1973.17,1973.47
ETHUSD,20260222,055700,1973.50,1973.50,1973.23,1973.30
ETHUSD,20260222,055800,1973.27,1973.27,1972.31,1972.31
ETHUSD,20260222,055900,1972.19,1972.36,1972.19,1972.36
ETHUSD,20260222,060000,1972.31,1972.69,1972.31,1972.69
ETHUSD,20260222,060100,1972.82,1973.57,1972.59,1973.55
ETHUSD,20260222,060200,1973.54,1973.73,1973.54,1973.68
ETHUSD,20260222,060300,1973.69,1973.69,1972.62,1973.09
ETHUSD,20260222,060400,1973.17,1973.17,1973.08,1973.14
ETHUSD,20260222,060500,1972.97,1973.05,1972.71,1972.81
ETHUSD,20260222,060600,1972.73,1972.93,1972.73,1972.91
ETHUSD,20260222,060700,1972.92,1973.15,1972.92,1973.15
ETHUSD,20260222,060800,1973.16,1973.16,1972.69,1972.69
ETHUSD,20260222,060900,1972.68,1973.28,1972.68,1973.27
ETHUSD,20260222,061000,1973.29,1973.39,1972.22,1972.23
ETHUSD,20260222,061100,1972.15,1972.24,1972.02,1972.18
ETHUSD,20260222,061200,1972.17,1972.18,1970.02,1970.24
ETHUSD,20260222,061300,1970.34,1971.30,1970.34,1971.26
ETHUSD,20260222,061400,1971.14,1971.14,1970.61,1970.67
ETHUSD,20260222,061500,1970.59,1971.03,1970.59,1971.03
ETHUSD,20260222,061600,1971.09,1971.67,1971.09,1971.31
ETHUSD,20260222,061700,1971.30,1971.30,1970.92,1970.99
ETHUSD,20260222,061800,1971.02,1971.27,1970.99,1971.16
ETHUSD,20260222,061900,1971.19,1971.22,1971.16,1971.16
ETHUSD,20260222,062000,1971.12,1971.67,1971.12,1971.56
ETHUSD,20260222,062100,1971.51,1971.79,1971.51,1971.73
ETHUSD,20260222,062200,1971.58,1971.58,1971.43,1971.44
ETHUSD,20260222,062300,1971.48,1972.51,1971.48,1972.51
ETHUSD,20260222,062400,1972.46,1972.46,1972.28,1972.30
ETHUSD,20260222,062500,1972.31,1972.68,1972.31,1972.68
ETHUSD,20260222,062600,1972.69,1973.63,1972.69,1973.57
ETHUSD,20260222,062700,1973.50,1973.50,1972.39,1972.85
ETHUSD,20260222,062800,1972.86,1972.89,1972.80,1972.81
ETHUSD,20260222,062900,1972.79,1972.79,1972.57,1972.67
ETHUSD,20260222,063000,1972.77,1972.84,1972.77,1972.81
ETHUSD,20260222,063100,1972.83,1973.11,1972.81,1973.11
ETHUSD,20260222,063200,1972.99,1972.99,1972.42,1972.52
ETHUSD,20260222,063300,1972.45,1972.45,1972.35,1972.38
ETHUSD,20260222,063400,1972.27,1972.27,1971.91,1971.91
ETHUSD,20260222,063500,1971.68,1971.73,1971.68,1971.73
ETHUSD,20260222,063600,1971.82,1972.03,1971.78,1971.99
ETHUSD,20260222,063700,1972.05,1972.18,1972.05,1972.14
ETHUSD,20260222,063800,1972.31,1972.48,1972.31,1972.43
ETHUSD,20260222,063900,1972.44,1972.52,1972.43,1972.45
ETHUSD,20260222,064000,1972.34,1972.34,1972.19,1972.23
ETHUSD,20260222,064100,1972.24,1972.24,1972.23,1972.23
ETHUSD,20260222,064200,1972.18,1972.20,1972.08,1972.08
ETHUSD,20260222,064300,1971.99,1972.00,1971.91,1972.00
ETHUSD,20260222,064400,1972.03,1972.27,1972.03,1972.25
ETHUSD,20260222,064500,1972.22,1972.32,1972.21,1972.29
ETHUSD,20260222,064600,1972.28,1972.28,1972.22,1972.22
ETHUSD,20260222,064700,1972.23,1972.23,1972.01,1972.02
ETHUSD,20260222,064800,1972.01,1972.01,1971.26,1971.26
ETHUSD,20260222,064900,1971.09,1971.19,1970.57,1971.19
ETHUSD,20260222,065000,1971.25,1971.99,1971.25,1971.80
ETHUSD,20260222,065100,1971.79,1971.79,1971.52,1971.52
ETHUSD,20260222,065200,1971.55,1972.09,1971.52,1972.04
ETHUSD,20260222,065300,1972.18,1972.32,1972.18,1972.32
ETHUSD,20260222,065400,1972.32,1972.74,1972.32,1972.55
ETHUSD,20260222,065500,1972.57,1972.57,1972.35,1972.35
ETHUSD,20260222,065600,1972.17,1972.17,1971.99,1972.01
ETHUSD,20260222,065700,1972.04,1972.82,1972.04,1972.72
ETHUSD,20260222,065800,1972.63,1973.23,1972.55,1973.23
ETHUSD,20260222,065900,1973.43,1974.10,1973.43,1973.99
ETHUSD,20260222,070000,1973.94,1973.96,1973.88,1973.96
ETHUSD,20260222,070100,1973.83,1973.83,1973.44,1973.57
ETHUSD,20260222,070200,1973.85,1974.76,1973.85,1974.75
ETHUSD,20260222,070300,1974.72,1974.72,1974.56,1974.56
ETHUSD,20260222,070400,1974.64,1974.95,1974.64,1974.94
ETHUSD,20260222,070500,1975.06,1975.44,1975.06,1975.44
ETHUSD,20260222,070600,1975.57,1975.69,1975.57,1975.68
ETHUSD,20260222,070700,1975.62,1975.62,1975.43,1975.43
ETHUSD,20260222,070800,1975.56,1975.73,1974.97,1975.44
ETHUSD,20260222,070900,1975.29,1975.29,1975.03,1975.12
ETHUSD,20260222,071000,1975.13,1975.25,1975.13,1975.21
ETHUSD,20260222,071100,1975.27,1975.27,1974.58,1974.65
ETHUSD,20260222,071200,1974.55,1974.55,1973.68,1973.69
ETHUSD,20260222,071300,1973.50,1974.00,1973.27,1974.00
ETHUSD,20260222,071400,1974.02,1974.49,1973.99,1974.49
ETHUSD,20260222,071500,1974.62,1975.00,1974.62,1974.98
ETHUSD,20260222,071600,1974.95,1975.34,1974.39,1974.60
ETHUSD,20260222,071700,1974.62,1974.62,1973.95,1973.98
ETHUSD,20260222,071800,1974.00,1974.32,1974.00,1974.32
ETHUSD,20260222,071900,1974.31,1974.55,1974.29,1974.55
ETHUSD,20260222,072000,1974.54,1975.04,1974.54,1975.02
ETHUSD,20260222,072100,1974.99,1974.99,1974.38,1974.38
ETHUSD,20260222,072200,1974.17,1974.17,1973.87,1973.88
ETHUSD,20260222,072300,1973.88,1973.88,1973.88,1973.88
ETHUSD,20260222,072400,1973.92,1974.72,1973.89,1973.97
ETHUSD,20260222,072500,1974.01,1974.01,1974.01,1974.01
ETHUSD,20260222,072600,1974.01,1974.83,1974.01,1974.53
ETHUSD,20260222,072700,1974.52,1974.54,1974.27,1974.31
ETHUSD,20260222,072800,1974.35,1976.91,1974.35,1976.59
ETHUSD,20260222,072900,1976.61,1977.01,1976.59,1976.96
ETHUSD,20260222,073000,1976.91,1976.91,1976.17,1976.17
ETHUSD,20260222,073100,1976.19,1976.19,1975.85,1975.86
ETHUSD,20260222,073200,1975.89,1975.89,1975.44,1975.73
ETHUSD,20260222,073300,1975.74,1977.16,1975.73,1977.12
ETHUSD,20260222,073400,1976.88,1977.92,1976.60,1977.92
ETHUSD,20260222,073500,1977.93,1978.47,1977.21,1977.30
ETHUSD,20260222,073600,1977.22,1977.22,1976.17,1976.19
ETHUSD,20260222,073700,1976.22,1976.25,1976.19,1976.25
ETHUSD,20260222,073800,1976.20,1976.81,1976.20,1976.80
ETHUSD,20260222,073900,1976.91,1977.10,1976.80,1976.80
ETHUSD,20260222,074000,1976.24,1976.24,1975.67,1975.72
ETHUSD,20260222,074100,1975.68,1976.16,1975.63,1976.14
ETHUSD,20260222,074200,1976.03,1976.03,1975.11,1975.17
ETHUSD,20260222,074300,1975.23,1975.39,1975.23,1975.34
ETHUSD,20260222,074400,1975.38,1975.39,1975.12,1975.17
ETHUSD,20260222,074500,1975.15,1975.15,1975.14,1975.14
ETHUSD,20260222,074600,1975.15,1976.06,1975.15,1975.76
ETHUSD,20260222,074700,1975.58,1975.58,1975.17,1975.17
ETHUSD,20260222,074800,1975.15,1975.17,1974.76,1974.77
ETHUSD,20260222,074900,1974.86,1975.26,1974.86,1975.26
ETHUSD,20260222,075000,1975.19,1975.19,1974.27,1974.56
ETHUSD,20260222,075100,1974.61,1974.62,1974.19,1974.19
ETHUSD,20260222,075200,1974.17,1974.24,1974.05,1974.24
ETHUSD,20260222,075300,1974.32,1974.97,1974.32,1974.97
ETHUSD,20260222,075400,1975.05,1975.05,1974.69,1974.70
ETHUSD,20260222,075500,1974.71,1974.71,1974.47,1974.62
ETHUSD,20260222,075600,1974.49,1974.62,1974.49,1974.62
ETHUSD,20260222,075700,1974.79,1975.16,1974.79,1975.16
ETHUSD,20260222,075800,1975.10,1975.26,1974.92,1974.92
ETHUSD,20260222,075900,1975.03,1975.14,1975.00,1975.07
ETHUSD,20260222,080000,1975.10,1975.14,1974.93,1974.99
ETHUSD,20260222,080100,1975.07,1975.20,1974.55,1974.67
ETHUSD,20260222,080200,1974.56,1975.54,1974.56,1975.48
ETHUSD,20260222,080300,1975.49,1975.69,1975.49,1975.69
ETHUSD,20260222,080400,1975.60,1975.60,1975.08,1975.08
ETHUSD,20260222,080500,1975.12,1975.24,1975.07,1975.21
ETHUSD,20260222,080600,1975.22,1975.27,1974.53,1974.56
ETHUSD,20260222,080700,1974.57,1974.60,1974.41,1974.41
ETHUSD,20260222,080800,1974.51,1974.83,1974.36,1974.79
ETHUSD,20260222,080900,1974.77,1974.97,1974.74,1974.94
ETHUSD,20260222,081000,1974.89,1975.06,1974.20,1974.83
ETHUSD,20260222,081100,1974.84,1976.03,1974.84,1976.03
ETHUSD,20260222,081200,1975.97,1976.05,1975.69,1975.69
ETHUSD,20260222,081300,1975.72,1976.02,1975.65,1975.94
ETHUSD,20260222,081400,1976.00,1976.15,1975.92,1976.14
ETHUSD,20260222,081500,1976.11,1976.33,1976.09,1976.33
ETHUSD,20260222,081600,1976.32,1976.32,1976.17,1976.31
ETHUSD,20260222,081700,1976.23,1976.23,1975.95,1975.95
ETHUSD,20260222,081800,1975.93,1975.95,1975.53,1975.54
ETHUSD,20260222,081900,1975.52,1975.52,1973.61,1974.57
ETHUSD,20260222,082000,1974.49,1974.51,1974.12,1974.20
ETHUSD,20260222,082100,1974.21,1974.66,1974.21,1974.66
ETHUSD,20260222,082200,1974.30,1975.27,1973.88,1975.09
ETHUSD,20260222,082300,1975.04,1975.04,1974.69,1974.69
ETHUSD,20260222,082400,1974.49,1974.49,1974.27,1974.34
ETHUSD,20260222,082500,1974.31,1974.34,1974.31,1974.34
ETHUSD,20260222,082600,1974.34,1974.43,1974.34,1974.34
ETHUSD,20260222,082700,1974.41,1974.86,1974.41,1974.86
ETHUSD,20260222,082800,1974.87,1974.97,1974.86,1974.97
ETHUSD,20260222,082900,1975.08,1975.96,1975.07,1975.89
ETHUSD,20260222,083000,1976.19,1976.42,1975.14,1975.25
ETHUSD,20260222,083100,1975.24,1975.30,1974.99,1975.20
ETHUSD,20260222,083200,1975.07,1975.46,1974.76,1975.28
ETHUSD,20260222,083300,1975.43,1976.14,1975.42,1976.14
ETHUSD,20260222,083400,1976.06,1976.06,1975.10,1975.19
ETHUSD,20260222,083500,1975.02,1975.71,1974.77,1975.71
ETHUSD,20260222,083600,1975.69,1975.69,1975.51,1975.69
ETHUSD,20260222,083700,1975.69,1975.82,1974.90,1975.82
ETHUSD,20260222,083800,1975.75,1975.91,1975.48,1975.48
ETHUSD,20260222,083900,1975.49,1975.95,1975.49,1975.93
ETHUSD,20260222,084000,1975.92,1976.08,1975.73,1976.08
ETHUSD,20260222,084100,1976.11,1976.81,1976.11,1976.74
ETHUSD,20260222,084200,1976.52,1977.14,1976.45,1977.14
ETHUSD,20260222,084300,1977.13,1977.83,1976.84,1976.84
ETHUSD,20260222,084400,1976.72,1976.72,1976.20,1976.26
ETHUSD,20260222,084500,1976.26,1976.65,1976.26,1976.65
ETHUSD,20260222,084600,1976.73,1976.77,1976.51,1976.77
ETHUSD,20260222,084700,1976.82,1977.02,1976.82,1976.94
ETHUSD,20260222,084800,1976.93,1976.93,1976.01,1976.35
ETHUSD,20260222,084900,1976.33,1976.62,1976.23,1976.44
ETHUSD,20260222,085000,1976.51,1976.54,1976.01,1976.01
ETHUSD,20260222,085100,1976.02,1976.02,1975.61,1975.92
ETHUSD,20260222,085200,1975.85,1975.99,1975.79,1975.99
ETHUSD,20260222,085300,1976.14,1976.89,1976.14,1976.43
ETHUSD,20260222,085400,1976.21,1976.21,1974.91,1975.14
ETHUSD,20260222,085500,1975.10,1975.10,1975.10,1975.10
ETHUSD,20260222,085600,1975.10,1975.79,1975.10,1975.36
ETHUSD,20260222,085700,1975.31,1975.49,1974.86,1974.86
ETHUSD,20260222,085800,1974.79,1974.98,1974.79,1974.98
ETHUSD,20260222,085900,1974.99,1975.35,1974.99,1975.35
ETHUSD,20260222,090000,1975.36,1975.36,1974.88,1974.88
ETHUSD,20260222,090100,1974.89,1975.04,1974.64,1974.81
ETHUSD,20260222,090200,1974.80,1974.81,1974.55,1974.65
ETHUSD,20260222,090300,1974.73,1975.20,1974.73,1975.20
ETHUSD,20260222,090400,1975.15,1975.16,1975.11,1975.11
ETHUSD,20260222,090500,1975.01,1975.45,1975.01,1975.45
ETHUSD,20260222,090600,1975.40,1975.40,1975.06,1975.09
ETHUSD,20260222,090700,1975.06,1975.24,1974.81,1974.81
ETHUSD,20260222,090800,1974.85,1974.85,1974.21,1974.21
ETHUSD,20260222,090900,1974.14,1974.14,1973.65,1973.88
ETHUSD,20260222,091000,1973.95,1974.21,1973.88,1974.21
ETHUSD,20260222,091100,1974.30,1975.47,1974.30,1975.41
ETHUSD,20260222,091200,1975.50,1975.50,1975.08,1975.16
ETHUSD,20260222,091300,1975.14,1975.48,1975.11,1975.48
ETHUSD,20260222,091400,1975.58,1975.64,1975.58,1975.64
ETHUSD,20260222,091500,1975.64,1975.99,1975.64,1975.99
ETHUSD,20260222,091600,1975.84,1975.99,1975.69,1975.99
ETHUSD,20260222,091700,1976.06,1976.06,1975.88,1975.97
ETHUSD,20260222,091800,1975.93,1975.93,1975.55,1975.55
ETHUSD,20260222,091900,1975.60,1975.60,1975.18,1975.18
ETHUSD,20260222,092000,1975.19,1975.19,1975.07,1975.19
ETHUSD,20260222,092100,1975.15,1975.18,1974.98,1975.03
ETHUSD,20260222,092200,1975.02,1975.04,1975.00,1975.04
ETHUSD,20260222,092300,1975.04,1975.04,1974.97,1975.04
ETHUSD,20260222,092400,1974.90,1974.90,1973.51,1973.51
ETHUSD,20260222,092500,1973.43,1973.51,1973.05,1973.26
ETHUSD,20260222,092600,1973.27,1973.39,1972.65,1972.66
ETHUSD,20260222,092700,1972.74,1973.03,1972.31,1972.32
ETHUSD,20260222,092800,1972.31,1972.32,1970.87,1971.20
ETHUSD,20260222,092900,1971.22,1972.32,1971.22,1972.29
ETHUSD,20260222,093000,1972.34,1972.46,1972.07,1972.18
ETHUSD,20260222,093100,1972.29,1972.29,1971.92,1971.92
ETHUSD,20260222,093200,1971.85,1971.97,1971.76,1971.96
ETHUSD,20260222,093300,1971.95,1972.51,1971.90,1971.90
ETHUSD,20260222,093400,1971.76,1971.76,1969.58,1969.97
ETHUSD,20260222,093500,1970.24,1971.32,1970.10,1971.31
ETHUSD,20260222,093600,1971.40,1971.68,1971.16,1971.68
ETHUSD,20260222,093700,1971.55,1971.80,1971.44,1971.80
ETHUSD,20260222,093800,1971.76,1972.11,1971.74,1972.09
ETHUSD,20260222,093900,1972.01,1972.31,1971.92,1972.16
ETHUSD,20260222,094000,1972.24,1972.88,1972.24,1972.88
ETHUSD,20260222,094100,1972.74,1972.74,1972.10,1972.10
ETHUSD,20260222,094200,1972.11,1972.45,1971.56,1971.64
ETHUSD,20260222,094300,1971.59,1971.59,1971.30,1971.36
ETHUSD,20260222,094400,1971.44,1971.85,1971.44,1971.58
ETHUSD,20260222,094500,1971.54,1971.54,1971.50,1971.51
ETHUSD,20260222,094600,1971.58,1971.58,1971.58,1971.58
ETHUSD,20260222,094700,1971.58,1971.94,1971.58,1971.69
ETHUSD,20260222,094800,1971.65,1971.69,1970.90,1970.90
ETHUSD,20260222,094900,1970.89,1970.89,1970.51,1970.72
ETHUSD,20260222,095000,1970.72,1970.72,1970.72,1970.72
ETHUSD,20260222,095100,1970.69,1970.72,1970.68,1970.72
ETHUSD,20260222,095200,1971.02,1971.31,1971.02,1971.13
ETHUSD,20260222,095300,1971.12,1971.31,1971.12,1971.26
ETHUSD,20260222,095400,1971.24,1971.44,1971.15,1971.35
ETHUSD,20260222,095500,1971.39,1971.64,1971.35,1971.64
ETHUSD,20260222,095600,1971.76,1973.19,1971.76,1971.84
ETHUSD,20260222,095700,1971.86,1972.40,1971.86,1972.40
ETHUSD,20260222,095800,1972.52,1972.52,1972.52,1972.52
ETHUSD,20260222,095900,1972.58,1972.91,1972.58,1972.91
ETHUSD,20260222,100000,1972.92,1972.92,1972.47,1972.47
ETHUSD,20260222,100100,1972.42,1972.70,1971.85,1972.19
ETHUSD,20260222,100200,1972.38,1972.79,1972.38,1972.79
ETHUSD,20260222,100300,1972.82,1973.07,1971.90,1971.90
ETHUSD,20260222,100400,1971.82,1971.82,1971.07,1971.07
ETHUSD,20260222,100500,1971.09,1972.27,1971.08,1972.27
ETHUSD,20260222,100600,1972.26,1972.27,1971.73,1971.73
ETHUSD,20260222,100700,1971.77,1971.91,1971.56,1971.57
ETHUSD,20260222,100800,1971.56,1971.66,1971.28,1971.28
ETHUSD,20260222,100900,1971.24,1971.24,1971.11,1971.22
ETHUSD,20260222,101000,1971.23,1972.33,1971.23,1972.32
ETHUSD,20260222,101100,1972.33,1972.33,1971.64,1971.64
ETHUSD,20260222,101200,1971.67,1971.71,1971.65,1971.69
ETHUSD,20260222,101300,1971.68,1971.69,1971.64,1971.69
ETHUSD,20260222,101400,1971.67,1971.69,1971.67,1971.69
ETHUSD,20260222,101500,1971.50,1971.50,1970.97,1971.36
ETHUSD,20260222,101600,1971.50,1972.07,1971.50,1971.93
ETHUSD,20260222,101700,1971.92,1972.26,1971.91,1972.26
ETHUSD,20260222,101800,1972.30,1972.54,1972.27,1972.30
ETHUSD,20260222,101900,1972.30,1972.41,1972.30,1972.40
ETHUSD,20260222,102000,1972.41,1973.35,1972.40,1973.20
ETHUSD,20260222,102100,1972.89,1972.89,1971.74,1972.67
ETHUSD,20260222,102200,1972.69,1973.12,1972.19,1972.99
ETHUSD,20260222,102300,1973.00,1973.34,1971.99,1972.02
ETHUSD,20260222,102400,1972.01,1972.83,1971.72,1972.83
ETHUSD,20260222,102500,1972.92,1972.92,1972.06,1972.48
ETHUSD,20260222,102600,1972.65,1973.04,1972.10,1972.23
ETHUSD,20260222,102700,1972.31,1972.42,1972.15,1972.26
ETHUSD,20260222,102800,1972.27,1972.80,1972.27,1972.76
ETHUSD,20260222,102900,1972.92,1972.96,1972.89,1972.89
ETHUSD,20260222,103000,1972.82,1972.82,1972.05,1972.34
ETHUSD,20260222,103100,1972.44,1973.07,1972.44,1972.61
ETHUSD,20260222,103200,1972.58,1972.58,1971.79,1971.79
ETHUSD,20260222,103300,1971.76,1972.81,1971.76,1972.72
ETHUSD,20260222,103400,1972.74,1972.99,1972.47,1972.47
ETHUSD,20260222,103500,1972.31,1972.89,1972.31,1972.71
ETHUSD,20260222,103600,1972.54,1972.69,1972.38,1972.68
ETHUSD,20260222,103700,1972.60,1972.67,1971.96,1972.55
ETHUSD,20260222,103800,1972.76,1973.57,1972.58,1972.58
ETHUSD,20260222,103900,1972.39,1972.39,1970.71,1972.30
ETHUSD,20260222,104000,1972.38,1972.38,1971.20,1972.27
ETHUSD,20260222,104100,1972.28,1972.95,1972.20,1972.27
ETHUSD,20260222,104200,1972.22,1973.11,1971.95,1973.02
ETHUSD,20260222,104300,1972.94,1973.14,1972.26,1972.89
ETHUSD,20260222,104400,1972.73,1972.93,1972.73,1972.86
ETHUSD,20260222,104500,1972.88,1973.97,1972.88,1973.81
ETHUSD,20260222,104600,1973.91,1973.99,1973.81,1973.81
ETHUSD,20260222,104700,1973.95,1974.50,1973.90,1974.31
ETHUSD,20260222,104800,1974.14,1974.65,1974.14,1974.57
ETHUSD,20260222,104900,1974.56,1974.81,1974.55,1974.81
ETHUSD,20260222,105000,1974.79,1974.95,1974.59,1974.59
ETHUSD,20260222,105100,1974.54,1974.55,1974.27,1974.55
ETHUSD,20260222,105200,1974.46,1974.55,1974.45,1974.47
ETHUSD,20260222,105300,1974.46,1974.47,1974.41,1974.47
ETHUSD,20260222,105400,1974.47,1974.47,1974.47,1974.47
ETHUSD,20260222,105500,1974.65,1974.80,1974.62,1974.80
ETHUSD,20260222,105600,1974.99,1974.99,1974.82,1974.83
ETHUSD,20260222,105700,1974.82,1975.27,1974.82,1974.84
ETHUSD,20260222,105800,1974.83,1975.01,1974.83,1975.01
ETHUSD,20260222,105900,1974.82,1975.17,1974.82,1975.17
ETHUSD,20260222,110000,1975.15,1975.15,1974.76,1974.82
ETHUSD,20260222,110100,1974.83,1975.06,1974.83,1974.98
ETHUSD,20260222,110200,1974.87,1974.98,1974.38,1974.77
ETHUSD,20260222,110300,1974.73,1974.95,1974.71,1974.92
ETHUSD,20260222,110400,1974.91,1974.92,1974.91,1974.92
ETHUSD,20260222,110500,1974.93,1975.31,1974.91,1975.31
ETHUSD,20260222,110600,1975.38,1975.79,1975.31,1975.79
ETHUSD,20260222,110700,1975.82,1975.97,1975.59,1975.59
ETHUSD,20260222,110800,1975.40,1975.76,1975.34,1975.70
ETHUSD,20260222,110900,1975.73,1975.77,1975.72,1975.72
ETHUSD,20260222,111000,1975.77,1975.77,1975.73,1975.77
ETHUSD,20260222,111100,1975.74,1975.74,1975.41,1975.41
ETHUSD,20260222,111200,1975.42,1975.42,1975.40,1975.42
ETHUSD,20260222,111300,1975.40,1975.42,1974.55,1974.55
ETHUSD,20260222,111400,1974.53,1974.57,1974.31,1974.36
ETHUSD,20260222,111500,1974.36,1974.36,1974.29,1974.30
ETHUSD,20260222,111600,1974.29,1974.31,1974.02,1974.28
ETHUSD,20260222,111700,1974.26,1974.90,1974.26,1974.58
ETHUSD,20260222,111800,1974.52,1974.83,1974.51,1974.80
ETHUSD,20260222,111900,1974.77,1974.80,1974.73,1974.74
ETHUSD,20260222,112000,1974.79,1975.80,1974.79,1975.77
ETHUSD,20260222,112100,1975.79,1976.39,1975.79,1976.39
ETHUSD,20260222,112200,1976.33,1977.68,1976.33,1977.31
ETHUSD,20260222,112300,1977.32,1978.38,1977.10,1978.11
ETHUSD,20260222,112400,1978.14,1978.17,1977.52,1977.61
ETHUSD,20260222,112500,1977.62,1977.69,1977.43,1977.43
ETHUSD,20260222,112600,1977.44,1977.44,1976.44,1977.24
ETHUSD,20260222,112700,1977.24,1977.24,1977.24,1977.24
ETHUSD,20260222,112800,1976.97,1976.97,1976.50,1976.51
ETHUSD,20260222,112900,1976.83,1977.20,1976.77,1977.10
ETHUSD,20260222,113000,1977.20,1977.33,1977.02,1977.11
ETHUSD,20260222,113100,1977.08,1977.11,1977.01,1977.01
ETHUSD,20260222,113200,1977.12,1977.41,1977.12,1977.41
ETHUSD,20260222,113300,1977.41,1977.41,1977.33,1977.33
ETHUSD,20260222,113400,1977.26,1979.00,1976.94,1976.94
ETHUSD,20260222,113500,1977.08,1977.23,1976.60,1976.60
ETHUSD,20260222,113600,1976.59,1977.52,1976.56,1977.52
ETHUSD,20260222,113700,1977.55,1977.64,1977.52,1977.52
ETHUSD,20260222,113800,1977.51,1977.52,1977.27,1977.27
ETHUSD,20260222,113900,1977.28,1977.99,1977.28,1977.99
ETHUSD,20260222,114000,1977.98,1977.99,1977.82,1977.82
ETHUSD,20260222,114100,1977.76,1978.39,1977.70,1978.39
ETHUSD,20260222,114200,1978.36,1978.36,1977.95,1977.96
ETHUSD,20260222,114300,1977.93,1977.96,1977.77,1977.81
ETHUSD,20260222,114400,1977.77,1977.81,1977.77,1977.81
ETHUSD,20260222,114500,1977.81,1977.81,1977.71,1977.81
ETHUSD,20260222,114600,1977.70,1977.70,1977.15,1977.15
ETHUSD,20260222,114700,1977.03,1977.79,1976.89,1977.75
ETHUSD,20260222,114800,1977.73,1977.73,1977.37,1977.37
ETHUSD,20260222,114900,1977.38,1977.38,1976.97,1977.09
ETHUSD,20260222,115000,1977.04,1977.11,1976.99,1977.09
ETHUSD,20260222,115100,1977.13,1977.24,1977.13,1977.15
ETHUSD,20260222,115200,1977.12,1977.15,1977.11,1977.11
ETHUSD,20260222,115300,1977.05,1977.15,1977.00,1977.14
ETHUSD,20260222,115400,1977.12,1977.25,1976.61,1976.61
ETHUSD,20260222,115500,1976.65,1976.77,1976.65,1976.72
ETHUSD,20260222,115600,1976.97,1976.97,1976.97,1976.97
ETHUSD,20260222,115700,1976.99,1976.99,1976.99,1976.99
ETHUSD,20260222,115800,1976.99,1976.99,1976.99,1976.99
ETHUSD,20260222,115900,1976.95,1976.95,1976.67,1976.67
ETHUSD,20260222,120000,1976.67,1976.67,1976.50,1976.51
ETHUSD,20260222,120100,1976.50,1977.23,1976.50,1977.23
ETHUSD,20260222,120200,1977.26,1977.64,1977.26,1977.64
ETHUSD,20260222,120300,1977.75,1978.43,1977.75,1978.36
ETHUSD,20260222,120400,1978.30,1979.60,1978.17,1979.55
ETHUSD,20260222,120500,1979.48,1980.61,1979.48,1980.02
ETHUSD,20260222,120600,1979.97,1980.90,1979.76,1980.90
ETHUSD,20260222,120700,1980.78,1980.88,1980.56,1980.59
ETHUSD,20260222,120800,1980.62,1981.35,1980.52,1980.52
ETHUSD,20260222,120900,1980.59,1981.49,1980.59,1980.76
ETHUSD,20260222,121000,1980.67,1980.76,1980.28,1980.28
ETHUSD,20260222,121100,1980.24,1980.24,1979.32,1979.60
ETHUSD,20260222,121200,1979.63,1979.67,1979.62,1979.63
ETHUSD,20260222,121300,1979.64,1980.06,1979.64,1980.06
ETHUSD,20260222,121400,1980.02,1980.02,1979.96,1979.96
ETHUSD,20260222,121500,1979.96,1980.89,1979.95,1980.89
ETHUSD,20260222,121600,1980.90,1981.26,1980.86,1981.26
ETHUSD,20260222,121700,1981.25,1981.96,1981.25,1981.67
ETHUSD,20260222,121800,1981.71,1981.77,1981.05,1981.16
ETHUSD,20260222,121900,1981.29,1981.61,1981.06,1981.13
ETHUSD,20260222,122000,1980.91,1980.91,1980.19,1980.48
ETHUSD,20260222,122100,1980.68,1980.94,1980.68,1980.94
ETHUSD,20260222,122200,1980.95,1980.95,1979.40,1979.40
ETHUSD,20260222,122300,1979.34,1980.00,1979.34,1979.94
ETHUSD,20260222,122400,1979.99,1980.68,1979.99,1980.68
ETHUSD,20260222,122500,1980.67,1980.67,1980.50,1980.55
ETHUSD,20260222,122600,1980.53,1980.53,1979.78,1979.80
ETHUSD,20260222,122700,1979.86,1979.86,1979.40,1979.47
ETHUSD,20260222,122800,1979.48,1979.52,1979.48,1979.48
ETHUSD,20260222,122900,1979.48,1979.52,1979.36,1979.38
ETHUSD,20260222,123000,1979.37,1979.40,1979.34,1979.40
ETHUSD,20260222,123100,1979.41,1979.52,1978.85,1978.85
ETHUSD,20260222,123200,1978.81,1979.04,1978.73,1979.04
ETHUSD,20260222,123300,1979.08,1979.42,1979.08,1979.31
ETHUSD,20260222,123400,1979.29,1979.47,1979.28,1979.47
ETHUSD,20260222,123500,1979.49,1980.65,1979.49,1980.62
ETHUSD,20260222,123600,1980.64,1980.77,1980.62,1980.72
ETHUSD,20260222,123700,1980.88,1982.05,1980.88,1981.49
ETHUSD,20260222,123800,1981.46,1981.46,1980.30,1980.30
ETHUSD,20260222,123900,1980.32,1980.41,1978.81,1978.83
ETHUSD,20260222,124000,1978.93,1979.42,1978.93,1979.42
ETHUSD,20260222,124100,1979.49,1979.84,1979.26,1979.27
ETHUSD,20260222,124200,1979.26,1979.26,1978.55,1978.55
ETHUSD,20260222,124300,1978.73,1978.79,1978.71,1978.72
ETHUSD,20260222,124400,1978.61,1978.61,1978.36,1978.36
ETHUSD,20260222,124500,1978.33,1978.56,1978.33,1978.56
ETHUSD,20260222,124600,1978.56,1978.56,1978.17,1978.46
ETHUSD,20260222,124700,1978.48,1978.89,1978.48,1978.89
ETHUSD,20260222,124800,1978.91,1979.14,1978.91,1979.14
ETHUSD,20260222,124900,1979.14,1979.14,1979.14,1979.14
ETHUSD,20260222,125000,1979.14,1979.14,1979.14,1979.14
ETHUSD,20260222,125100,1978.92,1979.19,1978.89,1979.19
ETHUSD,20260222,125200,1979.48,1979.80,1979.48,1979.80
ETHUSD,20260222,125300,1979.80,1979.80,1979.80,1979.80
ETHUSD,20260222,125400,1979.55,1979.55,1979.55,1979.55
ETHUSD,20260222,125500,1979.62,1979.62,1979.55,1979.55
ETHUSD,20260222,125600,1979.55,1979.55,1979.55,1979.55
ETHUSD,20260222,125700,1979.08,1979.23,1979.08,1979.23
ETHUSD,20260222,125800,1979.18,1979.76,1979.18,1979.72
ETHUSD,20260222,125900,1979.73,1979.83,1979.73,1979.81
ETHUSD,20260222,130000,1979.78,1979.83,1979.78,1979.79
ETHUSD,20260222,130100,1979.77,1980.54,1979.76,1980.54
ETHUSD,20260222,130200,1980.60,1980.60,1979.65,1979.66
ETHUSD,20260222,130300,1979.65,1980.04,1979.49,1979.49
ETHUSD,20260222,130400,1979.41,1979.41,1976.55,1976.99
ETHUSD,20260222,130500,1976.97,1977.36,1976.44,1976.96
ETHUSD,20260222,130600,1976.91,1976.91,1975.06,1975.10
ETHUSD,20260222,130700,1975.09,1975.19,1972.99,1973.24
ETHUSD,20260222,130800,1973.05,1973.48,1972.45,1973.45
ETHUSD,20260222,130900,1973.46,1973.68,1973.26,1973.53
ETHUSD,20260222,131000,1973.55,1973.99,1973.55,1973.96
ETHUSD,20260222,131100,1974.15,1974.21,1973.48,1973.55
ETHUSD,20260222,131200,1973.20,1973.35,1972.46,1972.85
ETHUSD,20260222,131300,1972.96,1973.14,1972.96,1973.05
ETHUSD,20260222,131400,1972.97,1973.72,1972.92,1972.92
ETHUSD,20260222,131500,1972.72,1972.99,1971.64,1972.83
ETHUSD,20260222,131600,1972.84,1972.91,1972.38,1972.70
ETHUSD,20260222,131700,1972.84,1974.38,1972.84,1973.52
ETHUSD,20260222,131800,1973.51,1974.76,1973.30,1974.76
ETHUSD,20260222,131900,1974.55,1974.55,1972.65,1973.83
ETHUSD,20260222,132000,1973.63,1973.63,1972.88,1972.88
ETHUSD,20260222,132100,1972.48,1974.42,1972.44,1974.35
ETHUSD,20260222,132200,1974.17,1974.17,1972.40,1973.04
ETHUSD,20260222,132300,1973.11,1973.48,1970.52,1971.41
ETHUSD,20260222,132400,1971.64,1972.34,1971.30,1971.34
ETHUSD,20260222,132500,1971.35,1973.21,1971.33,1973.21
ETHUSD,20260222,132600,1973.20,1973.71,1971.56,1972.00
ETHUSD,20260222,132700,1972.20,1973.03,1972.20,1972.31
ETHUSD,20260222,132800,1972.30,1972.49,1972.25,1972.44
ETHUSD,20260222,132900,1972.56,1973.14,1972.56,1972.94
ETHUSD,20260222,133000,1973.07,1973.58,1973.05,1973.52
ETHUSD,20260222,133100,1973.50,1973.50,1972.33,1972.33
ETHUSD,20260222,133200,1972.24,1972.39,1972.21,1972.32
ETHUSD,20260222,133300,1972.45,1972.76,1972.21,1972.75
ETHUSD,20260222,133400,1972.71,1973.01,1971.70,1972.67
ETHUSD,20260222,133500,1972.76,1972.97,1971.38,1971.38
ETHUSD,20260222,133600,1971.10,1971.86,1970.49,1970.51
ETHUSD,20260222,133700,1970.50,1971.00,1970.39,1970.49
ETHUSD,20260222,133800,1970.54,1971.35,1970.19,1971.11
ETHUSD,20260222,133900,1970.97,1970.97,1968.94,1969.72
ETHUSD,20260222,134000,1969.73,1969.99,1962.69,1962.87
ETHUSD,20260222,134100,1962.89,1963.79,1962.07,1963.73
ETHUSD,20260222,134200,1963.26,1963.81,1962.29,1963.34
ETHUSD,20260222,134300,1963.35,1964.49,1963.35,1964.41
ETHUSD,20260222,134400,1964.40,1965.06,1964.30,1964.96
ETHUSD,20260222,134500,1965.02,1965.34,1963.11,1963.22
ETHUSD,20260222,134600,1963.15,1965.50,1963.15,1964.81
ETHUSD,20260222,134700,1964.63,1964.97,1960.95,1962.79
ETHUSD,20260222,134800,1962.89,1965.96,1962.57,1964.42
ETHUSD,20260222,134900,1964.28,1965.28,1963.78,1964.91
ETHUSD,20260222,135000,1964.73,1965.90,1964.31,1965.44
ETHUSD,20260222,135100,1965.57,1965.57,1964.67,1965.09
ETHUSD,20260222,135200,1965.15,1966.92,1965.15,1966.53
ETHUSD,20260222,135300,1966.45,1966.71,1965.79,1966.71
ETHUSD,20260222,135400,1966.65,1966.81,1966.14,1966.44
ETHUSD,20260222,135500,1966.39,1966.39,1965.14,1965.14
ETHUSD,20260222,135600,1965.04,1965.59,1965.04,1965.56
ETHUSD,20260222,135700,1965.55,1965.66,1965.53,1965.59
ETHUSD,20260222,135800,1965.53,1965.53,1964.31,1964.99
ETHUSD,20260222,135900,1965.03,1966.21,1965.03,1965.59
ETHUSD,20260222,140000,1965.55,1965.89,1965.07,1965.38
ETHUSD,20260222,140100,1965.56,1966.19,1965.34,1966.17
ETHUSD,20260222,140200,1966.20,1966.76,1965.88,1966.18
ETHUSD,20260222,140300,1966.24,1966.26,1965.45,1965.86
ETHUSD,20260222,140400,1965.91,1967.67,1965.51,1967.67
ETHUSD,20260222,140500,1967.59,1967.68,1966.73,1966.92
ETHUSD,20260222,140600,1967.28,1967.28,1966.07,1966.07
ETHUSD,20260222,140700,1966.03,1966.15,1964.60,1966.15
ETHUSD,20260222,140800,1966.29,1966.53,1965.54,1965.56
ETHUSD,20260222,140900,1965.60,1965.60,1963.29,1963.99
ETHUSD,20260222,141000,1964.04,1965.07,1963.83,1965.06
ETHUSD,20260222,141100,1965.00,1965.00,1964.51,1964.88
ETHUSD,20260222,141200,1964.77,1965.34,1964.57,1964.98
ETHUSD,20260222,141300,1964.97,1965.03,1964.59,1964.99
ETHUSD,20260222,141400,1965.03,1965.27,1964.99,1965.26
ETHUSD,20260222,141500,1965.28,1965.97,1965.28,1965.95
ETHUSD,20260222,141600,1965.98,1966.49,1964.96,1965.47
ETHUSD,20260222,141700,1965.41,1965.84,1965.22,1965.84
ETHUSD,20260222,141800,1966.12,1966.76,1966.12,1966.76
ETHUSD,20260222,141900,1966.90,1967.65,1966.89,1967.54
ETHUSD,20260222,142000,1967.36,1967.36,1965.56,1966.01
ETHUSD,20260222,142100,1966.00,1966.49,1964.82,1966.18
ETHUSD,20260222,142200,1966.09,1966.18,1964.69,1964.81
ETHUSD,20260222,142300,1964.82,1965.07,1964.19,1964.23
ETHUSD,20260222,142400,1964.47,1964.47,1964.00,1964.34
ETHUSD,20260222,142500,1964.27,1965.38,1964.27,1965.31
ETHUSD,20260222,142600,1965.36,1965.87,1965.31,1965.77
ETHUSD,20260222,142700,1965.72,1965.72,1965.23,1965.56
ETHUSD,20260222,142800,1965.55,1965.56,1965.21,1965.29
ETHUSD,20260222,142900,1965.34,1965.34,1964.08,1964.49
ETHUSD,20260222,143000,1964.45,1964.45,1963.51,1964.01
ETHUSD,20260222,143100,1963.95,1964.32,1963.51,1964.07
ETHUSD,20260222,143200,1963.84,1964.76,1962.76,1962.76
ETHUSD,20260222,143300,1962.70,1963.55,1960.93,1961.59
ETHUSD,20260222,143400,1961.68,1962.82,1958.61,1959.99
ETHUSD,20260222,143500,1959.82,1960.86,1959.65,1960.65
ETHUSD,20260222,143600,1960.71,1960.71,1957.89,1958.14
ETHUSD,20260222,143700,1958.23,1959.59,1956.65,1958.12
ETHUSD,20260222,143800,1958.26,1958.46,1956.62,1956.77
ETHUSD,20260222,143900,1956.94,1957.66,1955.19,1955.43
ETHUSD,20260222,144000,1955.50,1956.40,1951.85,1952.14
ETHUSD,20260222,144100,1951.92,1952.19,1947.84,1948.41
ETHUSD,20260222,144200,1947.96,1948.83,1947.67,1947.67
ETHUSD,20260222,144300,1947.56,1947.58,1945.46,1947.21
ETHUSD,20260222,144400,1947.15,1947.47,1947.01,1947.19
ETHUSD,20260222,144500,1947.08,1947.08,1945.49,1946.51
ETHUSD,20260222,144600,1946.56,1947.40,1944.93,1946.76
ETHUSD,20260222,144700,1946.48,1949.40,1945.98,1947.90
ETHUSD,20260222,144800,1947.80,1948.98,1947.80,1948.31
ETHUSD,20260222,144900,1948.40,1948.90,1947.46,1948.19
ETHUSD,20260222,145000,1948.52,1949.67,1948.46,1948.88
ETHUSD,20260222,145100,1949.23,1949.64,1948.39,1948.51
ETHUSD,20260222,145200,1948.49,1949.04,1948.29,1948.48
ETHUSD,20260222,145300,1948.49,1949.40,1948.40,1948.99
ETHUSD,20260222,145400,1949.09,1950.15,1949.09,1949.39
ETHUSD,20260222,145500,1949.35,1950.15,1949.35,1950.15
ETHUSD,20260222,145600,1950.16,1950.68,1949.12,1949.31
ETHUSD,20260222,145700,1949.06,1950.03,1948.54,1950.03
ETHUSD,20260222,145800,1949.99,1949.99,1948.74,1949.03
ETHUSD,20260222,145900,1949.12,1950.30,1949.12,1950.30
ETHUSD,20260222,150000,1950.32,1950.34,1949.51,1949.93
ETHUSD,20260222,150100,1949.96,1950.70,1949.53,1950.33
ETHUSD,20260222,150200,1950.38,1950.62,1948.58,1948.58
ETHUSD,20260222,150300,1948.56,1949.20,1948.54,1949.01
ETHUSD,20260222,150400,1949.17,1949.26,1948.31,1948.31
ETHUSD,20260222,150500,1948.23,1948.23,1945.57,1946.22
ETHUSD,20260222,150600,1946.44,1946.76,1945.15,1945.15
ETHUSD,20260222,150700,1944.77,1945.94,1943.20,1944.91
ETHUSD,20260222,150800,1945.41,1947.37,1944.81,1946.78
ETHUSD,20260222,150900,1946.77,1950.10,1946.77,1948.95
ETHUSD,20260222,151000,1948.84,1948.84,1947.32,1947.59
ETHUSD,20260222,151100,1947.95,1948.36,1947.73,1948.21
ETHUSD,20260222,151200,1948.20,1948.26,1947.85,1947.97
ETHUSD,20260222,151300,1948.02,1948.65,1947.01,1948.64
ETHUSD,20260222,151400,1948.66,1950.73,1948.66,1950.73
ETHUSD,20260222,151500,1950.78,1950.78,1950.21,1950.43
ETHUSD,20260222,151600,1950.46,1950.69,1950.21,1950.69
ETHUSD,20260222,151700,1950.84,1950.95,1950.42,1950.93
ETHUSD,20260222,151800,1950.73,1951.36,1948.79,1949.03
ETHUSD,20260222,151900,1949.01,1949.01,1947.74,1947.98
ETHUSD,20260222,152000,1948.04,1948.51,1947.31,1947.68
ETHUSD,20260222,152100,1947.89,1949.73,1947.89,1949.73
ETHUSD,20260222,152200,1949.74,1950.21,1949.46,1950.20
ETHUSD,20260222,152300,1950.21,1952.01,1950.21,1951.51
ETHUSD,20260222,152400,1951.46,1951.46,1950.21,1950.38
ETHUSD,20260222,152500,1950.40,1950.40,1949.68,1949.77
ETHUSD,20260222,152600,1949.81,1950.22,1949.36,1949.36
ETHUSD,20260222,152700,1949.28,1949.58,1949.12,1949.12
ETHUSD,20260222,152800,1949.03,1949.03,1947.52,1947.53
ETHUSD,20260222,152900,1947.62,1948.99,1947.62,1948.96
ETHUSD,20260222,153000,1948.99,1949.15,1948.80,1948.88
ETHUSD,20260222,153100,1949.15,1949.90,1948.88,1949.71
ETHUSD,20260222,153200,1949.88,1951.24,1949.88,1951.24
ETHUSD,20260222,153300,1951.40,1952.55,1951.31,1951.47
ETHUSD,20260222,153400,1951.71,1953.04,1951.71,1952.32
ETHUSD,20260222,153500,1952.34,1952.34,1951.78,1952.04
ETHUSD,20260222,153600,1951.91,1951.91,1950.94,1951.34
ETHUSD,20260222,153700,1951.40,1952.15,1951.40,1951.73
ETHUSD,20260222,153800,1951.76,1952.40,1951.67,1951.67
ETHUSD,20260222,153900,1951.66,1951.66,1950.78,1950.95
ETHUSD,20260222,154000,1950.83,1951.08,1950.35,1950.55
ETHUSD,20260222,154100,1950.52,1950.68,1950.08,1950.66
ETHUSD,20260222,154200,1950.91,1951.26,1948.78,1948.78
ETHUSD,20260222,154300,1948.44,1949.99,1946.92,1947.27
ETHUSD,20260222,154400,1947.31,1948.28,1946.48,1947.75
ETHUSD,20260222,154500,1947.94,1948.24,1946.02,1946.77
ETHUSD,20260222,154600,1946.97,1947.96,1946.26,1947.01
ETHUSD,20260222,154700,1946.88,1947.28,1944.44,1945.94
ETHUSD,20260222,154800,1946.21,1947.21,1945.12,1945.33
ETHUSD,20260222,154900,1945.61,1946.66,1945.58,1945.62
ETHUSD,20260222,155000,1945.66,1946.38,1945.02,1946.06
ETHUSD,20260222,155100,1946.02,1948.31,1945.82,1947.88
ETHUSD,20260222,155200,1947.70,1949.73,1946.67,1948.84
ETHUSD,20260222,155300,1948.72,1949.49,1948.35,1948.35
ETHUSD,20260222,155400,1948.32,1950.65,1948.26,1950.65
ETHUSD,20260222,155500,1950.57,1950.57,1948.71,1948.87
ETHUSD,20260222,155600,1948.96,1950.25,1948.61,1950.21
ETHUSD,20260222,155700,1949.95,1950.40,1949.69,1949.81
ETHUSD,20260222,155800,1949.69,1949.69,1948.68,1949.38
ETHUSD,20260222,155900,1949.39,1949.80,1948.44,1949.25
ETHUSD,20260222,160000,1949.16,1949.71,1948.70,1949.67
ETHUSD,20260222,160100,1949.70,1950.09,1949.61,1949.61
ETHUSD,20260222,160200,1949.60,1949.60,1948.99,1949.22
ETHUSD,20260222,160300,1949.26,1949.34,1948.81,1948.81
ETHUSD,20260222,160400,1948.91,1949.54,1948.91,1948.98
ETHUSD,20260222,160500,1948.86,1949.91,1948.47,1949.78
ETHUSD,20260222,160600,1949.71,1949.82,1949.11,1949.11
ETHUSD,20260222,160700,1949.17,1949.40,1948.33,1948.39
ETHUSD,20260222,160800,1948.36,1948.36,1946.08,1946.93
ETHUSD,20260222,160900,1946.83,1947.99,1946.77,1947.10
ETHUSD,20260222,161000,1947.06,1948.01,1947.06,1948.01
ETHUSD,20260222,161100,1948.03,1948.95,1948.02,1948.47
ETHUSD,20260222,161200,1948.44,1948.82,1947.73,1948.80
ETHUSD,20260222,161300,1948.93,1949.21,1947.33,1947.55
ETHUSD,20260222,161400,1948.14,1948.35,1947.55,1947.80
ETHUSD,20260222,161500,1947.81,1948.89,1947.74,1948.22
ETHUSD,20260222,161600,1948.19,1948.19,1947.24,1947.24
ETHUSD,20260222,161700,1947.21,1947.34,1946.42,1947.02
ETHUSD,20260222,161800,1946.97,1947.27,1945.19,1945.69
ETHUSD,20260222,161900,1945.77,1946.16,1944.89,1945.16
ETHUSD,20260222,162000,1945.24,1946.08,1945.24,1945.86
ETHUSD,20260222,162100,1945.92,1946.45,1945.92,1946.45
ETHUSD,20260222,162200,1946.52,1946.76,1945.50,1946.76
ETHUSD,20260222,162300,1946.68,1947.05,1946.60,1946.69
ETHUSD,20260222,162400,1946.76,1948.06,1946.76,1948.01
ETHUSD,20260222,162500,1948.12,1948.62,1948.12,1948.58
ETHUSD,20260222,162600,1948.44,1951.79,1948.44,1951.79
ETHUSD,20260222,162700,1951.47,1952.05,1950.96,1951.69
ETHUSD,20260222,162800,1951.62,1951.62,1950.76,1950.96
ETHUSD,20260222,162900,1951.23,1952.47,1951.23,1952.22
ETHUSD,20260222,163000,1952.21,1953.17,1952.06,1952.73
ETHUSD,20260222,163100,1952.76,1952.89,1952.35,1952.36
ETHUSD,20260222,163200,1952.35,1953.88,1952.35,1953.88
ETHUSD,20260222,163300,1953.76,1953.99,1953.43,1953.79
ETHUSD,20260222,163400,1953.96,1954.19,1953.77,1954.04
ETHUSD,20260222,163500,1954.14,1954.61,1954.06,1954.61
ETHUSD,20260222,163600,1954.44,1954.61,1954.27,1954.55
ETHUSD,20260222,163700,1954.60,1955.79,1954.31,1955.16
ETHUSD,20260222,163800,1955.19,1955.70,1954.07,1954.07
ETHUSD,20260222,163900,1954.03,1954.13,1952.92,1954.07
ETHUSD,20260222,164000,1954.20,1957.46,1954.13,1957.31
ETHUSD,20260222,164100,1957.24,1957.24,1955.35,1955.88
ETHUSD,20260222,164200,1956.01,1956.79,1954.80,1954.80
ETHUSD,20260222,164300,1954.78,1954.88,1953.67,1953.67
ETHUSD,20260222,164400,1953.68,1955.04,1953.68,1955.04
ETHUSD,20260222,164500,1955.02,1956.79,1955.02,1955.80
ETHUSD,20260222,164600,1956.24,1956.24,1955.71,1956.19
ETHUSD,20260222,164700,1956.18,1956.18,1955.79,1955.79
ETHUSD,20260222,164800,1955.80,1955.80,1954.80,1955.71
ETHUSD,20260222,164900,1955.61,1955.61,1955.02,1955.10
ETHUSD,20260222,165000,1955.21,1955.28,1954.70,1954.70
ETHUSD,20260222,165100,1954.73,1955.67,1954.73,1955.66
ETHUSD,20260222,165200,1955.64,1955.65,1954.95,1955.57
ETHUSD,20260222,165300,1955.52,1955.56,1955.07,1955.07
ETHUSD,20260222,165400,1955.08,1955.34,1954.27,1954.35
ETHUSD,20260222,165500,1954.27,1954.69,1954.18,1954.69
ETHUSD,20260222,165600,1954.74,1954.82,1954.43,1954.47
ETHUSD,20260222,165700,1954.45,1954.65,1954.36,1954.65
ETHUSD,20260222,165800,1954.77,1954.89,1954.11,1954.18
ETHUSD,20260222,165900,1954.02,1954.02,1952.18,1952.18
ETHUSD,20260222,170000,1951.89,1952.98,1951.89,1952.98
ETHUSD,20260222,170100,1952.92,1952.92,1952.18,1952.45
ETHUSD,20260222,170200,1952.44,1952.97,1951.93,1952.04
ETHUSD,20260222,170300,1952.07,1953.57,1952.07,1953.57
ETHUSD,20260222,170400,1953.65,1954.54,1952.94,1952.98
ETHUSD,20260222,170500,1952.96,1952.99,1951.96,1952.10
ETHUSD,20260222,170600,1952.09,1952.09,1951.21,1951.29
ETHUSD,20260222,170700,1951.26,1951.89,1951.15,1951.89
ETHUSD,20260222,170800,1951.73,1951.73,1951.05,1951.06
ETHUSD,20260222,170900,1951.05,1951.05,1949.99,1949.99
ETHUSD,20260222,171000,1949.53,1949.93,1949.53,1949.93
ETHUSD,20260222,171100,1949.94,1950.44,1949.89,1950.38
ETHUSD,20260222,171200,1950.35,1950.44,1950.26,1950.40
ETHUSD,20260222,171300,1950.37,1950.37,1950.15,1950.15
ETHUSD,20260222,171400,1949.99,1949.99,1949.03,1949.90
ETHUSD,20260222,171500,1949.92,1949.93,1949.67,1949.67
ETHUSD,20260222,171600,1949.79,1949.91,1949.43,1949.91
ETHUSD,20260222,171700,1949.86,1949.86,1949.01,1949.01
ETHUSD,20260222,171800,1949.05,1949.73,1949.05,1949.58
ETHUSD,20260222,171900,1949.54,1949.99,1949.35,1949.99
ETHUSD,20260222,172000,1949.98,1950.31,1949.98,1950.31
ETHUSD,20260222,172100,1950.29,1951.19,1950.27,1951.14
ETHUSD,20260222,172200,1951.21,1951.21,1950.23,1950.50
ETHUSD,20260222,172300,1950.44,1950.44,1950.01,1950.01
ETHUSD,20260222,172400,1950.00,1950.30,1949.65,1949.70
ETHUSD,20260222,172500,1949.67,1949.70,1948.92,1948.92
ETHUSD,20260222,172600,1948.95,1949.15,1948.76,1948.94
ETHUSD,20260222,172700,1948.93,1948.94,1946.89,1947.08
ETHUSD,20260222,172800,1947.24,1947.94,1947.24,1947.94
ETHUSD,20260222,172900,1947.98,1948.47,1947.98,1948.06
ETHUSD,20260222,173000,1948.05,1948.05,1947.27,1947.28
ETHUSD,20260222,173100,1947.00,1948.18,1946.93,1947.79
ETHUSD,20260222,173200,1947.81,1948.30,1947.67,1947.77
ETHUSD,20260222,173300,1947.81,1948.54,1947.79,1948.13
ETHUSD,20260222,173400,1948.26,1948.47,1948.16,1948.17
ETHUSD,20260222,173500,1948.12,1948.12,1947.31,1947.42
ETHUSD,20260222,173600,1947.46,1947.51,1946.54,1946.93
ETHUSD,20260222,173700,1947.04,1948.54,1947.04,1947.96
ETHUSD,20260222,173800,1948.04,1948.33,1948.04,1948.29
ETHUSD,20260222,173900,1948.25,1948.25,1947.50,1947.54
ETHUSD,20260222,174000,1947.55,1947.91,1947.40,1947.58
ETHUSD,20260222,174100,1947.57,1948.61,1947.52,1948.56
ETHUSD,20260222,174200,1948.52,1948.52,1948.02,1948.43
ETHUSD,20260222,174300,1948.36,1948.43,1948.36,1948.43
ETHUSD,20260222,174400,1948.60,1949.20,1948.60,1949.11
ETHUSD,20260222,174500,1949.17,1949.39,1948.99,1948.99
ETHUSD,20260222,174600,1948.95,1949.66,1948.86,1949.66
ETHUSD,20260222,174700,1949.92,1950.82,1949.92,1950.56
ETHUSD,20260222,174800,1950.49,1951.21,1950.31,1950.96
ETHUSD,20260222,174900,1950.82,1950.82,1950.31,1950.80
ETHUSD,20260222,175000,1950.53,1951.12,1950.52,1950.94
ETHUSD,20260222,175100,1950.92,1950.92,1950.15,1950.15
ETHUSD,20260222,175200,1950.11,1950.11,1949.94,1950.11
ETHUSD,20260222,175300,1950.18,1951.12,1950.18,1951.12
ETHUSD,20260222,175400,1951.16,1951.42,1950.96,1951.42
ETHUSD,20260222,175500,1951.49,1951.54,1951.39,1951.39
ETHUSD,20260222,175600,1951.33,1951.69,1951.17,1951.17
ETHUSD,20260222,175700,1951.11,1952.06,1951.06,1951.59
ETHUSD,20260222,175800,1951.58,1951.58,1951.20,1951.21
ETHUSD,20260222,175900,1951.49,1951.89,1951.49,1951.61
ETHUSD,20260222,180000,1951.59,1951.59,1951.30,1951.47
ETHUSD,20260222,180100,1951.53,1952.44,1951.53,1952.44
ETHUSD,20260222,180200,1952.35,1952.53,1951.80,1951.80
ETHUSD,20260222,180300,1951.91,1951.91,1950.84,1950.84
ETHUSD,20260222,180400,1950.75,1950.93,1950.75,1950.87
ETHUSD,20260222,180500,1950.84,1950.84,1950.29,1950.32
ETHUSD,20260222,180600,1950.33,1950.56,1950.28,1950.29
ETHUSD,20260222,180700,1950.27,1950.27,1948.96,1948.96
ETHUSD,20260222,180800,1948.84,1949.13,1948.51,1948.77
ETHUSD,20260222,180900,1948.74,1948.79,1948.38,1948.61
ETHUSD,20260222,181000,1948.52,1948.52,1947.44,1947.84
ETHUSD,20260222,181100,1947.94,1948.64,1947.86,1948.38
ETHUSD,20260222,181200,1948.24,1949.70,1947.44,1949.43
ETHUSD,20260222,181300,1949.22,1949.22,1948.70,1948.71
ETHUSD,20260222,181400,1948.70,1948.70,1948.18,1948.24
ETHUSD,20260222,181500,1948.23,1948.23,1947.42,1947.43
ETHUSD,20260222,181600,1947.49,1947.49,1946.19,1946.19
ETHUSD,20260222,181700,1945.89,1948.04,1945.48,1947.31
ETHUSD,20260222,181800,1947.40,1947.71,1946.49,1946.53
ETHUSD,20260222,181900,1946.45,1946.45,1945.14,1945.32
ETHUSD,20260222,182000,1945.44,1946.71,1945.44,1946.68
ETHUSD,20260222,182100,1946.54,1946.54,1945.74,1946.02
ETHUSD,20260222,182200,1946.03,1946.40,1945.99,1946.06
ETHUSD,20260222,182300,1946.07,1946.40,1946.06,1946.40
ETHUSD,20260222,182400,1946.38,1946.40,1946.03,1946.40
ETHUSD,20260222,182500,1946.58,1946.99,1945.41,1946.99
ETHUSD,20260222,182600,1947.03,1947.64,1946.99,1947.64
ETHUSD,20260222,182700,1947.65,1948.33,1947.47,1948.24
ETHUSD,20260222,182800,1948.25,1948.25,1947.73,1947.79
ETHUSD,20260222,182900,1947.78,1947.82,1947.78,1947.82
ETHUSD,20260222,183000,1947.76,1947.79,1947.09,1947.12
ETHUSD,20260222,183100,1947.10,1947.70,1947.01,1947.69
ETHUSD,20260222,183200,1947.70,1947.97,1945.64,1945.78
ETHUSD,20260222,183300,1945.99,1945.99,1938.80,1940.67
ETHUSD,20260222,183400,1940.54,1940.54,1935.15,1937.81
ETHUSD,20260222,183500,1937.62,1937.62,1934.95,1935.76
ETHUSD,20260222,183600,1935.68,1936.69,1934.41,1934.86
ETHUSD,20260222,183700,1935.10,1935.78,1934.32,1934.47
ETHUSD,20260222,183800,1934.52,1938.22,1934.52,1938.07
ETHUSD,20260222,183900,1938.15,1938.78,1938.04,1938.10
ETHUSD,20260222,184000,1938.08,1938.08,1936.49,1936.57
ETHUSD,20260222,184100,1936.52,1939.45,1935.99,1938.97
ETHUSD,20260222,184200,1939.14,1939.14,1937.90,1938.57
ETHUSD,20260222,184300,1938.69,1938.80,1937.95,1937.98
ETHUSD,20260222,184400,1937.96,1938.70,1937.91,1938.31
ETHUSD,20260222,184500,1938.32,1938.32,1937.86,1938.16
ETHUSD,20260222,184600,1938.04,1938.99,1937.99,1938.68
ETHUSD,20260222,184700,1938.54,1938.54,1935.37,1937.22
ETHUSD,20260222,184800,1936.92,1936.92,1936.51,1936.84
ETHUSD,20260222,184900,1936.85,1938.22,1936.41,1938.05
ETHUSD,20260222,185000,1937.77,1937.90,1937.41,1937.90
ETHUSD,20260222,185100,1937.82,1937.93,1937.41,1937.41
ETHUSD,20260222,185200,1937.11,1937.61,1936.77,1937.61
ETHUSD,20260222,185300,1937.53,1937.70,1936.40,1937.69
ETHUSD,20260222,185400,1937.60,1938.89,1937.52,1938.89
ETHUSD,20260222,185500,1938.78,1939.95,1938.70,1939.79
ETHUSD,20260222,185600,1939.77,1940.24,1939.55,1939.76
ETHUSD,20260222,185700,1939.77,1940.51,1939.77,1940.18
ETHUSD,20260222,185800,1940.14,1940.15,1939.22,1939.22
ETHUSD,20260222,185900,1939.23,1939.42,1939.23,1939.38
ETHUSD,20260222,190000,1939.40,1939.40,1937.99,1939.08
ETHUSD,20260222,190100,1939.26,1939.48,1938.45,1939.48
ETHUSD,20260222,190200,1939.49,1939.65,1939.49,1939.61
ETHUSD,20260222,190300,1939.57,1939.89,1939.23,1939.58
ETHUSD,20260222,190400,1939.60,1939.72,1939.15,1939.24
ETHUSD,20260222,190500,1939.36,1939.74,1939.36,1939.39
ETHUSD,20260222,190600,1939.51,1939.62,1939.21,1939.33
ETHUSD,20260222,190700,1939.29,1939.43,1939.02,1939.34
ETHUSD,20260222,190800,1939.04,1939.06,1937.47,1938.17
ETHUSD,20260222,190900,1938.19,1938.84,1938.03,1938.84
ETHUSD,20260222,191000,1938.83,1941.64,1938.79,1941.42
ETHUSD,20260222,191100,1941.15,1941.16,1940.55,1940.55
ETHUSD,20260222,191200,1940.61,1940.83,1940.56,1940.83
ETHUSD,20260222,191300,1940.76,1941.09,1940.55,1940.62
ETHUSD,20260222,191400,1940.69,1940.95,1940.65,1940.72
ETHUSD,20260222,191500,1940.70,1942.36,1940.55,1941.63
ETHUSD,20260222,191600,1941.56,1942.94,1941.56,1942.61
ETHUSD,20260222,191700,1942.72,1943.06,1942.61,1943.06
ETHUSD,20260222,191800,1943.08,1943.09,1942.69,1942.82
ETHUSD,20260222,191900,1942.79,1942.79,1942.03,1942.11
ETHUSD,20260222,192000,1941.96,1941.97,1941.40,1941.40
ETHUSD,20260222,192100,1941.15,1941.15,1940.98,1941.10
ETHUSD,20260222,192200,1941.12,1941.12,1940.34,1940.86
ETHUSD,20260222,192300,1940.87,1941.24,1940.87,1941.22
ETHUSD,20260222,192400,1941.11,1941.47,1941.11,1941.46
ETHUSD,20260222,192500,1941.43,1942.07,1941.40,1941.93
ETHUSD,20260222,192600,1942.02,1942.74,1942.02,1942.74
ETHUSD,20260222,192700,1942.75,1943.10,1941.51,1941.52
ETHUSD,20260222,192800,1941.53,1941.57,1940.89,1940.89
ETHUSD,20260222,192900,1940.86,1940.86,1939.29,1939.45
ETHUSD,20260222,193000,1939.52,1939.64,1939.38,1939.64
ETHUSD,20260222,193100,1939.88,1940.15,1939.88,1940.07
ETHUSD,20260222,193200,1940.10,1941.02,1940.10,1940.81
ETHUSD,20260222,193300,1940.80,1940.81,1940.42,1940.49
ETHUSD,20260222,193400,1940.46,1940.46,1939.69,1939.70
ETHUSD,20260222,193500,1939.76,1940.17,1939.61,1940.17
ETHUSD,20260222,193600,1940.26,1940.51,1940.07,1940.51
ETHUSD,20260222,193700,1940.61,1940.71,1940.53,1940.71
ETHUSD,20260222,193800,1940.68,1940.71,1939.71,1939.81
ETHUSD,20260222,193900,1939.57,1939.57,1937.85,1938.48
ETHUSD,20260222,194000,1938.51,1940.19,1938.51,1940.19
ETHUSD,20260222,194100,1940.12,1940.24,1939.78,1939.84
ETHUSD,20260222,194200,1939.56,1939.56,1939.10,1939.41
ETHUSD,20260222,194300,1939.44,1940.31,1939.44,1940.31
ETHUSD,20260222,194400,1940.25,1940.51,1940.15,1940.48
ETHUSD,20260222,194500,1940.46,1940.62,1940.42,1940.49
ETHUSD,20260222,194600,1940.50,1940.50,1940.39,1940.39
ETHUSD,20260222,194700,1940.40,1941.11,1940.40,1941.10
ETHUSD,20260222,194800,1941.11,1941.91,1941.08,1941.91
ETHUSD,20260222,194900,1941.83,1941.83,1941.19,1941.27
ETHUSD,20260222,195000,1941.20,1941.54,1940.94,1941.54
ETHUSD,20260222,195100,1941.52,1941.99,1941.52,1941.98
ETHUSD,20260222,195200,1941.90,1942.46,1941.90,1942.26
ETHUSD,20260222,195300,1942.25,1942.25,1941.67,1941.73
ETHUSD,20260222,195400,1941.78,1941.87,1941.77,1941.87
ETHUSD,20260222,195500,1942.12,1942.65,1941.76,1941.82
ETHUSD,20260222,195600,1941.79,1941.79,1941.16,1941.54
ETHUSD,20260222,195700,1941.53,1941.54,1941.48,1941.54
ETHUSD,20260222,195800,1941.48,1941.93,1941.48,1941.93
ETHUSD,20260222,195900,1942.03,1942.20,1941.77,1941.77
ETHUSD,20260222,200000,1941.67,1942.01,1941.54,1942.01
ETHUSD,20260222,200100,1941.94,1942.53,1941.94,1942.51
ETHUSD,20260222,200200,1942.46,1942.94,1942.44,1942.91
ETHUSD,20260222,200300,1942.92,1943.20,1942.80,1943.20
ETHUSD,20260222,200400,1943.21,1943.41,1943.19,1943.19
ETHUSD,20260222,200500,1942.91,1943.40,1942.22,1943.40
ETHUSD,20260222,200600,1943.31,1943.73,1943.29,1943.71
ETHUSD,20260222,200700,1943.72,1943.94,1943.71,1943.94
ETHUSD,20260222,200800,1943.94,1943.94,1942.95,1943.21
ETHUSD,20260222,200900,1943.22,1943.27,1942.81,1943.18
ETHUSD,20260222,201000,1943.19,1943.71,1943.02,1943.71
ETHUSD,20260222,201100,1943.55,1943.55,1941.70,1941.70
ETHUSD,20260222,201200,1941.69,1941.69,1939.44,1939.70
ETHUSD,20260222,201300,1939.69,1940.49,1939.64,1940.40
ETHUSD,20260222,201400,1940.44,1940.71,1940.44,1940.45
ETHUSD,20260222,201500,1940.44,1940.73,1940.44,1940.71
ETHUSD,20260222,201600,1940.84,1941.02,1940.72,1940.72
ETHUSD,20260222,201700,1940.78,1942.15,1940.78,1941.82
ETHUSD,20260222,201800,1941.76,1941.76,1941.07,1941.10
ETHUSD,20260222,201900,1941.12,1941.38,1941.12,1941.38
ETHUSD,20260222,202000,1941.38,1941.38,1941.38,1941.38
ETHUSD,20260222,202100,1941.39,1941.89,1941.39,1941.89
ETHUSD,20260222,202200,1942.21,1942.58,1941.89,1941.89
ETHUSD,20260222,202300,1941.65,1941.65,1940.77,1941.19
ETHUSD,20260222,202400,1941.19,1941.19,1941.19,1941.19
ETHUSD,20260222,202500,1941.20,1941.97,1941.20,1941.97
ETHUSD,20260222,202600,1941.93,1941.93,1941.36,1941.36
ETHUSD,20260222,202700,1941.35,1941.35,1941.07,1941.07
ETHUSD,20260222,202800,1941.06,1941.06,1940.50,1940.89
ETHUSD,20260222,202900,1941.02,1941.18,1940.61,1940.77
ETHUSD,20260222,203000,1940.68,1940.69,1940.52,1940.59
ETHUSD,20260222,203100,1940.64,1940.69,1940.22,1940.24
ETHUSD,20260222,203200,1940.68,1940.97,1940.57,1940.97
ETHUSD,20260222,203300,1941.27,1942.79,1941.27,1942.79
ETHUSD,20260222,203400,1942.82,1942.99,1942.67,1942.99
ETHUSD,20260222,203500,1942.89,1942.95,1942.70,1942.95
ETHUSD,20260222,203600,1942.91,1943.78,1942.89,1943.52
ETHUSD,20260222,203700,1943.45,1944.43,1943.31,1944.41
ETHUSD,20260222,203800,1944.24,1944.24,1943.54,1943.54
ETHUSD,20260222,203900,1943.61,1943.66,1943.51,1943.66
ETHUSD,20260222,204000,1943.82,1944.07,1943.82,1944.04
ETHUSD,20260222,204100,1944.05,1944.23,1944.03,1944.16
ETHUSD,20260222,204200,1944.09,1944.16,1943.53,1943.53
ETHUSD,20260222,204300,1943.41,1943.54,1943.22,1943.22
ETHUSD,20260222,204400,1943.21,1943.44,1943.07,1943.44
ETHUSD,20260222,204500,1943.49,1943.86,1943.31,1943.86
ETHUSD,20260222,204600,1943.88,1943.90,1943.77,1943.83
ETHUSD,20260222,204700,1943.82,1944.69,1943.77,1944.35
ETHUSD,20260222,204800,1944.19,1944.19,1943.99,1944.18
ETHUSD,20260222,204900,1944.18,1944.18,1943.99,1944.01
ETHUSD,20260222,205000,1943.99,1943.99,1943.95,1943.99
ETHUSD,20260222,205100,1944.08,1944.19,1944.08,1944.17
ETHUSD,20260222,205200,1943.22,1943.22,1942.94,1942.94
ETHUSD,20260222,205300,1942.91,1942.91,1942.19,1942.48
ETHUSD,20260222,205400,1942.51,1942.54,1942.33,1942.41
ETHUSD,20260222,205500,1942.41,1943.15,1942.41,1943.15
ETHUSD,20260222,205600,1943.20,1943.20,1942.92,1942.93
ETHUSD,20260222,205700,1942.95,1942.95,1942.85,1942.94
ETHUSD,20260222,205800,1942.94,1943.46,1942.94,1943.46
ETHUSD,20260222,205900,1943.45,1943.45,1942.90,1942.90
ETHUSD,20260222,210000,1942.83,1942.83,1942.53,1942.53
ETHUSD,20260222,210100,1942.76,1943.08,1942.72,1942.81
ETHUSD,20260222,210200,1942.96,1943.43,1942.96,1943.14
ETHUSD,20260222,210300,1943.28,1943.67,1943.28,1943.63
ETHUSD,20260222,210400,1943.62,1943.62,1943.08,1943.08
ETHUSD,20260222,210500,1943.05,1943.10,1942.82,1942.85
ETHUSD,20260222,210600,1942.58,1944.28,1942.48,1944.24
ETHUSD,20260222,210700,1944.37,1944.42,1942.73,1942.73
ETHUSD,20260222,210800,1942.64,1942.64,1942.33,1942.37
ETHUSD,20260222,210900,1942.35,1942.42,1942.03,1942.09
ETHUSD,20260222,211000,1942.06,1942.17,1941.81,1942.17
ETHUSD,20260222,211100,1942.19,1942.38,1941.95,1941.95
ETHUSD,20260222,211200,1941.80,1941.80,1940.48,1940.48
ETHUSD,20260222,211300,1940.52,1940.57,1940.01,1940.02
ETHUSD,20260222,211400,1940.10,1940.66,1940.10,1940.24
ETHUSD,20260222,211500,1940.26,1940.71,1940.26,1940.64
ETHUSD,20260222,211600,1940.79,1941.17,1940.79,1941.09
ETHUSD,20260222,211700,1941.14,1941.67,1941.12,1941.28
ETHUSD,20260222,211800,1941.46,1942.57,1941.46,1942.51
ETHUSD,20260222,211900,1942.49,1942.73,1942.06,1942.66
ETHUSD,20260222,212000,1942.71,1943.33,1942.71,1943.33
ETHUSD,20260222,212100,1943.26,1943.26,1942.70,1942.95
ETHUSD,20260222,212200,1942.96,1943.15,1942.96,1943.11
ETHUSD,20260222,212300,1943.07,1943.14,1943.07,1943.08
ETHUSD,20260222,212400,1943.08,1943.72,1943.08,1943.72
ETHUSD,20260222,212500,1943.75,1944.39,1943.64,1943.64
ETHUSD,20260222,212600,1943.59,1943.59,1942.60,1942.77
ETHUSD,20260222,212700,1942.81,1942.81,1942.70,1942.71
ETHUSD,20260222,212800,1942.72,1943.38,1942.72,1943.38
ETHUSD,20260222,212900,1943.29,1943.44,1943.19,1943.44
ETHUSD,20260222,213000,1943.42,1943.71,1943.40,1943.70
ETHUSD,20260222,213100,1943.66,1943.66,1942.88,1942.88
ETHUSD,20260222,213200,1942.81,1942.81,1942.45,1942.74
ETHUSD,20260222,213300,1942.82,1943.60,1942.46,1942.46
ETHUSD,20260222,213400,1942.44,1942.52,1942.44,1942.52
ETHUSD,20260222,213500,1942.77,1942.95,1942.76,1942.95
ETHUSD,20260222,213600,1943.08,1943.31,1943.06,1943.26
ETHUSD,20260222,213700,1943.27,1943.52,1943.27,1943.43
ETHUSD,20260222,213800,1943.47,1943.93,1943.47,1943.52
ETHUSD,20260222,213900,1943.48,1943.79,1943.48,1943.56
ETHUSD,20260222,214000,1943.67,1943.67,1943.46,1943.48
ETHUSD,20260222,214100,1943.41,1943.41,1943.33,1943.33
ETHUSD,20260222,214200,1943.24,1943.24,1942.77,1942.83
ETHUSD,20260222,214300,1942.74,1942.74,1942.49,1942.65
ETHUSD,20260222,214400,1942.69,1943.32,1942.69,1943.32
ETHUSD,20260222,214500,1943.47,1943.47,1943.20,1943.21
ETHUSD,20260222,214600,1943.16,1943.16,1942.94,1943.04
ETHUSD,20260222,214700,1943.05,1943.05,1942.73,1942.77
ETHUSD,20260222,214800,1942.73,1943.41,1942.73,1943.41
ETHUSD,20260222,214900,1943.42,1944.22,1943.41,1944.05
ETHUSD,20260222,215000,1944.11,1944.89,1944.07,1944.13
ETHUSD,20260222,215100,1944.06,1944.08,1942.51,1942.52
ETHUSD,20260222,215200,1942.65,1942.78,1941.56,1941.57
ETHUSD,20260222,215300,1941.37,1942.40,1941.29,1942.40
ETHUSD,20260222,215400,1942.49,1942.49,1940.02,1940.44
ETHUSD,20260222,215500,1940.42,1941.10,1939.02,1939.48
ETHUSD,20260222,215600,1939.47,1940.03,1939.47,1939.47
ETHUSD,20260222,215700,1939.65,1940.02,1939.65,1939.81
ETHUSD,20260222,215800,1939.91,1940.05,1939.91,1939.96
ETHUSD,20260222,215900,1939.93,1939.93,1939.85,1939.86
ETHUSD,20260222,220000,1939.78,1939.82,1939.16,1939.82
ETHUSD,20260222,220100,1939.99,1940.90,1939.99,1940.79
ETHUSD,20260222,220200,1940.77,1940.82,1940.77,1940.80
ETHUSD,20260222,220300,1940.82,1941.53,1940.82,1941.36
ETHUSD,20260222,220400,1941.17,1941.48,1940.89,1941.12
ETHUSD,20260222,220500,1941.11,1941.11,1940.73,1941.04
ETHUSD,20260222,220600,1940.97,1941.49,1940.97,1940.99
ETHUSD,20260222,220700,1940.97,1940.99,1940.88,1940.91
ETHUSD,20260222,220800,1940.90,1941.04,1940.90,1941.04
ETHUSD,20260222,220900,1941.07,1941.42,1941.07,1941.42
ETHUSD,20260222,221000,1941.39,1941.39,1940.78,1940.91
ETHUSD,20260222,221100,1940.93,1941.50,1940.93,1941.49
ETHUSD,20260222,221200,1941.51,1941.78,1941.41,1941.77
ETHUSD,20260222,221300,1941.56,1941.56,1940.91,1941.01
ETHUSD,20260222,221400,1941.02,1941.80,1941.02,1941.74
ETHUSD,20260222,221500,1941.70,1941.70,1941.50,1941.56
ETHUSD,20260222,221600,1941.57,1941.88,1941.57,1941.85
ETHUSD,20260222,221700,1941.86,1942.02,1941.80,1942.01
ETHUSD,20260222,221800,1942.04,1942.53,1942.04,1942.53
ETHUSD,20260222,221900,1942.53,1942.53,1942.16,1942.16
ETHUSD,20260222,222000,1942.17,1942.52,1942.17,1942.39
ETHUSD,20260222,222100,1942.38,1942.38,1942.18,1942.22
ETHUSD,20260222,222200,1942.26,1942.39,1942.23,1942.39
ETHUSD,20260222,222300,1942.40,1942.47,1942.38,1942.44
ETHUSD,20260222,222400,1942.47,1942.72,1942.45,1942.69
ETHUSD,20260222,222500,1942.56,1942.56,1942.24,1942.24
ETHUSD,20260222,222600,1942.18,1942.18,1942.12,1942.14
ETHUSD,20260222,222700,1942.16,1942.67,1942.02,1942.02
ETHUSD,20260222,222800,1942.01,1942.01,1940.95,1940.95
ETHUSD,20260222,222900,1940.70,1941.07,1940.70,1941.07
ETHUSD,20260222,223000,1940.96,1940.96,1939.99,1940.27
ETHUSD,20260222,223100,1940.29,1941.03,1940.29,1941.03
ETHUSD,20260222,223200,1940.96,1940.99,1940.81,1940.99
ETHUSD,20260222,223300,1941.02,1942.14,1941.02,1942.09
ETHUSD,20260222,223400,1942.07,1942.07,1941.16,1941.91
ETHUSD,20260222,223500,1941.92,1942.53,1941.92,1942.42
ETHUSD,20260222,223600,1942.44,1943.91,1942.39,1943.91
ETHUSD,20260222,223700,1943.93,1944.50,1943.64,1943.78
ETHUSD,20260222,223800,1943.75,1943.82,1943.75,1943.78
ETHUSD,20260222,223900,1943.80,1946.64,1943.80,1946.49
ETHUSD,20260222,224000,1946.41,1948.67,1946.23,1948.67
ETHUSD,20260222,224100,1949.27,1949.27,1948.06,1948.16
ETHUSD,20260222,224200,1948.12,1948.44,1947.92,1947.95
ETHUSD,20260222,224300,1948.08,1949.05,1948.08,1948.90
ETHUSD,20260222,224400,1948.92,1948.92,1948.51,1948.69
ETHUSD,20260222,224500,1948.70,1949.17,1948.69,1948.84
ETHUSD,20260222,224600,1948.83,1948.96,1948.70,1948.70
ETHUSD,20260222,224700,1948.72,1949.03,1948.51,1948.51
ETHUSD,20260222,224800,1948.65,1948.98,1948.65,1948.98
ETHUSD,20260222,224900,1949.41,1949.56,1949.03,1949.33
ETHUSD,20260222,225000,1949.34,1949.56,1948.83,1948.88
ETHUSD,20260222,225100,1948.91,1949.19,1948.91,1949.19
ETHUSD,20260222,225200,1949.21,1950.33,1949.19,1950.28
ETHUSD,20260222,225300,1950.26,1951.27,1949.56,1949.56
ETHUSD,20260222,225400,1949.53,1949.84,1949.45,1949.45
ETHUSD,20260222,225500,1949.41,1950.26,1949.19,1949.56
ETHUSD,20260222,225600,1949.78,1950.69,1949.78,1950.56
ETHUSD,20260222,225700,1950.38,1950.38,1949.65,1949.65
ETHUSD,20260222,225800,1949.64,1949.66,1949.29,1949.30
ETHUSD,20260222,225900,1949.30,1949.30,1949.30,1949.30
ETHUSD,20260222,230000,1949.29,1949.41,1949.28,1949.41
ETHUSD,20260222,230100,1949.54,1950.20,1949.45,1950.15
ETHUSD,20260222,230200,1950.31,1950.77,1949.96,1949.96
ETHUSD,20260222,230300,1949.91,1949.94,1949.20,1949.20
ETHUSD,20260222,230400,1949.15,1949.15,1948.62,1949.08
ETHUSD,20260222,230500,1949.05,1949.44,1948.64,1948.98
ETHUSD,20260222,230600,1949.02,1949.31,1948.99,1949.31
ETHUSD,20260222,230700,1949.29,1949.30,1948.17,1948.17
ETHUSD,20260222,230800,1948.10,1948.38,1948.09,1948.38
ETHUSD,20260222,230900,1948.47,1948.68,1948.10,1948.36
ETHUSD,20260222,231000,1948.37,1948.45,1947.94,1947.94
ETHUSD,20260222,231100,1947.69,1947.72,1947.31,1947.72
ETHUSD,20260222,231200,1947.73,1948.12,1947.73,1948.11
ETHUSD,20260222,231300,1948.08,1948.22,1945.99,1946.46
ETHUSD,20260222,231400,1946.27,1946.48,1945.78,1946.48
ETHUSD,20260222,231500,1946.60,1946.60,1946.12,1946.12
ETHUSD,20260222,231600,1946.11,1947.44,1946.11,1947.44
ETHUSD,20260222,231700,1947.45,1947.45,1947.22,1947.34
ETHUSD,20260222,231800,1947.32,1947.46,1947.32,1947.46
ETHUSD,20260222,231900,1947.38,1947.65,1947.36,1947.65
ETHUSD,20260222,232000,1947.66,1947.66,1947.39,1947.40
ETHUSD,20260222,232100,1947.53,1948.39,1947.53,1948.39
ETHUSD,20260222,232200,1948.51,1952.68,1948.51,1952.65
ETHUSD,20260222,232300,1952.61,1953.11,1952.60,1952.81
ETHUSD,20260222,232400,1953.83,1955.16,1953.83,1954.81
ETHUSD,20260222,232500,1954.77,1954.97,1952.91,1953.82
ETHUSD,20260222,232600,1953.83,1953.83,1953.32,1953.59
ETHUSD,20260222,232700,1953.80,1954.02,1952.99,1952.99
ETHUSD,20260222,232800,1953.15,1954.56,1953.15,1954.56
ETHUSD,20260222,232900,1954.41,1954.41,1954.27,1954.28
ETHUSD,20260222,233000,1954.33,1954.61,1953.73,1953.73
ETHUSD,20260222,233100,1953.79,1954.06,1953.53,1953.85
ETHUSD,20260222,233200,1953.76,1953.76,1953.03,1953.35
ETHUSD,20260222,233300,1953.78,1954.36,1953.78,1954.36
ETHUSD,20260222,233400,1954.39,1954.39,1954.09,1954.31
ETHUSD,20260222,233500,1954.36,1956.96,1954.36,1956.71
ETHUSD,20260222,233600,1956.60,1956.60,1954.30,1954.31
ETHUSD,20260222,233700,1954.07,1954.07,1953.20,1953.35
ETHUSD,20260222,233800,1953.38,1954.41,1953.38,1954.41
ETHUSD,20260222,233900,1954.56,1955.90,1954.19,1954.70
ETHUSD,20260222,234000,1954.97,1955.50,1954.97,1955.12
ETHUSD,20260222,234100,1955.29,1955.29,1953.84,1954.17
ETHUSD,20260222,234200,1954.16,1956.24,1954.16,1956.24
ETHUSD,20260222,234300,1956.23,1957.08,1956.23,1956.84
ETHUSD,20260222,234400,1956.85,1959.71,1956.85,1958.52
ETHUSD,20260222,234500,1958.31,1958.31,1956.31,1956.71
ETHUSD,20260222,234600,1956.77,1957.76,1956.18,1956.25
ETHUSD,20260222,234700,1956.19,1957.51,1955.42,1957.51
ETHUSD,20260222,234800,1957.53,1957.53,1956.03,1957.28
ETHUSD,20260222,234900,1957.29,1957.79,1956.93,1957.31
ETHUSD,20260222,235000,1957.26,1957.27,1956.71,1956.73
ETHUSD,20260222,235100,1956.66,1957.39,1956.22,1957.32
ETHUSD,20260222,235200,1957.33,1957.38,1956.69,1956.81
ETHUSD,20260222,235300,1956.78,1957.58,1956.78,1957.51
ETHUSD,20260222,235400,1957.52,1958.19,1957.37,1958.19
ETHUSD,20260222,235500,1958.20,1959.51,1958.20,1959.44
ETHUSD,20260222,235600,1959.26,1959.73,1959.08,1959.52
ETHUSD,20260222,235700,1959.51,1959.51,1957.49,1957.49
ETHUSD,20260222,235800,1957.47,1957.47,1957.16,1957.24
ETHUSD,20260222,235900,1957.33,1959.38,1957.33,1959.33
ETHUSD,20260223,000000,1959.42,1959.42,1957.56,1957.56
LTCUSD,20260222,000100,54.44,54.44,54.43,54.43
LTCUSD,20260222,000200,54.43,54.45,54.43,54.44
LTCUSD,20260222,000300,54.46,54.47,54.46,54.47
LTCUSD,20260222,000400,54.48,54.48,54.41,54.42
LTCUSD,20260222,000500,54.41,54.41,54.39,54.40
LTCUSD,20260222,000600,54.41,54.42,54.39,54.41
LTCUSD,20260222,000700,54.40,54.43,54.39,54.43
LTCUSD,20260222,000800,54.42,54.43,54.42,54.43
LTCUSD,20260222,000900,54.42,54.42,54.40,54.42
LTCUSD,20260222,001000,54.43,54.43,54.40,54.40
LTCUSD,20260222,001100,54.39,54.40,54.35,54.40
LTCUSD,20260222,001200,54.42,54.42,54.40,54.42
LTCUSD,20260222,001300,54.43,54.44,54.40,54.40
LTCUSD,20260222,001400,54.42,54.42,54.40,54.40
LTCUSD,20260222,001500,54.42,54.42,54.41,54.41
LTCUSD,20260222,001600,54.40,54.43,54.39,54.43
LTCUSD,20260222,001700,54.44,54.46,54.44,54.44
LTCUSD,20260222,001800,54.45,54.45,54.44,54.45
LTCUSD,20260222,001900,54.46,54.47,54.44,54.46
LTCUSD,20260222,002000,54.46,54.46,54.46,54.46
LTCUSD,20260222,002100,54.47,54.47,54.47,54.47
LTCUSD,20260222,002200,54.48,54.48,54.46,54.46
LTCUSD,20260222,002300,54.45,54.47,54.45,54.47
LTCUSD,20260222,002400,54.48,54.49,54.48,54.48
LTCUSD,20260222,002500,54.47,54.48,54.47,54.47
LTCUSD,20260222,002600,54.44,54.44,54.43,54.43
LTCUSD,20260222,002700,54.46,54.47,54.46,54.47
LTCUSD,20260222,002800,54.46,54.50,54.46,54.50
LTCUSD,20260222,002900,54.51,54.51,54.47,54.49
LTCUSD,20260222,003000,54.49,54.49,54.49,54.49
LTCUSD,20260222,003100,54.48,54.49,54.48,54.49
LTCUSD,20260222,003200,54.50,54.51,54.47,54.51
LTCUSD,20260222,003300,54.52,54.53,54.51,54.51
LTCUSD,20260222,003400,54.51,54.52,54.49,54.50
LTCUSD,20260222,003500,54.51,54.53,54.51,54.53
LTCUSD,20260222,003600,54.53,54.53,54.51,54.51
LTCUSD,20260222,003700,54.53,54.53,54.53,54.53
LTCUSD,20260222,003800,54.53,54.53,54.53,54.53
LTCUSD,20260222,003900,54.53,54.53,54.51,54.51
LTCUSD,20260222,004000,54.50,54.50,54.48,54.49
LTCUSD,20260222,004100,54.47,54.47,54.45,54.47
LTCUSD,20260222,004200,54.47,54.49,54.47,54.49
LTCUSD,20260222,004300,54.48,54.48,54.46,54.47
LTCUSD,20260222,004400,54.46,54.47,54.46,54.47
LTCUSD,20260222,004500,54.47,54.49,54.45,54.45
LTCUSD,20260222,004600,54.44,54.46,54.42,54.46
LTCUSD,20260222,004700,54.44,54.46,54.42,54.46
LTCUSD,20260222,004800,54.44,54.47,54.42,54.47
LTCUSD,20260222,004900,54.47,54.47,54.42,54.42
LTCUSD,20260222,005000,54.45,54.45,54.44,54.44
LTCUSD,20260222,005100,54.45,54.46,54.45,54.45
LTCUSD,20260222,005200,54.44,54.48,54.44,54.47
LTCUSD,20260222,005300,54.46,54.46,54.44,54.44
LTCUSD,20260222,005400,54.45,54.47,54.44,54.47
LTCUSD,20260222,005500,54.47,54.49,54.47,54.47
LTCUSD,20260222,005600,54.46,54.46,54.45,54.46
LTCUSD,20260222,005700,54.46,54.47,54.46,54.47
LTCUSD,20260222,005800,54.46,54.46,54.44,54.46
LTCUSD,20260222,005900,54.47,54.47,54.46,54.47
LTCUSD,20260222,010000,54.46,54.46,54.42,54.42
LTCUSD,20260222,010100,54.41,54.42,54.36,54.38
LTCUSD,20260222,010200,54.36,54.36,54.19,54.21
LTCUSD,20260222,010300,54.22,54.29,54.22,54.29
LTCUSD,20260222,010400,54.28,54.28,54.26,54.26
LTCUSD,20260222,010500,54.28,54.28,54.28,54.28
LTCUSD,20260222,010600,54.26,54.28,54.25,54.28
LTCUSD,20260222,010700,54.26,54.26,54.26,54.26
LTCUSD,20260222,010800,54.24,54.24,54.18,54.18
LTCUSD,20260222,010900,54.19,54.24,54.19,54.24
LTCUSD,20260222,011000,54.24,54.27,54.24,54.27
LTCUSD,20260222,011100,54.28,54.28,54.26,54.26
LTCUSD,20260222,011200,54.26,54.26,54.26,54.26
LTCUSD,20260222,011300,54.26,54.28,54.26,54.28
LTCUSD,20260222,011400,54.27,54.27,54.27,54.27
LTCUSD,20260222,011500,54.26,54.26,54.22,54.22
LTCUSD,20260222,011600,54.23,54.24,54.22,54.22
LTCUSD,20260222,011700,54.23,54.26,54.22,54.26
LTCUSD,20260222,011800,54.27,54.28,54.24,54.24
LTCUSD,20260222,011900,54.23,54.23,54.20,54.21
LTCUSD,20260222,012000,54.22,54.23,54.21,54.22
LTCUSD,20260222,012100,54.21,54.22,54.19,54.21
LTCUSD,20260222,012200,54.22,54.28,54.22,54.24
LTCUSD,20260222,012300,54.22,54.22,54.19,54.21
LTCUSD,20260222,012400,54.22,54.22,54.21,54.22
LTCUSD,20260222,012500,54.23,54.26,54.23,54.26
LTCUSD,20260222,012600,54.26,54.26,54.22,54.24
LTCUSD,20260222,012700,54.25,54.27,54.24,54.27
LTCUSD,20260222,012800,54.28,54.28,54.24,54.24
LTCUSD,20260222,012900,54.25,54.28,54.25,54.26
LTCUSD,20260222,013000,54.26,54.26,54.26,54.26
LTCUSD,20260222,013100,54.25,54.26,54.24,54.26
LTCUSD,20260222,013200,54.25,54.26,54.24,54.26
LTCUSD,20260222,013300,54.25,54.26,54.24,54.26
LTCUSD,20260222,013400,54.25,54.25,54.20,54.22
LTCUSD,20260222,013500,54.21,54.24,54.21,54.23
LTCUSD,20260222,013600,54.24,54.24,54.22,54.22
LTCUSD,20260222,013700,54.21,54.21,54.20,54.21
LTCUSD,20260222,013800,54.20,54.20,54.15,54.15
LTCUSD,20260222,013900,54.14,54.15,54.06,54.07
LTCUSD,20260222,014000,54.06,54.10,54.05,54.10
LTCUSD,20260222,014100,54.08,54.08,54.07,54.08
LTCUSD,20260222,014200,54.10,54.14,54.10,54.14
LTCUSD,20260222,014300,54.15,54.15,54.11,54.11
LTCUSD,20260222,014400,54.09,54.11,54.06,54.11
LTCUSD,20260222,014500,54.10,54.12,54.10,54.10
LTCUSD,20260222,014600,54.11,54.11,54.10,54.10
LTCUSD,20260222,014700,54.11,54.12,54.10,54.10
LTCUSD,20260222,014800,54.08,54.08,54.03,54.03
LTCUSD,20260222,014900,54.04,54.10,54.04,54.08
LTCUSD,20260222,015000,54.06,54.06,54.03,54.03
LTCUSD,20260222,015100,54.02,54.03,54.01,54.01
LTCUSD,20260222,015200,54.02,54.07,54.01,54.07
LTCUSD,20260222,015300,54.06,54.06,54.04,54.06
LTCUSD,20260222,015400,54.05,54.05,54.04,54.04
LTCUSD,20260222,015500,54.05,54.10,54.05,54.08
LTCUSD,20260222,015600,54.09,54.10,54.09,54.10
LTCUSD,20260222,015700,54.10,54.10,54.09,54.10
LTCUSD,20260222,015800,54.08,54.09,54.07,54.09
LTCUSD,20260222,015900,54.08,54.14,54.08,54.14
LTCUSD,20260222,020000,54.15,54.17,54.14,54.15
LTCUSD,20260222,020100,54.16,54.17,54.13,54.14
LTCUSD,20260222,020200,54.15,54.17,54.15,54.17
LTCUSD,20260222,020300,54.18,54.21,54.18,54.19
LTCUSD,20260222,020400,54.18,54.18,54.15,54.17
LTCUSD,20260222,020500,54.16,54.17,54.16,54.17
LTCUSD,20260222,020600,54.18,54.19,54.15,54.17
LTCUSD,20260222,020700,54.18,54.18,54.17,54.17
LTCUSD,20260222,020800,54.15,54.15,54.14,54.14
LTCUSD,20260222,020900,54.15,54.17,54.14,54.17
LTCUSD,20260222,021000,54.16,54.16,54.15,54.15
LTCUSD,20260222,021100,54.12,54.15,54.12,54.15
LTCUSD,20260222,021200,54.16,54.16,54.14,54.14
LTCUSD,20260222,021300,54.13,54.14,54.12,54.12
LTCUSD,20260222,021400,54.12,54.12,54.12,54.12
LTCUSD,20260222,021500,54.13,54.15,54.13,54.14
LTCUSD,20260222,021600,54.13,54.15,54.11,54.12
LTCUSD,20260222,021700,54.11,54.11,54.06,54.08
LTCUSD,20260222,021800,54.09,54.15,54.09,54.15
LTCUSD,20260222,021900,54.16,54.18,54.15,54.15
LTCUSD,20260222,022000,54.14,54.14,54.11,54.12
LTCUSD,20260222,022100,54.11,54.11,54.10,54.11
LTCUSD,20260222,022200,54.11,54.11,54.08,54.10
LTCUSD,20260222,022300,54.11,54.12,54.10,54.11
LTCUSD,20260222,022400,54.10,54.10,54.10,54.10
LTCUSD,20260222,022500,54.10,54.13,54.10,54.13
LTCUSD,20260222,022600,54.14,54.14,54.12,54.13
LTCUSD,20260222,022700,54.12,54.15,54.12,54.14
LTCUSD,20260222,022800,54.15,54.15,54.13,54.13
LTCUSD,20260222,022900,54.14,54.14,54.12,54.14
LTCUSD,20260222,023000,54.15,54.16,54.15,54.15
LTCUSD,20260222,023100,54.16,54.20,54.16,54.19
LTCUSD,20260222,023200,54.18,54.19,54.18,54.18
LTCUSD,20260222,023300,54.18,54.19,54.18,54.18
LTCUSD,20260222,023400,54.19,54.20,54.19,54.19
LTCUSD,20260222,023500,54.21,54.21,54.18,54.18
LTCUSD,20260222,023600,54.17,54.17,54.14,54.15
LTCUSD,20260222,023700,54.15,54.15,54.15,54.15
LTCUSD,20260222,023800,54.15,54.15,54.15,54.15
LTCUSD,20260222,023900,54.16,54.17,54.16,54.17
LTCUSD,20260222,024000,54.17,54.20,54.17,54.20
LTCUSD,20260222,024100,54.18,54.21,54.18,54.20
LTCUSD,20260222,024200,54.21,54.30,54.21,54.29
LTCUSD,20260222,024300,54.28,54.28,54.26,54.26
LTCUSD,20260222,024400,54.26,54.26,54.26,54.26
LTCUSD,20260222,024500,54.25,54.25,54.23,54.24
LTCUSD,20260222,024600,54.25,54.26,54.24,54.26
LTCUSD,20260222,024700,54.25,54.26,54.25,54.26
LTCUSD,20260222,024800,54.25,54.25,54.23,54.24
LTCUSD,20260222,024900,54.23,54.23,54.22,54.22
LTCUSD,20260222,025000,54.23,54.26,54.22,54.23
LTCUSD,20260222,025100,54.24,54.24,54.23,54.24
LTCUSD,20260222,025200,54.24,54.26,54.24,54.24
LTCUSD,20260222,025300,54.24,54.24,54.24,54.24
LTCUSD,20260222,025400,54.23,54.23,54.22,54.22
LTCUSD,20260222,025500,54.22,54.22,54.22,54.22
LTCUSD,20260222,025600,54.21,54.21,54.14,54.17
LTCUSD,20260222,025700,54.18,54.19,54.17,54.18
LTCUSD,20260222,025800,54.19,54.20,54.19,54.20
LTCUSD,20260222,025900,54.20,54.20,54.20,54.20
LTCUSD,20260222,030000,54.20,54.21,54.19,54.21
LTCUSD,20260222,030100,54.21,54.21,54.19,54.19
LTCUSD,20260222,030200,54.18,54.18,54.18,54.18
LTCUSD,20260222,030300,54.18,54.18,54.18,54.18
LTCUSD,20260222,030400,54.18,54.25,54.18,54.23
LTCUSD,20260222,030500,54.24,54.24,54.15,54.17
LTCUSD,20260222,030600,54.18,54.22,54.18,54.21
LTCUSD,20260222,030700,54.19,54.20,54.19,54.19
LTCUSD,20260222,030800,54.18,54.20,54.18,54.20
LTCUSD,20260222,030900,54.19,54.24,54.19,54.24
LTCUSD,20260222,031000,54.25,54.28,54.24,54.24
LTCUSD,20260222,031100,54.25,54.26,54.23,54.24
LTCUSD,20260222,031200,54.25,54.26,54.24,54.26
LTCUSD,20260222,031300,54.25,54.26,54.25,54.26
LTCUSD,20260222,031400,54.25,54.26,54.25,54.25
LTCUSD,20260222,031500,54.25,54.28,54.25,54.28
LTCUSD,20260222,031600,54.29,54.29,54.28,54.28
LTCUSD,20260222,031700,54.26,54.30,54.25,54.30
LTCUSD,20260222,031800,54.29,54.29,54.25,54.26
LTCUSD,20260222,031900,54.27,54.27,54.26,54.26
LTCUSD,20260222,032000,54.25,54.25,54.20,54.21
LTCUSD,20260222,032100,54.20,54.22,54.20,54.21
LTCUSD,20260222,032200,54.22,54.22,54.19,54.19
LTCUSD,20260222,032300,54.18,54.18,54.15,54.15
LTCUSD,20260222,032400,54.16,54.16,54.11,54.11
LTCUSD,20260222,032500,54.10,54.10,54.05,54.06
LTCUSD,20260222,032600,54.04,54.07,54.03,54.06
LTCUSD,20260222,032700,54.05,54.07,54.05,54.06
LTCUSD,20260222,032800,54.07,54.08,54.07,54.07
LTCUSD,20260222,032900,54.06,54.07,54.03,54.03
LTCUSD,20260222,033000,54.01,54.04,54.00,54.04
LTCUSD,20260222,033100,54.05,54.07,54.05,54.07
LTCUSD,20260222,033200,54.08,54.08,54.07,54.07
LTCUSD,20260222,033300,54.06,54.09,54.06,54.09
LTCUSD,20260222,033400,54.08,54.09,54.06,54.08
LTCUSD,20260222,033500,54.09,54.11,54.08,54.08
LTCUSD,20260222,033600,54.07,54.07,54.02,54.03
LTCUSD,20260222,033700,54.02,54.02,53.97,53.99
LTCUSD,20260222,033800,53.98,53.99,53.97,53.97
LTCUSD,20260222,033900,53.97,53.97,53.93,53.96
LTCUSD,20260222,034000,53.97,53.97,53.93,53.93
LTCUSD,20260222,034100,53.92,53.93,53.92,53.92
LTCUSD,20260222,034200,53.93,53.93,53.92,53.92
LTCUSD,20260222,034300,53.91,53.93,53.91,53.93
LTCUSD,20260222,034400,53.92,53.93,53.92,53.93
LTCUSD,20260222,034500,53.96,53.96,53.96,53.96
LTCUSD,20260222,034600,53.97,53.97,53.97,53.97
LTCUSD,20260222,034700,53.98,53.99,53.98,53.98
LTCUSD,20260222,034800,53.97,53.97,53.95,53.95
LTCUSD,20260222,034900,53.94,53.95,53.90,53.95
LTCUSD,20260222,035000,53.94,53.94,53.93,53.93
LTCUSD,20260222,035100,53.94,53.95,53.93,53.94
LTCUSD,20260222,035200,53.94,53.94,53.94,53.94
LTCUSD,20260222,035300,53.93,53.97,53.93,53.97
LTCUSD,20260222,035400,53.98,53.99,53.98,53.99
LTCUSD,20260222,035500,53.99,53.99,53.99,53.99
LTCUSD,20260222,035600,53.99,54.02,53.99,54.01
LTCUSD,20260222,035700,54.02,54.02,54.01,54.01
LTCUSD,20260222,035800,54.02,54.04,53.94,53.94
LTCUSD,20260222,035900,53.95,54.00,53.95,53.97
LTCUSD,20260222,040000,53.96,53.96,53.93,53.95
LTCUSD,20260222,040100,53.94,54.00,53.94,53.98
LTCUSD,20260222,040200,53.97,54.00,53.97,54.00
LTCUSD,20260222,040300,54.01,54.04,54.01,54.01
LTCUSD,20260222,040400,54.02,54.02,53.97,53.97
LTCUSD,20260222,040500,53.97,53.97,53.94,53.96
LTCUSD,20260222,040600,53.97,53.99,53.97,53.99
LTCUSD,20260222,040700,53.97,53.97,53.94,53.94
LTCUSD,20260222,040800,53.96,53.97,53.96,53.97
LTCUSD,20260222,040900,53.97,54.01,53.97,53.99
LTCUSD,20260222,041000,53.98,54.00,53.97,53.99
LTCUSD,20260222,041100,53.97,53.98,53.94,53.94
LTCUSD,20260222,041200,53.95,53.99,53.95,53.98
LTCUSD,20260222,041300,53.97,53.99,53.97,53.99
LTCUSD,20260222,041400,53.99,54.02,53.98,54.02
LTCUSD,20260222,041500,54.03,54.03,53.99,53.99
LTCUSD,20260222,041600,53.99,54.06,53.99,54.06
LTCUSD,20260222,041700,54.04,54.04,54.00,54.00
LTCUSD,20260222,041800,53.99,53.99,53.97,53.97
LTCUSD,20260222,041900,53.95,53.96,53.92,53.94
LTCUSD,20260222,042000,53.93,53.93,53.84,53.88
LTCUSD,20260222,042100,53.87,53.92,53.87,53.88
LTCUSD,20260222,042200,53.89,53.89,53.86,53.86
LTCUSD,20260222,042300,53.87,53.88,53.84,53.87
LTCUSD,20260222,042400,53.88,53.90,53.85,53.85
LTCUSD,20260222,042500,53.84,53.88,53.83,53.88
LTCUSD,20260222,042600,53.86,53.86,53.85,53.85
LTCUSD,20260222,042700,53.85,53.85,53.85,53.85
LTCUSD,20260222,042800,53.83,53.89,53.83,53.89
LTCUSD,20260222,042900,53.88,53.92,53.88,53.92
LTCUSD,20260222,043000,53.93,53.93,53.91,53.91
LTCUSD,20260222,043100,53.95,53.95,53.93,53.93
LTCUSD,20260222,043200,53.94,53.94,53.91,53.91
LTCUSD,20260222,043300,53.90,53.92,53.90,53.91
LTCUSD,20260222,043400,53.92,53.92,53.91,53.92
LTCUSD,20260222,043500,53.93,53.98,53.93,53.96
LTCUSD,20260222,043600,53.96,53.96,53.96,53.96
LTCUSD,20260222,043700,53.98,53.98,53.97,53.97
LTCUSD,20260222,043800,53.98,53.98,53.97,53.97
LTCUSD,20260222,043900,53.96,53.96,53.95,53.96
LTCUSD,20260222,044000,53.95,53.96,53.92,53.93
LTCUSD,20260222,044100,53.94,53.95,53.92,53.92
LTCUSD,20260222,044200,53.91,53.91,53.88,53.90
LTCUSD,20260222,044300,53.92,53.93,53.92,53.92
LTCUSD,20260222,044400,53.93,53.93,53.92,53.92
LTCUSD,20260222,044500,53.92,53.94,53.92,53.94
LTCUSD,20260222,044600,53.93,53.96,53.92,53.95
LTCUSD,20260222,044700,53.94,53.96,53.94,53.96
LTCUSD,20260222,044800,53.94,53.94,53.92,53.93
LTCUSD,20260222,044900,53.94,53.97,53.93,53.97
LTCUSD,20260222,045000,53.98,54.02,53.98,54.01
LTCUSD,20260222,045100,54.02,54.05,54.01,54.05
LTCUSD,20260222,045200,54.04,54.06,54.04,54.06
LTCUSD,20260222,045300,54.04,54.07,54.04,54.07
LTCUSD,20260222,045400,54.06,54.07,54.06,54.07
LTCUSD,20260222,045500,54.06,54.07,54.04,54.04
LTCUSD,20260222,045600,54.02,54.03,54.00,54.01
LTCUSD,20260222,045700,54.01,54.03,54.00,54.00
LTCUSD,20260222,045800,54.01,54.01,54.01,54.01
LTCUSD,20260222,045900,54.00,54.01,54.00,54.01
LTCUSD,20260222,050000,54.01,54.02,54.01,54.01
LTCUSD,20260222,050100,54.00,54.03,53.98,54.03
LTCUSD,20260222,050200,54.02,54.03,54.01,54.03
LTCUSD,20260222,050300,54.04,54.09,54.04,54.09
LTCUSD,20260222,050400,54.10,54.13,54.10,54.11
LTCUSD,20260222,050500,54.11,54.11,54.11,54.11
LTCUSD,20260222,050600,54.10,54.13,54.09,54.13
LTCUSD,20260222,050700,54.12,54.15,54.12,54.13
LTCUSD,20260222,050800,54.12,54.12,54.09,54.09
LTCUSD,20260222,050900,54.10,54.10,54.07,54.07
LTCUSD,20260222,051000,54.08,54.10,54.06,54.06
LTCUSD,20260222,051100,54.07,54.08,54.07,54.07
LTCUSD,20260222,051200,54.08,54.10,54.08,54.10
LTCUSD,20260222,051300,54.09,54.09,54.07,54.07
LTCUSD,20260222,051400,54.07,54.09,54.07,54.09
LTCUSD,20260222,051500,54.08,54.10,54.07,54.10
LTCUSD,20260222,051600,54.08,54.08,54.05,54.05
LTCUSD,20260222,051700,54.04,54.05,54.00,54.00
LTCUSD,20260222,051800,54.01,54.03,54.00,54.01
LTCUSD,20260222,051900,54.02,54.03,54.01,54.03
LTCUSD,20260222,052000,54.04,54.04,54.01,54.02
LTCUSD,20260222,052100,54.01,54.02,54.01,54.02
LTCUSD,20260222,052200,54.01,54.01,53.97,53.99
LTCUSD,20260222,052300,53.98,53.99,53.97,53.99
LTCUSD,20260222,052400,53.98,53.99,53.97,53.98
LTCUSD,20260222,052500,53.97,53.98,53.96,53.97
LTCUSD,20260222,052600,53.98,53.99,53.96,53.98
LTCUSD,20260222,052700,53.97,53.98,53.97,53.97
LTCUSD,20260222,052800,53.98,54.00,53.98,53.99
LTCUSD,20260222,052900,53.97,53.97,53.97,53.97
LTCUSD,20260222,053000,53.98,53.99,53.98,53.99
LTCUSD,20260222,053100,54.00,54.00,53.97,53.98
LTCUSD,20260222,053200,53.99,53.99,53.98,53.99
LTCUSD,20260222,053300,54.00,54.01,53.99,54.01
LTCUSD,20260222,053400,54.00,54.03,54.00,54.03
LTCUSD,20260222,053500,54.02,54.02,53.98,53.98
LTCUSD,20260222,053600,53.99,53.99,53.97,53.97
LTCUSD,20260222,053700,53.97,53.99,53.97,53.99
LTCUSD,20260222,053800,53.98,54.01,53.98,54.01
LTCUSD,20260222,053900,54.00,54.03,53.99,54.01
LTCUSD,20260222,054000,54.02,54.02,54.00,54.00
LTCUSD,20260222,054100,53.99,53.99,53.97,53.97
LTCUSD,20260222,054200,53.98,53.98,53.96,53.96
LTCUSD,20260222,054300,53.98,53.98,53.96,53.97
LTCUSD,20260222,054400,53.98,53.99,53.98,53.99
LTCUSD,20260222,054500,53.99,53.99,53.99,53.99
LTCUSD,20260222,054600,54.00,54.01,54.00,54.00
LTCUSD,20260222,054700,54.01,54.01,54.01,54.01
LTCUSD,20260222,054800,54.00,54.01,53.99,54.01
LTCUSD,20260222,054900,54.01,54.01,54.01,54.01
LTCUSD,20260222,055000,54.01,54.01,53.99,53.99
LTCUSD,20260222,055100,54.00,54.02,54.00,54.02
LTCUSD,20260222,055200,54.02,54.02,54.02,54.02
LTCUSD,20260222,055300,54.01,54.03,54.01,54.03
LTCUSD,20260222,055400,54.04,54.05,54.04,54.04
LTCUSD,20260222,055500,54.05,54.06,54.04,54.06
LTCUSD,20260222,055600,54.07,54.07,54.07,54.07
LTCUSD,20260222,055700,54.08,54.08,54.07,54.07
LTCUSD,20260222,055800,54.07,54.07,54.05,54.05
LTCUSD,20260222,055900,54.06,54.06,54.05,54.06
LTCUSD,20260222,060000,54.05,54.06,54.05,54.06
LTCUSD,20260222,060100,54.07,54.09,54.07,54.08
LTCUSD,20260222,060200,54.07,54.07,54.06,54.06
LTCUSD,20260222,060300,54.07,54.08,54.05,54.08
LTCUSD,20260222,060400,54.09,54.09,54.08,54.08
LTCUSD,20260222,060500,54.09,54.09,54.04,54.04
LTCUSD,20260222,060600,54.05,54.07,54.05,54.07
LTCUSD,20260222,060700,54.06,54.09,54.06,54.09
LTCUSD,20260222,060800,54.10,54.10,54.08,54.09
LTCUSD,20260222,060900,54.10,54.11,54.10,54.11
LTCUSD,20260222,061000,54.12,54.12,54.07,54.07
LTCUSD,20260222,061100,54.08,54.08,54.08,54.08
LTCUSD,20260222,061200,54.06,54.07,53.99,53.99
LTCUSD,20260222,061300,54.00,54.01,54.00,54.01
LTCUSD,20260222,061400,54.02,54.03,54.02,54.03
LTCUSD,20260222,061500,54.03,54.06,54.03,54.06
LTCUSD,20260222,061600,54.07,54.08,54.05,54.07
LTCUSD,20260222,061700,54.08,54.08,54.06,54.06
LTCUSD,20260222,061800,54.07,54.07,54.07,54.07
LTCUSD,20260222,061900,54.08,54.09,54.08,54.09
LTCUSD,20260222,062000,54.10,54.12,54.09,54.10
LTCUSD,20260222,062100,54.11,54.12,54.07,54.07
LTCUSD,20260222,062200,54.06,54.06,54.02,54.02
LTCUSD,20260222,062300,54.03,54.06,54.03,54.06
LTCUSD,20260222,062400,54.05,54.05,54.03,54.04
LTCUSD,20260222,062500,54.03,54.03,54.03,54.03
LTCUSD,20260222,062600,54.03,54.04,54.03,54.04
LTCUSD,20260222,062700,54.03,54.03,54.01,54.01
LTCUSD,20260222,062800,54.01,54.01,54.01,54.01
LTCUSD,20260222,062900,54.01,54.02,54.01,54.01
LTCUSD,20260222,063000,54.02,54.02,54.01,54.02
LTCUSD,20260222,063100,54.01,54.01,54.01,54.01
LTCUSD,20260222,063200,54.00,54.00,53.97,53.97
LTCUSD,20260222,063300,53.96,53.97,53.96,53.97
LTCUSD,20260222,063400,53.96,53.96,53.93,53.95
LTCUSD,20260222,063500,53.96,53.96,53.95,53.95
LTCUSD,20260222,063600,53.96,53.96,53.95,53.96
LTCUSD,20260222,063700,53.94,53.95,53.94,53.94
LTCUSD,20260222,063800,53.95,53.95,53.93,53.93
LTCUSD,20260222,063900,53.94,53.95,53.94,53.94
LTCUSD,20260222,064000,53.93,53.93,53.92,53.92
LTCUSD,20260222,064100,53.93,53.93,53.93,53.93
LTCUSD,20260222,064200,53.93,53.93,53.90,53.90
LTCUSD,20260222,064300,53.89,53.90,53.88,53.89
LTCUSD,20260222,064400,53.90,53.90,53.89,53.90
LTCUSD,20260222,064500,53.89,53.89,53.88,53.88
LTCUSD,20260222,064600,53.87,53.88,53.86,53.86
LTCUSD,20260222,064700,53.87,53.87,53.86,53.86
LTCUSD,20260222,064800,53.85,53.86,53.82,53.82
LTCUSD,20260222,064900,53.81,53.82,53.80,53.82
LTCUSD,20260222,065000,53.83,53.84,53.83,53.83
LTCUSD,20260222,065100,53.82,53.85,53.82,53.85
LTCUSD,20260222,065200,53.86,53.86,53.86,53.86
LTCUSD,20260222,065300,53.88,53.88,53.85,53.85
LTCUSD,20260222,065400,53.85,53.85,53.85,53.85
LTCUSD,20260222,065500,53.84,53.85,53.83,53.83
LTCUSD,20260222,065600,53.84,53.85,53.84,53.85
LTCUSD,20260222,065700,53.86,53.88,53.86,53.88
LTCUSD,20260222,065800,53.86,53.87,53.85,53.87
LTCUSD,20260222,065900,53.88,53.89,53.88,53.89
LTCUSD,20260222,070000,53.88,53.88,53.86,53.86
LTCUSD,20260222,070100,53.85,53.86,53.85,53.86
LTCUSD,20260222,070200,53.86,53.87,53.86,53.86
LTCUSD,20260222,070300,53.87,53.89,53.85,53.89
LTCUSD,20260222,070400,53.88,53.89,53.86,53.88
LTCUSD,20260222,070500,53.87,53.88,53.86,53.88
LTCUSD,20260222,070600,53.89,53.89,53.86,53.87
LTCUSD,20260222,070700,53.86,53.87,53.86,53.87
LTCUSD,20260222,070800,53.88,53.89,53.85,53.89
LTCUSD,20260222,070900,53.87,53.87,53.87,53.87
LTCUSD,20260222,071000,53.88,53.90,53.88,53.90
LTCUSD,20260222,071100,53.91,53.92,53.90,53.91
LTCUSD,20260222,071200,53.90,53.90,53.88,53.88
LTCUSD,20260222,071300,53.87,53.89,53.85,53.89
LTCUSD,20260222,071400,53.88,53.88,53.87,53.87
LTCUSD,20260222,071500,53.88,53.88,53.86,53.87
LTCUSD,20260222,071600,53.88,53.88,53.85,53.85
LTCUSD,20260222,071700,53.86,53.86,53.86,53.86
LTCUSD,20260222,071800,53.88,53.90,53.87,53.90
LTCUSD,20260222,071900,53.89,53.93,53.89,53.93
LTCUSD,20260222,072000,53.94,53.94,53.93,53.93
LTCUSD,20260222,072100,53.92,53.92,53.90,53.90
LTCUSD,20260222,072200,53.89,53.90,53.88,53.90
LTCUSD,20260222,072300,53.90,53.91,53.90,53.90
LTCUSD,20260222,072400,53.92,53.94,53.92,53.92
LTCUSD,20260222,072500,53.92,53.92,53.91,53.91
LTCUSD,20260222,072600,53.92,54.00,53.92,54.00
LTCUSD,20260222,072700,54.02,54.03,54.01,54.03
LTCUSD,20260222,072800,54.04,54.11,54.04,54.11
LTCUSD,20260222,072900,54.10,54.15,54.10,54.12
LTCUSD,20260222,073000,54.11,54.11,54.08,54.08
LTCUSD,20260222,073100,54.07,54.12,54.07,54.12
LTCUSD,20260222,073200,54.11,54.12,54.10,54.12
LTCUSD,20260222,073300,54.13,54.17,54.12,54.17
LTCUSD,20260222,073400,54.15,54.17,54.15,54.17
LTCUSD,20260222,073500,54.18,54.19,54.16,54.17
LTCUSD,20260222,073600,54.16,54.16,54.11,54.12
LTCUSD,20260222,073700,54.11,54.11,54.10,54.10
LTCUSD,20260222,073800,54.11,54.12,54.11,54.11
LTCUSD,20260222,073900,54.12,54.12,54.10,54.11
LTCUSD,20260222,074000,54.10,54.10,54.07,54.08
LTCUSD,20260222,074100,54.07,54.09,54.07,54.08
LTCUSD,20260222,074200,54.09,54.10,54.08,54.10
LTCUSD,20260222,074300,54.11,54.11,54.09,54.10
LTCUSD,20260222,074400,54.09,54.10,54.09,54.10
LTCUSD,20260222,074500,54.10,54.10,54.10,54.10
LTCUSD,20260222,074600,54.08,54.10,54.08,54.10
LTCUSD,20260222,074700,54.10,54.10,54.10,54.10
LTCUSD,20260222,074800,54.09,54.09,54.08,54.08
LTCUSD,20260222,074900,54.08,54.09,54.07,54.08
LTCUSD,20260222,075000,54.07,54.07,54.05,54.06
LTCUSD,20260222,075100,54.06,54.06,54.06,54.06
LTCUSD,20260222,075200,54.05,54.05,54.05,54.05
LTCUSD,20260222,075300,54.05,54.06,54.04,54.04
LTCUSD,20260222,075400,54.03,54.04,54.03,54.04
LTCUSD,20260222,075500,54.03,54.03,54.02,54.02
LTCUSD,20260222,075600,54.03,54.03,54.02,54.02
LTCUSD,20260222,075700,54.00,54.01,54.00,54.01
LTCUSD,20260222,075800,54.00,54.01,53.99,53.99
LTCUSD,20260222,075900,54.01,54.01,54.01,54.01
LTCUSD,20260222,080000,54.01,54.01,53.99,54.00
LTCUSD,20260222,080100,53.99,54.00,53.96,53.99
LTCUSD,20260222,080200,54.00,54.02,53.99,54.02
LTCUSD,20260222,080300,54.01,54.03,54.01,54.03
LTCUSD,20260222,080400,54.01,54.01,53.99,53.99
LTCUSD,20260222,080500,53.99,54.01,53.99,54.01
LTCUSD,20260222,080600,54.00,54.01,53.99,53.99
LTCUSD,20260222,080700,54.00,54.02,54.00,54.01
LTCUSD,20260222,080800,54.01,54.04,54.01,54.03
LTCUSD,20260222,080900,54.04,54.04,54.03,54.04
LTCUSD,20260222,081000,54.03,54.04,54.02,54.03
LTCUSD,20260222,081100,54.04,54.05,54.03,54.05
LTCUSD,20260222,081200,54.04,54.04,54.04,54.04
LTCUSD,20260222,081300,54.04,54.06,54.04,54.05
LTCUSD,20260222,081400,54.04,54.05,54.04,54.04
LTCUSD,20260222,081500,54.05,54.07,54.04,54.07
LTCUSD,20260222,081600,54.06,54.06,54.05,54.06
LTCUSD,20260222,081700,54.05,54.08,54.05,54.07
LTCUSD,20260222,081800,54.06,54.07,54.06,54.07
LTCUSD,20260222,081900,54.06,54.10,54.05,54.10
LTCUSD,20260222,082000,54.09,54.10,54.09,54.10
LTCUSD,20260222,082100,54.11,54.12,54.10,54.12
LTCUSD,20260222,082200,54.13,54.16,54.13,54.16
LTCUSD,20260222,082300,54.15,54.15,54.14,54.15
LTCUSD,20260222,082400,54.14,54.14,54.11,54.11
LTCUSD,20260222,082500,54.10,54.10,54.10,54.10
LTCUSD,20260222,082600,54.11,54.12,54.10,54.12
LTCUSD,20260222,082700,54.11,54.12,54.10,54.12
LTCUSD,20260222,082800,54.13,54.14,54.13,54.13
LTCUSD,20260222,082900,54.14,54.17,54.14,54.14
LTCUSD,20260222,083000,54.15,54.16,54.14,54.15
LTCUSD,20260222,083100,54.15,54.15,54.15,54.15
LTCUSD,20260222,083200,54.16,54.17,54.15,54.17
LTCUSD,20260222,083300,54.19,54.23,54.19,54.23
LTCUSD,20260222,083400,54.22,54.22,54.21,54.21
LTCUSD,20260222,083500,54.20,54.22,54.20,54.21
LTCUSD,20260222,083600,54.21,54.21,54.21,54.21
LTCUSD,20260222,083700,54.22,54.22,54.17,54.18
LTCUSD,20260222,083800,54.17,54.17,54.14,54.14
LTCUSD,20260222,083900,54.15,54.20,54.15,54.20
LTCUSD,20260222,084000,54.19,54.21,54.19,54.21
LTCUSD,20260222,084100,54.22,54.23,54.22,54.22
LTCUSD,20260222,084200,54.23,54.28,54.23,54.28
LTCUSD,20260222,084300,54.29,54.32,54.28,54.28
LTCUSD,20260222,084400,54.26,54.26,54.26,54.26
LTCUSD,20260222,084500,54.26,54.28,54.26,54.28
LTCUSD,20260222,084600,54.29,54.29,54.27,54.28
LTCUSD,20260222,084700,54.28,54.28,54.28,54.28
LTCUSD,20260222,084800,54.25,54.26,54.21,54.26
LTCUSD,20260222,084900,54.26,54.26,54.26,54.26
LTCUSD,20260222,085000,54.27,54.30,54.27,54.30
LTCUSD,20260222,085100,54.29,54.29,54.28,54.29
LTCUSD,20260222,085200,54.30,54.30,54.29,54.29
LTCUSD,20260222,085300,54.31,54.33,54.29,54.29
LTCUSD,20260222,085400,54.28,54.32,54.26,54.26
LTCUSD,20260222,085500,54.26,54.26,54.26,54.26
LTCUSD,20260222,085600,54.25,54.26,54.24,54.24
LTCUSD,20260222,085700,54.23,54.24,54.18,54.19
LTCUSD,20260222,085800,54.19,54.19,54.19,54.19
LTCUSD,20260222,085900,54.18,54.23,54.18,54.23
LTCUSD,20260222,090000,54.22,54.23,54.22,54.22
LTCUSD,20260222,090100,54.23,54.25,54.23,54.25
LTCUSD,20260222,090200,54.26,54.26,54.22,54.24
LTCUSD,20260222,090300,54.25,54.26,54.25,54.26
LTCUSD,20260222,090400,54.24,54.24,54.18,54.18
LTCUSD,20260222,090500,54.19,54.22,54.19,54.22
LTCUSD,20260222,090600,54.21,54.21,54.20,54.21
LTCUSD,20260222,090700,54.20,54.21,54.17,54.17
LTCUSD,20260222,090800,54.18,54.22,54.16,54.21
LTCUSD,20260222,090900,54.22,54.22,54.21,54.22
LTCUSD,20260222,091000,54.20,54.21,54.20,54.21
LTCUSD,20260222,091100,54.22,54.24,54.22,54.24
LTCUSD,20260222,091200,54.22,54.24,54.22,54.24
LTCUSD,20260222,091300,54.25,54.29,54.25,54.29
LTCUSD,20260222,091400,54.28,54.28,54.26,54.26
LTCUSD,20260222,091500,54.28,54.33,54.28,54.33
LTCUSD,20260222,091600,54.32,54.32,54.30,54.30
LTCUSD,20260222,091700,54.31,54.31,54.30,54.31
LTCUSD,20260222,091800,54.29,54.29,54.26,54.27
LTCUSD,20260222,091900,54.26,54.27,54.26,54.27
LTCUSD,20260222,092000,54.28,54.30,54.27,54.29
LTCUSD,20260222,092100,54.28,54.29,54.28,54.29
LTCUSD,20260222,092200,54.28,54.28,54.28,54.28
LTCUSD,20260222,092300,54.28,54.28,54.26,54.28
LTCUSD,20260222,092400,54.28,54.28,54.27,54.28
LTCUSD,20260222,092500,54.27,54.28,54.26,54.28
LTCUSD,20260222,092600,54.29,54.29,54.24,54.24
LTCUSD,20260222,092700,54.25,54.27,54.23,54.24
LTCUSD,20260222,092800,54.25,54.25,54.24,54.24
LTCUSD,20260222,092900,54.25,54.27,54.25,54.26
LTCUSD,20260222,093000,54.25,54.25,54.23,54.24
LTCUSD,20260222,093100,54.22,54.24,54.22,54.24
LTCUSD,20260222,093200,54.23,54.24,54.22,54.23
LTCUSD,20260222,093300,54.24,54.25,54.21,54.21
LTCUSD,20260222,093400,54.20,54.20,54.15,54.16
LTCUSD,20260222,093500,54.17,54.17,54.15,54.17
LTCUSD,20260222,093600,54.15,54.15,54.14,54.14
LTCUSD,20260222,093700,54.15,54.15,54.15,54.15
LTCUSD,20260222,093800,54.16,54.16,54.15,54.16
LTCUSD,20260222,093900,54.15,54.16,54.15,54.15
LTCUSD,20260222,094000,54.16,54.17,54.15,54.15
LTCUSD,20260222,094100,54.14,54.14,54.14,54.14
LTCUSD,20260222,094200,54.15,54.15,54.13,54.14
LTCUSD,20260222,094300,54.12,54.12,54.07,54.07
LTCUSD,20260222,094400,54.08,54.11,54.07,54.11
LTCUSD,20260222,094500,54.10,54.11,54.10,54.10
LTCUSD,20260222,094600,54.12,54.12,54.10,54.10
LTCUSD,20260222,094700,54.08,54.08,54.07,54.08
LTCUSD,20260222,094800,54.07,54.07,54.04,54.06
LTCUSD,20260222,094900,54.08,54.10,54.08,54.08
LTCUSD,20260222,095000,54.09,54.09,54.08,54.08
LTCUSD,20260222,095100,54.09,54.09,54.07,54.07
LTCUSD,20260222,095200,54.07,54.07,54.05,54.06
LTCUSD,20260222,095300,54.06,54.06,54.06,54.06
LTCUSD,20260222,095400,54.06,54.06,54.06,54.06
LTCUSD,20260222,095500,54.08,54.10,54.08,54.10
LTCUSD,20260222,095600,54.09,54.11,54.08,54.10
LTCUSD,20260222,095700,54.10,54.11,54.10,54.11
LTCUSD,20260222,095800,54.10,54.12,54.10,54.12
LTCUSD,20260222,095900,54.12,54.12,54.12,54.12
LTCUSD,20260222,100000,54.12,54.13,54.10,54.10
LTCUSD,20260222,100100,54.11,54.11,54.07,54.10
LTCUSD,20260222,100200,54.11,54.13,54.11,54.13
LTCUSD,20260222,100300,54.14,54.16,54.14,54.15
LTCUSD,20260222,100400,54.15,54.15,54.15,54.15
LTCUSD,20260222,100500,54.16,54.20,54.16,54.20
LTCUSD,20260222,100600,54.21,54.21,54.21,54.21
LTCUSD,20260222,100700,54.17,54.19,54.17,54.17
LTCUSD,20260222,100800,54.18,54.18,54.17,54.17
LTCUSD,20260222,100900,54.16,54.17,54.15,54.16
LTCUSD,20260222,101000,54.17,54.20,54.17,54.18
LTCUSD,20260222,101100,54.19,54.19,54.17,54.17
LTCUSD,20260222,101200,54.17,54.17,54.17,54.17
LTCUSD,20260222,101300,54.17,54.17,54.17,54.17
LTCUSD,20260222,101400,54.17,54.17,54.16,54.17
LTCUSD,20260222,101500,54.16,54.16,54.14,54.15
LTCUSD,20260222,101600,54.14,54.15,54.14,54.15
LTCUSD,20260222,101700,54.15,54.15,54.14,54.15
LTCUSD,20260222,101800,54.14,54.15,54.14,54.15
LTCUSD,20260222,101900,54.15,54.17,54.15,54.17
LTCUSD,20260222,102000,54.18,54.19,54.18,54.19
LTCUSD,20260222,102100,54.18,54.18,54.16,54.18
LTCUSD,20260222,102200,54.19,54.19,54.17,54.17
LTCUSD,20260222,102300,54.17,54.17,54.17,54.17
LTCUSD,20260222,102400,54.16,54.19,54.16,54.18
LTCUSD,20260222,102500,54.19,54.21,54.19,54.21
LTCUSD,20260222,102600,54.21,54.21,54.21,54.21
LTCUSD,20260222,102700,54.20,54.20,54.18,54.18
LTCUSD,20260222,102800,54.17,54.17,54.15,54.15
LTCUSD,20260222,102900,54.16,54.17,54.15,54.16
LTCUSD,20260222,103000,54.15,54.18,54.15,54.18
LTCUSD,20260222,103100,54.17,54.18,54.16,54.16
LTCUSD,20260222,103200,54.17,54.17,54.15,54.15
LTCUSD,20260222,103300,54.16,54.17,54.16,54.17
LTCUSD,20260222,103400,54.17,54.17,54.17,54.17
LTCUSD,20260222,103500,54.18,54.19,54.17,54.18
LTCUSD,20260222,103600,54.19,54.19,54.18,54.19
LTCUSD,20260222,103700,54.20,54.20,54.19,54.19
LTCUSD,20260222,103800,54.19,54.20,54.19,54.19
LTCUSD,20260222,103900,54.17,54.17,54.14,54.15
LTCUSD,20260222,104000,54.15,54.16,54.15,54.16
LTCUSD,20260222,104100,54.17,54.17,54.16,54.17
LTCUSD,20260222,104200,54.16,54.16,54.15,54.15
LTCUSD,20260222,104300,54.15,54.15,54.15,54.15
LTCUSD,20260222,104400,54.15,54.15,54.15,54.15
LTCUSD,20260222,104500,54.15,54.16,54.15,54.15
LTCUSD,20260222,104600,54.15,54.15,54.15,54.15
LTCUSD,20260222,104700,54.17,54.21,54.17,54.21
LTCUSD,20260222,104800,54.22,54.22,54.19,54.19
LTCUSD,20260222,104900,54.19,54.19,54.19,54.19
LTCUSD,20260222,105000,54.20,54.21,54.19,54.21
LTCUSD,20260222,105100,54.20,54.22,54.20,54.21
LTCUSD,20260222,105200,54.21,54.24,54.21,54.24
LTCUSD,20260222,105300,54.22,54.22,54.21,54.22
LTCUSD,20260222,105400,54.23,54.23,54.22,54.23
LTCUSD,20260222,105500,54.24,54.25,54.23,54.24
LTCUSD,20260222,105600,54.23,54.24,54.21,54.23
LTCUSD,20260222,105700,54.22,54.22,54.18,54.18
LTCUSD,20260222,105800,54.17,54.18,54.17,54.18
LTCUSD,20260222,105900,54.18,54.19,54.18,54.18
LTCUSD,20260222,110000,54.19,54.21,54.18,54.18
LTCUSD,20260222,110100,54.17,54.19,54.17,54.18
LTCUSD,20260222,110200,54.17,54.17,54.15,54.15
LTCUSD,20260222,110300,54.17,54.21,54.17,54.21
LTCUSD,20260222,110400,54.23,54.25,54.23,54.25
LTCUSD,20260222,110500,54.24,54.25,54.24,54.25
LTCUSD,20260222,110600,54.26,54.28,54.26,54.28
LTCUSD,20260222,110700,54.29,54.30,54.28,54.28
LTCUSD,20260222,110800,54.26,54.29,54.26,54.29
LTCUSD,20260222,110900,54.28,54.28,54.26,54.26
LTCUSD,20260222,111000,54.26,54.26,54.26,54.26
LTCUSD,20260222,111100,54.25,54.27,54.25,54.26
LTCUSD,20260222,111200,54.27,54.27,54.26,54.26
LTCUSD,20260222,111300,54.27,54.27,54.24,54.24
LTCUSD,20260222,111400,54.24,54.24,54.24,54.24
LTCUSD,20260222,111500,54.25,54.25,54.24,54.24
LTCUSD,20260222,111600,54.25,54.26,54.24,54.26
LTCUSD,20260222,111700,54.25,54.25,54.24,54.24
LTCUSD,20260222,111800,54.24,54.24,54.24,54.24
LTCUSD,20260222,111900,54.22,54.27,54.22,54.26
LTCUSD,20260222,112000,54.27,54.30,54.27,54.29
LTCUSD,20260222,112100,54.31,54.34,54.31,54.32
LTCUSD,20260222,112200,54.31,54.34,54.29,54.33
LTCUSD,20260222,112300,54.33,54.35,54.33,54.35
LTCUSD,20260222,112400,54.34,54.34,54.33,54.33
LTCUSD,20260222,112500,54.33,54.33,54.33,54.33
LTCUSD,20260222,112600,54.34,54.34,54.27,54.28
LTCUSD,20260222,112700,54.27,54.28,54.26,54.28
LTCUSD,20260222,112800,54.26,54.28,54.26,54.27
LTCUSD,20260222,112900,54.26,54.26,54.26,54.26
LTCUSD,20260222,113000,54.26,54.28,54.25,54.25
LTCUSD,20260222,113100,54.26,54.26,54.25,54.26
LTCUSD,20260222,113200,54.25,54.28,54.25,54.28
LTCUSD,20260222,113300,54.28,54.28,54.26,54.27
LTCUSD,20260222,113400,54.26,54.28,54.25,54.25
LTCUSD,20260222,113500,54.24,54.26,54.24,54.25
LTCUSD,20260222,113600,54.26,54.28,54.25,54.28
LTCUSD,20260222,113700,54.27,54.27,54.27,54.27
LTCUSD,20260222,113800,54.26,54.27,54.26,54.26
LTCUSD,20260222,113900,54.27,54.28,54.27,54.28
LTCUSD,20260222,114000,54.28,54.28,54.27,54.27
LTCUSD,20260222,114100,54.28,54.29,54.28,54.28
LTCUSD,20260222,114200,54.27,54.27,54.27,54.27
LTCUSD,20260222,114300,54.26,54.26,54.26,54.26
LTCUSD,20260222,114400,54.25,54.27,54.23,54.23
LTCUSD,20260222,114500,54.23,54.23,54.23,54.23
LTCUSD,20260222,114600,54.24,54.24,54.19,54.19
LTCUSD,20260222,114700,54.18,54.21,54.18,54.21
LTCUSD,20260222,114800,54.20,54.21,54.19,54.21
LTCUSD,20260222,114900,54.21,54.21,54.19,54.19
LTCUSD,20260222,115000,54.20,54.21,54.19,54.21
LTCUSD,20260222,115100,54.20,54.21,54.20,54.21
LTCUSD,20260222,115200,54.21,54.21,54.21,54.21
LTCUSD,20260222,115300,54.21,54.21,54.19,54.19
LTCUSD,20260222,115400,54.20,54.20,54.18,54.18
LTCUSD,20260222,115500,54.17,54.18,54.17,54.17
LTCUSD,20260222,115600,54.18,54.18,54.16,54.17
LTCUSD,20260222,115700,54.18,54.19,54.18,54.19
LTCUSD,20260222,115800,54.18,54.18,54.18,54.18
LTCUSD,20260222,115900,54.18,54.19,54.15,54.15
LTCUSD,20260222,120000,54.14,54.16,54.13,54.16
LTCUSD,20260222,120100,54.15,54.17,54.14,54.17
LTCUSD,20260222,120200,54.18,54.18,54.17,54.17
LTCUSD,20260222,120300,54.18,54.19,54.18,54.19
LTCUSD,20260222,120400,54.19,54.22,54.19,54.22
LTCUSD,20260222,120500,54.22,54.22,54.21,54.21
LTCUSD,20260222,120600,54.22,54.24,54.22,54.24
LTCUSD,20260222,120700,54.23,54.24,54.22,54.24
LTCUSD,20260222,120800,54.22,54.22,54.22,54.22
LTCUSD,20260222,120900,54.23,54.24,54.22,54.22
LTCUSD,20260222,121000,54.22,54.22,54.22,54.22
LTCUSD,20260222,121100,54.21,54.22,54.20,54.22
LTCUSD,20260222,121200,54.23,54.24,54.23,54.24
LTCUSD,20260222,121300,54.24,54.24,54.24,54.24
LTCUSD,20260222,121400,54.24,54.24,54.24,54.24
LTCUSD,20260222,121500,54.24,54.26,54.23,54.23
LTCUSD,20260222,121600,54.22,54.27,54.22,54.27
LTCUSD,20260222,121700,54.28,54.28,54.26,54.28
LTCUSD,20260222,121800,54.26,54.26,54.26,54.26
LTCUSD,20260222,121900,54.28,54.28,54.22,54.22
LTCUSD,20260222,122000,54.23,54.23,54.22,54.22
LTCUSD,20260222,122100,54.22,54.22,54.22,54.22
LTCUSD,20260222,122200,54.21,54.21,54.17,54.17
LTCUSD,20260222,122300,54.18,54.20,54.18,54.20
LTCUSD,20260222,122400,54.21,54.24,54.21,54.22
LTCUSD,20260222,122500,54.22,54.23,54.22,54.23
LTCUSD,20260222,122600,54.21,54.25,54.21,54.25
LTCUSD,20260222,122700,54.24,54.25,54.23,54.24
LTCUSD,20260222,122800,54.23,54.23,54.22,54.22
LTCUSD,20260222,122900,54.22,54.22,54.22,54.22
LTCUSD,20260222,123000,54.23,54.23,54.22,54.23
LTCUSD,20260222,123100,54.24,54.24,54.22,54.22
LTCUSD,20260222,123200,54.22,54.22,54.20,54.20
LTCUSD,20260222,123300,54.21,54.21,54.20,54.20
LTCUSD,20260222,123400,54.20,54.20,54.19,54.20
LTCUSD,20260222,123500,54.21,54.23,54.21,54.23
LTCUSD,20260222,123600,54.22,54.23,54.22,54.23
LTCUSD,20260222,123700,54.24,54.26,54.24,54.26
LTCUSD,20260222,123800,54.25,54.25,54.19,54.19
LTCUSD,20260222,123900,54.18,54.18,54.14,54.15
LTCUSD,20260222,124000,54.17,54.20,54.16,54.20
LTCUSD,20260222,124100,54.21,54.22,54.21,54.22
LTCUSD,20260222,124200,54.21,54.21,54.17,54.17
LTCUSD,20260222,124300,54.17,54.17,54.17,54.17
LTCUSD,20260222,124400,54.17,54.18,54.17,54.18
LTCUSD,20260222,124500,54.17,54.18,54.17,54.18
LTCUSD,20260222,124600,54.19,54.19,54.18,54.19
LTCUSD,20260222,124700,54.18,54.18,54.17,54.17
LTCUSD,20260222,124800,54.17,54.17,54.17,54.17
LTCUSD,20260222,124900,54.17,54.17,54.17,54.17
LTCUSD,20260222,125000,54.18,54.19,54.18,54.18
LTCUSD,20260222,125100,54.17,54.21,54.17,54.21
LTCUSD,20260222,125200,54.22,54.23,54.21,54.22
LTCUSD,20260222,125300,54.21,54.22,54.21,54.21
LTCUSD,20260222,125400,54.21,54.21,54.21,54.21
LTCUSD,20260222,125500,54.20,54.20,54.17,54.17
LTCUSD,20260222,125600,54.17,54.17,54.17,54.17
LTCUSD,20260222,125700,54.15,54.17,54.14,54.17
LTCUSD,20260222,125800,54.18,54.18,54.18,54.18
LTCUSD,20260222,125900,54.17,54.17,54.17,54.17
LTCUSD,20260222,130000,54.17,54.17,54.16,54.16
LTCUSD,20260222,130100,54.15,54.18,54.13,54.17
LTCUSD,20260222,130200,54.16,54.17,54.13,54.13
LTCUSD,20260222,130300,54.14,54.14,54.05,54.06
LTCUSD,20260222,130400,54.05,54.05,53.99,54.01
LTCUSD,20260222,130500,54.00,54.00,53.97,53.97
LTCUSD,20260222,130600,53.96,53.96,53.90,53.90
LTCUSD,20260222,130700,53.89,53.90,53.85,53.86
LTCUSD,20260222,130800,53.87,53.88,53.85,53.88
LTCUSD,20260222,130900,53.89,53.89,53.85,53.85
LTCUSD,20260222,131000,53.86,53.88,53.86,53.88
LTCUSD,20260222,131100,53.86,53.87,53.85,53.87
LTCUSD,20260222,131200,53.85,53.86,53.82,53.83
LTCUSD,20260222,131300,53.84,53.84,53.83,53.84
LTCUSD,20260222,131400,53.83,53.84,53.80,53.81
LTCUSD,20260222,131500,53.80,53.83,53.79,53.79
LTCUSD,20260222,131600,53.81,53.83,53.81,53.82
LTCUSD,20260222,131700,53.83,53.83,53.81,53.81
LTCUSD,20260222,131800,53.82,53.83,53.81,53.83
LTCUSD,20260222,131900,53.82,53.82,53.79,53.82
LTCUSD,20260222,132000,53.81,53.82,53.78,53.78
LTCUSD,20260222,132100,53.77,53.83,53.77,53.83
LTCUSD,20260222,132200,53.82,53.83,53.78,53.81
LTCUSD,20260222,132300,53.82,53.83,53.73,53.75
LTCUSD,20260222,132400,53.76,53.78,53.76,53.78
LTCUSD,20260222,132500,53.77,53.81,53.76,53.81
LTCUSD,20260222,132600,53.82,53.82,53.78,53.82
LTCUSD,20260222,132700,53.83,53.83,53.81,53.81
LTCUSD,20260222,132800,53.80,53.81,53.79,53.79
LTCUSD,20260222,132900,53.81,53.82,53.81,53.82
LTCUSD,20260222,133000,53.83,53.83,53.82,53.82
LTCUSD,20260222,133100,53.81,53.81,53.80,53.81
LTCUSD,20260222,133200,53.79,53.83,53.79,53.83
LTCUSD,20260222,133300,53.82,53.83,53.80,53.80
LTCUSD,20260222,133400,53.82,53.82,53.81,53.82
LTCUSD,20260222,133500,53.80,53.80,53.76,53.76
LTCUSD,20260222,133600,53.75,53.78,53.75,53.76
LTCUSD,20260222,133700,53.75,53.76,53.75,53.76
LTCUSD,20260222,133800,53.77,53.77,53.76,53.76
LTCUSD,20260222,133900,53.75,53.75,53.74,53.74
LTCUSD,20260222,134000,53.75,53.75,53.64,53.65
LTCUSD,20260222,134100,53.66,53.66,53.63,53.63
LTCUSD,20260222,134200,53.62,53.65,53.62,53.65
LTCUSD,20260222,134300,53.64,53.65,53.64,53.65
LTCUSD,20260222,134400,53.66,53.67,53.66,53.67
LTCUSD,20260222,134500,53.66,53.66,53.60,53.61
LTCUSD,20260222,134600,53.60,53.60,53.60,53.60
LTCUSD,20260222,134700,53.59,53.59,53.50,53.54
LTCUSD,20260222,134800,53.56,53.61,53.56,53.58
LTCUSD,20260222,134900,53.57,53.58,53.56,53.58
LTCUSD,20260222,135000,53.57,53.60,53.57,53.60
LTCUSD,20260222,135100,53.59,53.59,53.58,53.58
LTCUSD,20260222,135200,53.58,53.60,53.56,53.58
LTCUSD,20260222,135300,53.57,53.58,53.57,53.58
LTCUSD,20260222,135400,53.57,53.58,53.57,53.58
LTCUSD,20260222,135500,53.57,53.59,53.56,53.58
LTCUSD,20260222,135600,53.59,53.60,53.58,53.58
LTCUSD,20260222,135700,53.57,53.58,53.57,53.57
LTCUSD,20260222,135800,53.58,53.58,53.54,53.57
LTCUSD,20260222,135900,53.58,53.58,53.58,53.58
LTCUSD,20260222,140000,53.58,53.58,53.57,53.58
LTCUSD,20260222,140100,53.57,53.58,53.57,53.58
LTCUSD,20260222,140200,53.59,53.60,53.57,53.58
LTCUSD,20260222,140300,53.59,53.59,53.58,53.59
LTCUSD,20260222,140400,53.57,53.59,53.56,53.59
LTCUSD,20260222,140500,53.58,53.58,53.54,53.54
LTCUSD,20260222,140600,53.53,53.53,53.47,53.47
LTCUSD,20260222,140700,53.48,53.48,53.44,53.48
LTCUSD,20260222,140800,53.47,53.47,53.40,53.40
LTCUSD,20260222,140900,53.39,53.39,53.25,53.27
LTCUSD,20260222,141000,53.28,53.29,53.19,53.27
LTCUSD,20260222,141100,53.26,53.26,53.25,53.26
LTCUSD,20260222,141200,53.27,53.27,53.24,53.24
LTCUSD,20260222,141300,53.23,53.25,53.23,53.25
LTCUSD,20260222,141400,53.26,53.26,53.25,53.25
LTCUSD,20260222,141500,53.26,53.30,53.26,53.28
LTCUSD,20260222,141600,53.29,53.30,53.27,53.29
LTCUSD,20260222,141700,53.30,53.32,53.30,53.31
LTCUSD,20260222,141800,53.33,53.34,53.31,53.34
LTCUSD,20260222,141900,53.33,53.36,53.33,53.35
LTCUSD,20260222,142000,53.34,53.34,53.32,53.32
LTCUSD,20260222,142100,53.30,53.32,53.28,53.31
LTCUSD,20260222,142200,53.32,53.32,53.29,53.30
LTCUSD,20260222,142300,53.28,53.28,53.28,53.28
LTCUSD,20260222,142400,53.29,53.29,53.26,53.27
LTCUSD,20260222,142500,53.28,53.28,53.27,53.28
LTCUSD,20260222,142600,53.29,53.32,53.29,53.30
LTCUSD,20260222,142700,53.29,53.31,53.29,53.31
LTCUSD,20260222,142800,53.30,53.31,53.29,53.29
LTCUSD,20260222,142900,53.28,53.29,53.26,53.29
LTCUSD,20260222,143000,53.28,53.28,53.24,53.24
LTCUSD,20260222,143100,53.25,53.28,53.25,53.28
LTCUSD,20260222,143200,53.27,53.28,53.22,53.22
LTCUSD,20260222,143300,53.23,53.25,53.22,53.22
LTCUSD,20260222,143400,53.23,53.23,53.15,53.17
LTCUSD,20260222,143500,53.16,53.24,53.16,53.22
LTCUSD,20260222,143600,53.20,53.22,53.17,53.18
LTCUSD,20260222,143700,53.17,53.22,53.15,53.22
LTCUSD,20260222,143800,53.20,53.24,53.18,53.18
LTCUSD,20260222,143900,53.19,53.21,53.15,53.16
LTCUSD,20260222,144000,53.17,53.19,53.14,53.14
LTCUSD,20260222,144100,53.15,53.15,53.12,53.12
LTCUSD,20260222,144200,53.11,53.13,53.08,53.08
LTCUSD,20260222,144300,53.07,53.09,53.06,53.07
LTCUSD,20260222,144400,53.08,53.10,53.07,53.10
LTCUSD,20260222,144500,53.09,53.14,53.07,53.14
LTCUSD,20260222,144600,53.13,53.13,53.08,53.08
LTCUSD,20260222,144700,53.07,53.12,53.07,53.10
LTCUSD,20260222,144800,53.09,53.12,53.08,53.10
LTCUSD,20260222,144900,53.09,53.10,53.08,53.08
LTCUSD,20260222,145000,53.07,53.08,53.06,53.07
LTCUSD,20260222,145100,53.08,53.08,53.06,53.06
LTCUSD,20260222,145200,53.04,53.06,53.04,53.06
LTCUSD,20260222,145300,53.07,53.07,53.04,53.05
LTCUSD,20260222,145400,53.06,53.06,53.06,53.06
LTCUSD,20260222,145500,53.05,53.07,53.05,53.07
LTCUSD,20260222,145600,53.06,53.08,53.04,53.04
LTCUSD,20260222,145700,53.03,53.06,53.03,53.06
LTCUSD,20260222,145800,53.04,53.04,53.03,53.04
LTCUSD,20260222,145900,53.06,53.06,53.06,53.06
LTCUSD,20260222,150000,53.06,53.07,53.06,53.07
LTCUSD,20260222,150100,53.06,53.07,53.04,53.07
LTCUSD,20260222,150200,53.08,53.08,53.01,53.01
LTCUSD,20260222,150300,53.02,53.03,52.98,52.98
LTCUSD,20260222,150400,52.99,53.00,52.97,52.98
LTCUSD,20260222,150500,52.99,53.00,52.97,52.97
LTCUSD,20260222,150600,52.96,52.96,52.87,52.87
LTCUSD,20260222,150700,52.86,52.86,52.79,52.81
LTCUSD,20260222,150800,52.80,52.82,52.79,52.81
LTCUSD,20260222,150900,52.79,52.98,52.78,52.97
LTCUSD,20260222,151000,52.96,52.96,52.91,52.92
LTCUSD,20260222,151100,52.93,52.96,52.92,52.96
LTCUSD,20260222,151200,52.94,52.94,52.88,52.89
LTCUSD,20260222,151300,52.88,52.89,52.88,52.89
LTCUSD,20260222,151400,52.90,52.95,52.90,52.95
LTCUSD,20260222,151500,52.94,52.94,52.90,52.92
LTCUSD,20260222,151600,52.91,52.91,52.87,52.90
LTCUSD,20260222,151700,52.89,52.90,52.86,52.90
LTCUSD,20260222,151800,52.91,52.92,52.83,52.83
LTCUSD,20260222,151900,52.82,52.84,52.78,52.79
LTCUSD,20260222,152000,52.78,52.80,52.78,52.79
LTCUSD,20260222,152100,52.80,52.87,52.79,52.87
LTCUSD,20260222,152200,52.88,52.90,52.83,52.89
LTCUSD,20260222,152300,52.88,52.89,52.84,52.85
LTCUSD,20260222,152400,52.84,52.87,52.84,52.87
LTCUSD,20260222,152500,52.86,52.88,52.84,52.86
LTCUSD,20260222,152600,52.88,52.90,52.86,52.89
LTCUSD,20260222,152700,52.88,52.90,52.79,52.79
LTCUSD,20260222,152800,52.78,52.80,52.76,52.76
LTCUSD,20260222,152900,52.78,52.78,52.69,52.72
LTCUSD,20260222,153000,52.75,52.78,52.74,52.75
LTCUSD,20260222,153100,52.76,52.76,52.72,52.73
LTCUSD,20260222,153200,52.74,52.78,52.74,52.78
LTCUSD,20260222,153300,52.77,52.78,52.74,52.74
LTCUSD,20260222,153400,52.75,52.79,52.75,52.78
LTCUSD,20260222,153500,52.79,52.81,52.78,52.81
LTCUSD,20260222,153600,52.80,52.80,52.76,52.78
LTCUSD,20260222,153700,52.79,52.82,52.79,52.79
LTCUSD,20260222,153800,52.80,52.87,52.80,52.85
LTCUSD,20260222,153900,52.84,52.84,52.82,52.83
LTCUSD,20260222,154000,52.82,52.82,52.82,52.82
LTCUSD,20260222,154100,52.82,52.82,52.78,52.78
LTCUSD,20260222,154200,52.79,52.79,52.77,52.77
LTCUSD,20260222,154300,52.76,52.76,52.70,52.70
LTCUSD,20260222,154400,52.71,52.74,52.68,52.74
LTCUSD,20260222,154500,52.72,52.73,52.69,52.73
LTCUSD,20260222,154600,52.74,52.75,52.72,52.74
LTCUSD,20260222,154700,52.72,52.72,52.67,52.70
LTCUSD,20260222,154800,52.71,52.71,52.65,52.65
LTCUSD,20260222,154900,52.66,52.67,52.65,52.65
LTCUSD,20260222,155000,52.66,52.67,52.64,52.66
LTCUSD,20260222,155100,52.67,52.71,52.65,52.71
LTCUSD,20260222,155200,52.70,52.75,52.66,52.74
LTCUSD,20260222,155300,52.73,52.74,52.67,52.68
LTCUSD,20260222,155400,52.69,52.74,52.69,52.74
LTCUSD,20260222,155500,52.73,52.76,52.72,52.75
LTCUSD,20260222,155600,52.76,52.76,52.72,52.74
LTCUSD,20260222,155700,52.73,52.75,52.72,52.73
LTCUSD,20260222,155800,52.74,52.75,52.72,52.75
LTCUSD,20260222,155900,52.74,52.75,52.72,52.72
LTCUSD,20260222,160000,52.71,52.73,52.69,52.72
LTCUSD,20260222,160100,52.71,52.74,52.71,52.74
LTCUSD,20260222,160200,52.74,52.75,52.74,52.74
LTCUSD,20260222,160300,52.73,52.74,52.72,52.72
LTCUSD,20260222,160400,52.74,52.75,52.72,52.72
LTCUSD,20260222,160500,52.71,52.73,52.71,52.73
LTCUSD,20260222,160600,52.74,52.76,52.74,52.74
LTCUSD,20260222,160700,52.73,52.74,52.70,52.71
LTCUSD,20260222,160800,52.70,52.70,52.64,52.64
LTCUSD,20260222,160900,52.63,52.64,52.59,52.59
LTCUSD,20260222,161000,52.60,52.65,52.60,52.64
LTCUSD,20260222,161100,52.65,52.67,52.63,52.64
LTCUSD,20260222,161200,52.63,52.65,52.63,52.65
LTCUSD,20260222,161300,52.66,52.66,52.60,52.60
LTCUSD,20260222,161400,52.61,52.64,52.60,52.63
LTCUSD,20260222,161500,52.62,52.66,52.62,52.65
LTCUSD,20260222,161600,52.64,52.65,52.61,52.61
LTCUSD,20260222,161700,52.60,52.61,52.58,52.60
LTCUSD,20260222,161800,52.59,52.59,52.49,52.50
LTCUSD,20260222,161900,52.49,52.51,52.49,52.49
LTCUSD,20260222,162000,52.50,52.56,52.50,52.55
LTCUSD,20260222,162100,52.54,52.57,52.54,52.55
LTCUSD,20260222,162200,52.54,52.57,52.52,52.57
LTCUSD,20260222,162300,52.56,52.58,52.54,52.54
LTCUSD,20260222,162400,52.55,52.55,52.50,52.53
LTCUSD,20260222,162500,52.51,52.52,52.50,52.52
LTCUSD,20260222,162600,52.51,52.60,52.51,52.60
LTCUSD,20260222,162700,52.58,52.62,52.53,52.61
LTCUSD,20260222,162800,52.60,52.60,52.50,52.50
LTCUSD,20260222,162900,52.51,52.52,52.50,52.51
LTCUSD,20260222,163000,52.52,52.55,52.52,52.55
LTCUSD,20260222,163100,52.54,52.54,52.51,52.51
LTCUSD,20260222,163200,52.52,52.54,52.50,52.53
LTCUSD,20260222,163300,52.54,52.57,52.51,52.51
LTCUSD,20260222,163400,52.52,52.54,52.51,52.52
LTCUSD,20260222,163500,52.51,52.54,52.51,52.53
LTCUSD,20260222,163600,52.52,52.57,52.52,52.55
LTCUSD,20260222,163700,52.56,52.64,52.55,52.63
LTCUSD,20260222,163800,52.61,52.63,52.55,52.56
LTCUSD,20260222,163900,52.53,52.57,52.50,52.51
LTCUSD,20260222,164000,52.50,52.90,52.47,52.90
LTCUSD,20260222,164100,52.88,52.88,52.82,52.83
LTCUSD,20260222,164200,52.84,52.84,52.74,52.74
LTCUSD,20260222,164300,52.72,52.76,52.72,52.76
LTCUSD,20260222,164400,52.77,52.82,52.76,52.82
LTCUSD,20260222,164500,52.83,52.90,52.83,52.90
LTCUSD,20260222,164600,52.89,52.92,52.88,52.92
LTCUSD,20260222,164700,52.93,52.94,52.92,52.94
LTCUSD,20260222,164800,52.93,52.93,52.87,52.89
LTCUSD,20260222,164900,52.88,52.88,52.87,52.88
LTCUSD,20260222,165000,52.88,52.88,52.88,52.88
LTCUSD,20260222,165100,52.89,52.89,52.88,52.89
LTCUSD,20260222,165200,52.88,52.89,52.88,52.89
LTCUSD,20260222,165300,52.88,52.88,52.88,52.88
LTCUSD,20260222,165400,52.88,52.89,52.88,52.88
LTCUSD,20260222,165500,52.89,52.90,52.87,52.89
LTCUSD,20260222,165600,52.90,52.92,52.90,52.90
LTCUSD,20260222,165700,52.92,52.93,52.90,52.90
LTCUSD,20260222,165800,52.89,52.89,52.88,52.88
LTCUSD,20260222,165900,52.88,52.88,52.83,52.83
LTCUSD,20260222,170000,52.82,52.83,52.81,52.83
LTCUSD,20260222,170100,52.81,52.82,52.78,52.78
LTCUSD,20260222,170200,52.80,52.85,52.79,52.80
LTCUSD,20260222,170300,52.81,52.89,52.81,52.89
LTCUSD,20260222,170400,52.90,52.92,52.90,52.90
LTCUSD,20260222,170500,52.91,52.92,52.86,52.86
LTCUSD,20260222,170600,52.85,52.85,52.74,52.76
LTCUSD,20260222,170700,52.75,52.82,52.74,52.82
LTCUSD,20260222,170800,52.81,52.81,52.77,52.78
LTCUSD,20260222,170900,52.77,52.77,52.74,52.76
LTCUSD,20260222,171000,52.77,52.83,52.77,52.82
LTCUSD,20260222,171100,52.79,52.81,52.78,52.81
LTCUSD,20260222,171200,52.82,52.84,52.82,52.82
LTCUSD,20260222,171300,52.83,52.83,52.83,52.83
LTCUSD,20260222,171400,52.83,52.83,52.81,52.81
LTCUSD,20260222,171500,52.82,52.82,52.78,52.78
LTCUSD,20260222,171600,52.79,52.79,52.79,52.79
LTCUSD,20260222,171700,52.79,52.79,52.76,52.76
LTCUSD,20260222,171800,52.77,52.79,52.77,52.78
LTCUSD,20260222,171900,52.77,52.77,52.75,52.75
LTCUSD,20260222,172000,52.78,52.79,52.78,52.79
LTCUSD,20260222,172100,52.80,52.83,52.79,52.83
LTCUSD,20260222,172200,52.84,52.87,52.84,52.87
LTCUSD,20260222,172300,52.86,52.86,52.82,52.83
LTCUSD,20260222,172400,52.81,52.82,52.80,52.82
LTCUSD,20260222,172500,52.82,52.82,52.79,52.79
LTCUSD,20260222,172600,52.78,52.81,52.78,52.81
LTCUSD,20260222,172700,52.80,52.80,52.75,52.76
LTCUSD,20260222,172800,52.77,52.79,52.77,52.78
LTCUSD,20260222,172900,52.79,52.82,52.79,52.81
LTCUSD,20260222,173000,52.81,52.81,52.81,52.81
LTCUSD,20260222,173100,52.79,52.82,52.79,52.82
LTCUSD,20260222,173200,52.81,52.81,52.80,52.81
LTCUSD,20260222,173300,52.82,52.82,52.82,52.82
LTCUSD,20260222,173400,52.83,52.85,52.83,52.85
LTCUSD,20260222,173500,52.85,52.85,52.85,52.85
LTCUSD,20260222,173600,52.83,52.85,52.81,52.81
LTCUSD,20260222,173700,52.82,52.85,52.82,52.84
LTCUSD,20260222,173800,52.85,52.85,52.83,52.83
LTCUSD,20260222,173900,52.83,52.83,52.80,52.80
LTCUSD,20260222,174000,52.81,52.81,52.79,52.79
LTCUSD,20260222,174100,52.80,52.89,52.79,52.89
LTCUSD,20260222,174200,52.88,52.90,52.88,52.90
LTCUSD,20260222,174300,52.88,52.89,52.86,52.89
LTCUSD,20260222,174400,52.88,52.92,52.88,52.92
LTCUSD,20260222,174500,52.90,52.91,52.90,52.91
LTCUSD,20260222,174600,52.92,52.96,52.92,52.95
LTCUSD,20260222,174700,52.94,52.99,52.94,52.99
LTCUSD,20260222,174800,53.00,53.01,52.99,53.00
LTCUSD,20260222,174900,53.01,53.01,52.99,52.99
LTCUSD,20260222,175000,53.00,53.00,53.00,53.00
LTCUSD,20260222,175100,52.99,52.99,52.97,52.99
LTCUSD,20260222,175200,52.98,53.01,52.97,53.01
LTCUSD,20260222,175300,53.02,53.04,53.02,53.04
LTCUSD,20260222,175400,53.05,53.08,53.05,53.08
LTCUSD,20260222,175500,53.09,53.09,53.07,53.07
LTCUSD,20260222,175600,53.08,53.10,53.08,53.10
LTCUSD,20260222,175700,53.10,53.13,53.10,53.13
LTCUSD,20260222,175800,53.12,53.12,53.10,53.12
LTCUSD,20260222,175900,53.12,53.12,53.10,53.10
LTCUSD,20260222,180000,53.10,53.10,53.10,53.10
LTCUSD,20260222,180100,53.09,53.09,53.02,53.03
LTCUSD,20260222,180200,53.03,53.03,53.01,53.01
LTCUSD,20260222,180300,53.02,53.02,53.02,53.02
LTCUSD,20260222,180400,53.03,53.04,53.03,53.04
LTCUSD,20260222,180500,53.05,53.08,53.05,53.07
LTCUSD,20260222,180600,53.08,53.09,53.08,53.09
LTCUSD,20260222,180700,53.08,53.08,53.04,53.04
LTCUSD,20260222,180800,53.03,53.03,53.03,53.03
LTCUSD,20260222,180900,53.02,53.02,52.99,53.01
LTCUSD,20260222,181000,53.00,53.01,52.97,53.01
LTCUSD,20260222,181100,53.02,53.02,53.02,53.02
LTCUSD,20260222,181200,53.01,53.04,52.99,53.03
LTCUSD,20260222,181300,53.01,53.01,52.99,52.99
LTCUSD,20260222,181400,52.99,52.99,52.99,52.99
LTCUSD,20260222,181500,52.97,52.97,52.94,52.94
LTCUSD,20260222,181600,52.93,52.93,52.92,52.92
LTCUSD,20260222,181700,52.91,52.97,52.88,52.95
LTCUSD,20260222,181800,52.94,52.94,52.90,52.90
LTCUSD,20260222,181900,52.91,52.92,52.90,52.90
LTCUSD,20260222,182000,52.92,52.93,52.92,52.93
LTCUSD,20260222,182100,52.92,52.93,52.90,52.93
LTCUSD,20260222,182200,52.92,52.92,52.92,52.92
LTCUSD,20260222,182300,52.92,52.95,52.92,52.94
LTCUSD,20260222,182400,52.93,52.93,52.92,52.92
LTCUSD,20260222,182500,52.93,52.96,52.93,52.95
LTCUSD,20260222,182600,52.96,52.96,52.96,52.96
LTCUSD,20260222,182700,52.96,52.98,52.96,52.98
LTCUSD,20260222,182800,52.99,52.99,52.98,52.98
LTCUSD,20260222,182900,52.98,52.99,52.98,52.98
LTCUSD,20260222,183000,52.97,52.97,52.93,52.93
LTCUSD,20260222,183100,52.92,52.97,52.92,52.97
LTCUSD,20260222,183200,52.96,52.96,52.91,52.91
LTCUSD,20260222,183300,52.92,52.93,52.82,52.86
LTCUSD,20260222,183400,52.85,52.85,52.75,52.81
LTCUSD,20260222,183500,52.80,52.80,52.73,52.76
LTCUSD,20260222,183600,52.75,52.75,52.67,52.67
LTCUSD,20260222,183700,52.66,52.66,52.61,52.61
LTCUSD,20260222,183800,52.62,52.72,52.62,52.71
LTCUSD,20260222,183900,52.72,52.72,52.67,52.68
LTCUSD,20260222,184000,52.67,52.69,52.67,52.67
LTCUSD,20260222,184100,52.68,52.74,52.68,52.74
LTCUSD,20260222,184200,52.72,52.73,52.71,52.73
LTCUSD,20260222,184300,52.72,52.72,52.69,52.72
LTCUSD,20260222,184400,52.71,52.72,52.71,52.72
LTCUSD,20260222,184500,52.72,52.72,52.68,52.71
LTCUSD,20260222,184600,52.72,52.72,52.71,52.71
LTCUSD,20260222,184700,52.70,52.72,52.67,52.69
LTCUSD,20260222,184800,52.68,52.71,52.68,52.71
LTCUSD,20260222,184900,52.70,52.72,52.67,52.72
LTCUSD,20260222,185000,52.73,52.75,52.72,52.74
LTCUSD,20260222,185100,52.72,52.72,52.71,52.71
LTCUSD,20260222,185200,52.70,52.72,52.69,52.72
LTCUSD,20260222,185300,52.70,52.70,52.67,52.69
LTCUSD,20260222,185400,52.71,52.73,52.69,52.73
LTCUSD,20260222,185500,52.72,52.75,52.72,52.74
LTCUSD,20260222,185600,52.76,52.76,52.74,52.75
LTCUSD,20260222,185700,52.76,52.78,52.76,52.78
LTCUSD,20260222,185800,52.79,52.79,52.78,52.78
LTCUSD,20260222,185900,52.78,52.79,52.78,52.78
LTCUSD,20260222,190000,52.79,52.79,52.76,52.78
LTCUSD,20260222,190100,52.79,52.79,52.72,52.74
LTCUSD,20260222,190200,52.75,52.76,52.75,52.76
LTCUSD,20260222,190300,52.76,52.78,52.75,52.76
LTCUSD,20260222,190400,52.74,52.74,52.74,52.74
LTCUSD,20260222,190500,52.74,52.76,52.74,52.76
LTCUSD,20260222,190600,52.75,52.75,52.71,52.71
LTCUSD,20260222,190700,52.72,52.73,52.72,52.72
LTCUSD,20260222,190800,52.71,52.72,52.68,52.68
LTCUSD,20260222,190900,52.69,52.71,52.69,52.71
LTCUSD,20260222,191000,52.72,52.76,52.72,52.76
LTCUSD,20260222,191100,52.76,52.76,52.76,52.76
LTCUSD,20260222,191200,52.77,52.83,52.77,52.82
LTCUSD,20260222,191300,52.80,52.80,52.76,52.76
LTCUSD,20260222,191400,52.75,52.75,52.72,52.72
LTCUSD,20260222,191500,52.71,52.80,52.71,52.80
LTCUSD,20260222,191600,52.78,52.78,52.76,52.78
LTCUSD,20260222,191700,52.80,52.86,52.80,52.86
LTCUSD,20260222,191800,52.85,52.85,52.83,52.83
LTCUSD,20260222,191900,52.82,52.82,52.78,52.78
LTCUSD,20260222,192000,52.79,52.79,52.78,52.78
LTCUSD,20260222,192100,52.77,52.77,52.77,52.77
LTCUSD,20260222,192200,52.77,52.79,52.77,52.79
LTCUSD,20260222,192300,52.78,52.78,52.78,52.78
LTCUSD,20260222,192400,52.78,52.79,52.78,52.79
LTCUSD,20260222,192500,52.81,52.82,52.81,52.82
LTCUSD,20260222,192600,52.83,52.89,52.83,52.89
LTCUSD,20260222,192700,52.87,52.87,52.82,52.82
LTCUSD,20260222,192800,52.83,52.83,52.83,52.83
LTCUSD,20260222,192900,52.83,52.83,52.78,52.78
LTCUSD,20260222,193000,52.79,52.82,52.78,52.82
LTCUSD,20260222,193100,52.82,52.82,52.82,52.82
LTCUSD,20260222,193200,52.83,52.88,52.82,52.88
LTCUSD,20260222,193300,52.83,52.83,52.82,52.83
LTCUSD,20260222,193400,52.82,52.83,52.82,52.82
LTCUSD,20260222,193500,52.85,52.85,52.83,52.85
LTCUSD,20260222,193600,52.86,52.90,52.85,52.85
LTCUSD,20260222,193700,52.85,52.86,52.85,52.85
LTCUSD,20260222,193800,52.85,52.85,52.85,52.85
LTCUSD,20260222,193900,52.84,52.85,52.82,52.83
LTCUSD,20260222,194000,52.85,52.92,52.85,52.92
LTCUSD,20260222,194100,52.90,52.90,52.89,52.89
LTCUSD,20260222,194200,52.88,52.91,52.87,52.91
LTCUSD,20260222,194300,52.92,52.92,52.85,52.85
LTCUSD,20260222,194400,52.85,52.86,52.85,52.86
LTCUSD,20260222,194500,52.87,52.87,52.87,52.87
LTCUSD,20260222,194600,52.87,52.89,52.87,52.89
LTCUSD,20260222,194700,52.90,52.90,52.90,52.90
LTCUSD,20260222,194800,52.90,52.90,52.90,52.90
LTCUSD,20260222,194900,52.88,52.88,52.88,52.88
LTCUSD,20260222,195000,52.90,52.90,52.86,52.86
LTCUSD,20260222,195100,52.87,52.90,52.86,52.90
LTCUSD,20260222,195200,52.91,52.92,52.88,52.89
LTCUSD,20260222,195300,52.88,52.88,52.83,52.83
LTCUSD,20260222,195400,52.83,52.85,52.83,52.85
LTCUSD,20260222,195500,52.84,52.85,52.83,52.83
LTCUSD,20260222,195600,52.82,52.82,52.79,52.81
LTCUSD,20260222,195700,52.80,52.80,52.78,52.78
LTCUSD,20260222,195800,52.77,52.79,52.77,52.79
LTCUSD,20260222,195900,52.78,52.79,52.77,52.77
LTCUSD,20260222,200000,52.76,52.78,52.76,52.78
LTCUSD,20260222,200100,52.76,52.79,52.76,52.78
LTCUSD,20260222,200200,52.79,52.79,52.79,52.79
LTCUSD,20260222,200300,52.78,52.81,52.77,52.81
LTCUSD,20260222,200400,52.80,52.81,52.78,52.78
LTCUSD,20260222,200500,52.77,52.79,52.76,52.79
LTCUSD,20260222,200600,52.81,52.81,52.81,52.81
LTCUSD,20260222,200700,52.79,52.83,52.79,52.82
LTCUSD,20260222,200800,52.83,52.83,52.77,52.78
LTCUSD,20260222,200900,52.78,52.78,52.76,52.76
LTCUSD,20260222,201000,52.75,52.78,52.74,52.78
LTCUSD,20260222,201100,52.76,52.76,52.72,52.72
LTCUSD,20260222,201200,52.71,52.71,52.62,52.62
LTCUSD,20260222,201300,52.63,52.64,52.62,52.64
LTCUSD,20260222,201400,52.65,52.65,52.65,52.65
LTCUSD,20260222,201500,52.66,52.67,52.65,52.65
LTCUSD,20260222,201600,52.67,52.68,52.67,52.67
LTCUSD,20260222,201700,52.68,52.73,52.68,52.72
LTCUSD,20260222,201800,52.72,52.72,52.72,52.72
LTCUSD,20260222,201900,52.72,52.72,52.72,52.72
LTCUSD,20260222,202000,52.72,52.72,52.72,52.72
LTCUSD,20260222,202100,52.74,52.74,52.72,52.72
LTCUSD,20260222,202200,52.73,52.75,52.73,52.74
LTCUSD,20260222,202300,52.73,52.73,52.70,52.70
LTCUSD,20260222,202400,52.72,52.72,52.72,52.72
LTCUSD,20260222,202500,52.72,52.72,52.72,52.72
LTCUSD,20260222,202600,52.72,52.72,52.65,52.65
LTCUSD,20260222,202700,52.66,52.67,52.65,52.65
LTCUSD,20260222,202800,52.64,52.64,52.63,52.63
LTCUSD,20260222,202900,52.64,52.64,52.62,52.64
LTCUSD,20260222,203000,52.62,52.65,52.62,52.65
LTCUSD,20260222,203100,52.64,52.64,52.59,52.60
LTCUSD,20260222,203200,52.61,52.64,52.61,52.64
LTCUSD,20260222,203300,52.65,52.71,52.65,52.71
LTCUSD,20260222,203400,52.69,52.71,52.68,52.71
LTCUSD,20260222,203500,52.69,52.69,52.69,52.69
LTCUSD,20260222,203600,52.69,52.72,52.69,52.71
LTCUSD,20260222,203700,52.70,52.76,52.69,52.74
LTCUSD,20260222,203800,52.73,52.73,52.72,52.72
LTCUSD,20260222,203900,52.72,52.73,52.72,52.73
LTCUSD,20260222,204000,52.72,52.76,52.72,52.75
LTCUSD,20260222,204100,52.76,52.76,52.72,52.74
LTCUSD,20260222,204200,52.73,52.73,52.69,52.69
LTCUSD,20260222,204300,52.71,52.72,52.71,52.71
LTCUSD,20260222,204400,52.72,52.74,52.72,52.74
LTCUSD,20260222,204500,52.73,52.74,52.72,52.74
LTCUSD,20260222,204600,52.73,52.73,52.72,52.72
LTCUSD,20260222,204700,52.73,52.74,52.72,52.74
LTCUSD,20260222,204800,52.73,52.73,52.72,52.72
LTCUSD,20260222,204900,52.73,52.73,52.72,52.72
LTCUSD,20260222,205000,52.72,52.74,52.72,52.74
LTCUSD,20260222,205100,52.75,52.76,52.74,52.76
LTCUSD,20260222,205200,52.74,52.74,52.72,52.72
LTCUSD,20260222,205300,52.71,52.71,52.69,52.69
LTCUSD,20260222,205400,52.69,52.71,52.68,52.71
LTCUSD,20260222,205500,52.72,52.72,52.72,52.72
LTCUSD,20260222,205600,52.74,52.74,52.72,52.72
LTCUSD,20260222,205700,52.73,52.73,52.70,52.71
LTCUSD,20260222,205800,52.72,52.74,52.72,52.74
LTCUSD,20260222,205900,52.74,52.74,52.72,52.72
LTCUSD,20260222,210000,52.71,52.72,52.71,52.72
LTCUSD,20260222,210100,52.71,52.71,52.67,52.67
LTCUSD,20260222,210200,52.68,52.69,52.68,52.69
LTCUSD,20260222,210300,52.70,52.71,52.70,52.71
LTCUSD,20260222,210400,52.72,52.72,52.71,52.71
LTCUSD,20260222,210500,52.72,52.72,52.72,52.72
LTCUSD,20260222,210600,52.71,52.81,52.68,52.81
LTCUSD,20260222,210700,52.79,52.81,52.77,52.77
LTCUSD,20260222,210800,52.78,52.78,52.76,52.76
LTCUSD,20260222,210900,52.76,52.78,52.76,52.77
LTCUSD,20260222,211000,52.76,52.79,52.74,52.78
LTCUSD,20260222,211100,52.79,52.79,52.78,52.78
LTCUSD,20260222,211200,52.77,52.77,52.74,52.74
LTCUSD,20260222,211300,52.76,52.76,52.71,52.72
LTCUSD,20260222,211400,52.71,52.72,52.69,52.69
LTCUSD,20260222,211500,52.67,52.67,52.67,52.67
LTCUSD,20260222,211600,52.69,52.69,52.66,52.67
LTCUSD,20260222,211700,52.69,52.69,52.65,52.66
LTCUSD,20260222,211800,52.67,52.74,52.67,52.74
LTCUSD,20260222,211900,52.73,52.73,52.72,52.72
LTCUSD,20260222,212000,52.72,52.76,52.72,52.76
LTCUSD,20260222,212100,52.75,52.75,52.74,52.74
LTCUSD,20260222,212200,52.73,52.75,52.72,52.74
LTCUSD,20260222,212300,52.75,52.76,52.75,52.76
LTCUSD,20260222,212400,52.75,52.75,52.72,52.75
LTCUSD,20260222,212500,52.76,52.79,52.76,52.78
LTCUSD,20260222,212600,52.77,52.77,52.72,52.72
LTCUSD,20260222,212700,52.73,52.74,52.71,52.72
LTCUSD,20260222,212800,52.73,52.75,52.73,52.75
LTCUSD,20260222,212900,52.74,52.75,52.73,52.75
LTCUSD,20260222,213000,52.75,52.75,52.75,52.75
LTCUSD,20260222,213100,52.73,52.73,52.70,52.70
LTCUSD,20260222,213200,52.69,52.71,52.69,52.71
LTCUSD,20260222,213300,52.72,52.74,52.67,52.67
LTCUSD,20260222,213400,52.65,52.65,52.65,52.65
LTCUSD,20260222,213500,52.67,52.67,52.67,52.67
LTCUSD,20260222,213600,52.69,52.69,52.67,52.67
LTCUSD,20260222,213700,52.67,52.67,52.67,52.67
LTCUSD,20260222,213800,52.67,52.68,52.67,52.67
LTCUSD,20260222,213900,52.66,52.66,52.65,52.65
LTCUSD,20260222,214000,52.67,52.67,52.65,52.65
LTCUSD,20260222,214100,52.64,52.67,52.64,52.67
LTCUSD,20260222,214200,52.65,52.65,52.64,52.65
LTCUSD,20260222,214300,52.64,52.65,52.63,52.65
LTCUSD,20260222,214400,52.66,52.69,52.66,52.69
LTCUSD,20260222,214500,52.70,52.70,52.68,52.68
LTCUSD,20260222,214600,52.68,52.68,52.68,52.68
LTCUSD,20260222,214700,52.68,52.68,52.68,52.68
LTCUSD,20260222,214800,52.67,52.70,52.67,52.70
LTCUSD,20260222,214900,52.71,52.73,52.70,52.72
LTCUSD,20260222,215000,52.73,52.76,52.73,52.74
LTCUSD,20260222,215100,52.72,52.72,52.69,52.69
LTCUSD,20260222,215200,52.68,52.68,52.67,52.68
LTCUSD,20260222,215300,52.67,52.68,52.66,52.68
LTCUSD,20260222,215400,52.67,52.67,52.47,52.49
LTCUSD,20260222,215500,52.51,52.56,52.51,52.54
LTCUSD,20260222,215600,52.55,52.58,52.55,52.56
LTCUSD,20260222,215700,52.57,52.60,52.57,52.60
LTCUSD,20260222,215800,52.61,52.61,52.59,52.59
LTCUSD,20260222,215900,52.59,52.59,52.59,52.59
LTCUSD,20260222,220000,52.58,52.60,52.57,52.60
LTCUSD,20260222,220100,52.62,52.64,52.62,52.64
LTCUSD,20260222,220200,52.61,52.65,52.61,52.65
LTCUSD,20260222,220300,52.64,52.69,52.64,52.68
LTCUSD,20260222,220400,52.67,52.71,52.67,52.70
LTCUSD,20260222,220500,52.71,52.72,52.71,52.72
LTCUSD,20260222,220600,52.73,52.74,52.71,52.71
LTCUSD,20260222,220700,52.70,52.72,52.70,52.71
LTCUSD,20260222,220800,52.71,52.71,52.71,52.71
LTCUSD,20260222,220900,52.72,52.73,52.72,52.72
LTCUSD,20260222,221000,52.71,52.71,52.68,52.69
LTCUSD,20260222,221100,52.70,52.72,52.67,52.70
LTCUSD,20260222,221200,52.69,52.69,52.68,52.68
LTCUSD,20260222,221300,52.68,52.68,52.63,52.64
LTCUSD,20260222,221400,52.63,52.65,52.62,52.65
LTCUSD,20260222,221500,52.65,52.65,52.65,52.65
LTCUSD,20260222,221600,52.67,52.68,52.65,52.66
LTCUSD,20260222,221700,52.67,52.69,52.67,52.69
LTCUSD,20260222,221800,52.70,52.72,52.70,52.71
LTCUSD,20260222,221900,52.69,52.69,52.68,52.68
LTCUSD,20260222,222000,52.68,52.68,52.68,52.68
LTCUSD,20260222,222100,52.69,52.69,52.64,52.65
LTCUSD,20260222,222200,52.64,52.64,52.61,52.62
LTCUSD,20260222,222300,52.64,52.65,52.64,52.64
LTCUSD,20260222,222400,52.65,52.65,52.65,52.65
LTCUSD,20260222,222500,52.64,52.64,52.62,52.62
LTCUSD,20260222,222600,52.61,52.62,52.61,52.62
LTCUSD,20260222,222700,52.62,52.66,52.62,52.64
LTCUSD,20260222,222800,52.62,52.62,52.60,52.62
LTCUSD,20260222,222900,52.61,52.61,52.61,52.61
LTCUSD,20260222,223000,52.61,52.61,52.56,52.60
LTCUSD,20260222,223100,52.59,52.63,52.59,52.63
LTCUSD,20260222,223200,52.64,52.64,52.63,52.64
LTCUSD,20260222,223300,52.65,52.66,52.65,52.65
LTCUSD,20260222,223400,52.64,52.65,52.61,52.62
LTCUSD,20260222,223500,52.63,52.65,52.62,52.62
LTCUSD,20260222,223600,52.62,52.67,52.62,52.67
LTCUSD,20260222,223700,52.68,52.71,52.67,52.67
LTCUSD,20260222,223800,52.67,52.67,52.67,52.67
LTCUSD,20260222,223900,52.68,52.73,52.68,52.72
LTCUSD,20260222,224000,52.73,52.81,52.73,52.81
LTCUSD,20260222,224100,52.80,52.80,52.78,52.79
LTCUSD,20260222,224200,52.80,52.80,52.78,52.78
LTCUSD,20260222,224300,52.79,52.81,52.78,52.81
LTCUSD,20260222,224400,52.81,52.81,52.81,52.81
LTCUSD,20260222,224500,52.82,52.84,52.82,52.83
LTCUSD,20260222,224600,52.84,52.85,52.84,52.84
LTCUSD,20260222,224700,52.85,52.85,52.82,52.82
LTCUSD,20260222,224800,52.83,52.85,52.83,52.85
LTCUSD,20260222,224900,52.86,52.87,52.84,52.85
LTCUSD,20260222,225000,52.84,52.84,52.83,52.83
LTCUSD,20260222,225100,52.84,52.85,52.84,52.85
LTCUSD,20260222,225200,52.85,52.88,52.85,52.88
LTCUSD,20260222,225300,52.86,52.89,52.84,52.85
LTCUSD,20260222,225400,52.86,52.89,52.86,52.88
LTCUSD,20260222,225500,52.87,52.89,52.86,52.89
LTCUSD,20260222,225600,52.90,52.90,52.90,52.90
LTCUSD,20260222,225700,52.88,52.88,52.88,52.88
LTCUSD,20260222,225800,52.88,52.89,52.86,52.86
LTCUSD,20260222,225900,52.87,52.87,52.87,52.87
LTCUSD,20260222,230000,52.88,52.88,52.88,52.88
LTCUSD,20260222,230100,52.88,52.89,52.86,52.89
LTCUSD,20260222,230200,52.90,52.90,52.88,52.88
LTCUSD,20260222,230300,52.86,52.88,52.85,52.87
LTCUSD,20260222,230400,52.88,52.88,52.86,52.86
LTCUSD,20260222,230500,52.86,52.86,52.86,52.86
LTCUSD,20260222,230600,52.89,52.89,52.89,52.89
LTCUSD,20260222,230700,52.90,52.90,52.85,52.85
LTCUSD,20260222,230800,52.86,52.86,52.86,52.86
LTCUSD,20260222,230900,52.85,52.88,52.85,52.88
LTCUSD,20260222,231000,52.89,52.90,52.89,52.89
LTCUSD,20260222,231100,52.87,52.89,52.86,52.88
LTCUSD,20260222,231200,52.88,52.88,52.88,52.88
LTCUSD,20260222,231300,52.87,52.88,52.83,52.84
LTCUSD,20260222,231400,52.85,52.87,52.85,52.86
LTCUSD,20260222,231500,52.87,52.90,52.86,52.89
LTCUSD,20260222,231600,52.90,52.95,52.90,52.93
LTCUSD,20260222,231700,52.94,52.97,52.93,52.97
LTCUSD,20260222,231800,52.96,52.96,52.94,52.94
LTCUSD,20260222,231900,52.93,52.93,52.92,52.92
LTCUSD,20260222,232000,52.92,52.92,52.92,52.92
LTCUSD,20260222,232100,52.93,52.95,52.93,52.94
LTCUSD,20260222,232200,52.95,53.04,52.95,53.03
LTCUSD,20260222,232300,53.02,53.06,53.02,53.04
LTCUSD,20260222,232400,53.05,53.09,53.03,53.08
LTCUSD,20260222,232500,53.09,53.09,53.01,53.01
LTCUSD,20260222,232600,53.00,53.00,52.99,52.99
LTCUSD,20260222,232700,53.00,53.00,52.97,52.98
LTCUSD,20260222,232800,52.99,53.01,52.98,52.99
LTCUSD,20260222,232900,53.00,53.00,53.00,53.00
LTCUSD,20260222,233000,52.99,52.99,52.96,52.96
LTCUSD,20260222,233100,52.97,52.97,52.97,52.97
LTCUSD,20260222,233200,52.96,52.96,52.94,52.96
LTCUSD,20260222,233300,52.97,53.00,52.97,52.99
LTCUSD,20260222,233400,52.98,52.98,52.97,52.97
LTCUSD,20260222,233500,52.97,53.05,52.97,53.04
LTCUSD,20260222,233600,53.03,53.03,52.97,52.97
LTCUSD,20260222,233700,52.97,52.97,52.96,52.96
LTCUSD,20260222,233800,52.95,52.95,52.95,52.95
LTCUSD,20260222,233900,52.95,52.95,52.93,52.94
LTCUSD,20260222,234000,52.94,52.97,52.94,52.97
LTCUSD,20260222,234100,52.97,52.97,52.94,52.96
LTCUSD,20260222,234200,52.97,53.00,52.97,53.00
LTCUSD,20260222,234300,53.01,53.01,52.99,53.00
LTCUSD,20260222,234400,53.01,53.07,53.01,53.06
LTCUSD,20260222,234500,53.04,53.04,53.02,53.02
LTCUSD,20260222,234600,53.03,53.03,53.02,53.02
LTCUSD,20260222,234700,53.03,53.03,53.02,53.03
LTCUSD,20260222,234800,53.02,53.03,53.02,53.02
LTCUSD,20260222,234900,53.03,53.06,53.03,53.04
LTCUSD,20260222,235000,53.03,53.03,53.02,53.03
LTCUSD,20260222,235100,53.02,53.03,53.01,53.03
LTCUSD,20260222,235200,53.03,53.03,53.01,53.01
LTCUSD,20260222,235300,53.02,53.03,53.02,53.03
LTCUSD,20260222,235400,53.02,53.03,53.02,53.03
LTCUSD,20260222,235500,53.04,53.06,53.03,53.06
LTCUSD,20260222,235600,53.05,53.05,53.03,53.03
LTCUSD,20260222,235700,53.02,53.02,53.00,53.00
LTCUSD,20260222,235800,52.99,52.99,52.97,52.99
LTCUSD,20260222,235900,52.98,53.00,52.98,53.00
LTCUSD,20260223,000000,52.99,52.99,52.97,52.97
USDILS,20260222,230100,3.113,3.113,3.113,3.113
USDILS,20260222,230200,3.113,3.113,3.113,3.113
USDILS,20260222,230300,3.113,3.113,3.113,3.113
USDILS,20260222,230400,3.113,3.113,3.113,3.113
USDILS,20260222,230500,3.113,3.113,3.113,3.113
USDILS,20260222,230600,3.113,3.113,3.113,3.113
USDILS,20260222,230700,3.113,3.113,3.113,3.113
USDILS,20260222,230800,3.113,3.113,3.113,3.113
USDILS,20260222,230900,3.113,3.113,3.113,3.113
USDILS,20260222,231000,3.113,3.113,3.113,3.113
USDILS,20260222,231100,3.113,3.113,3.113,3.113
USDILS,20260222,231200,3.113,3.113,3.113,3.113
USDILS,20260222,231300,3.113,3.113,3.113,3.113
USDILS,20260222,231400,3.113,3.113,3.113,3.113
USDILS,20260222,231500,3.113,3.113,3.113,3.113
USDILS,20260222,231600,3.113,3.113,3.113,3.113
USDILS,20260222,231700,3.113,3.113,3.113,3.113
USDILS,20260222,231800,3.113,3.113,3.113,3.113
USDILS,20260222,231900,3.113,3.113,3.113,3.113
USDILS,20260222,232000,3.113,3.113,3.113,3.113
USDILS,20260222,232100,3.113,3.113,3.113,3.113
USDILS,20260222,232200,3.113,3.113,3.113,3.113
USDILS,20260222,232300,3.113,3.113,3.113,3.113
USDILS,20260222,232400,3.113,3.113,3.113,3.113
USDILS,20260222,232500,3.113,3.113,3.113,3.113
USDILS,20260222,232600,3.113,3.113,3.113,3.113
USDILS,20260222,232700,3.113,3.113,3.113,3.113
USDILS,20260222,232800,3.113,3.113,3.113,3.113
USDILS,20260222,232900,3.113,3.113,3.113,3.113
USDILS,20260222,233000,3.113,3.113,3.113,3.113
USDILS,20260222,233100,3.113,3.113,3.113,3.113
USDILS,20260222,233200,3.113,3.113,3.113,3.113
USDILS,20260222,233300,3.113,3.113,3.113,3.113
USDILS,20260222,233400,3.113,3.113,3.113,3.113
USDILS,20260222,233500,3.113,3.113,3.113,3.113
USDILS,20260222,233600,3.113,3.113,3.113,3.113
USDILS,20260222,233700,3.113,3.113,3.113,3.113
USDILS,20260222,233800,3.113,3.113,3.113,3.113
USDILS,20260222,233900,3.113,3.113,3.113,3.113
USDILS,20260222,234000,3.113,3.113,3.113,3.113
USDILS,20260222,234100,3.113,3.113,3.113,3.113
USDILS,20260222,234200,3.113,3.113,3.113,3.113
USDILS,20260222,234300,3.113,3.113,3.113,3.113
USDILS,20260222,234400,3.113,3.113,3.113,3.113
USDILS,20260222,234500,3.113,3.113,3.113,3.113
USDILS,20260222,234600,3.113,3.113,3.113,3.113
USDILS,20260222,234700,3.113,3.113,3.113,3.113
USDILS,20260222,234800,3.113,3.113,3.113,3.113
USDILS,20260222,234900,3.113,3.113,3.113,3.113
USDILS,20260222,235000,3.113,3.113,3.113,3.113
USDILS,20260222,235100,3.113,3.113,3.113,3.113
USDILS,20260222,235200,3.113,3.113,3.113,3.113
USDILS,20260222,235300,3.113,3.113,3.113,3.113
USDILS,20260222,235400,3.113,3.113,3.113,3.113
USDILS,20260222,235500,3.113,3.113,3.113,3.113
USDILS,20260222,235600,3.113,3.113,3.113,3.113
USDILS,20260222,235700,3.113,3.113,3.113,3.113
USDILS,20260222,235800,3.113,3.113,3.113,3.113
USDILS,20260222,235900,3.113,3.113,3.113,3.113
USDILS,20260223,000000,3.113,3.113,3.113,3.113
EURILS,20260222,230100,3.668,3.668,3.668,3.668
EURILS,20260222,230200,3.668,3.672,3.668,3.672
EURILS,20260222,230300,3.672,3.672,3.672,3.672
EURILS,20260222,230400,3.672,3.672,3.672,3.672
EURILS,20260222,230500,3.672,3.672,3.672,3.672
EURILS,20260222,230600,3.672,3.672,3.672,3.672
EURILS,20260222,230700,3.672,3.672,3.672,3.672
EURILS,20260222,230800,3.672,3.672,3.672,3.672
EURILS,20260222,230900,3.672,3.672,3.672,3.672
EURILS,20260222,231000,3.673,3.673,3.672,3.672
EURILS,20260222,231100,3.672,3.672,3.672,3.672
EURILS,20260222,231200,3.672,3.672,3.672,3.672
EURILS,20260222,231300,3.671,3.671,3.671,3.671
EURILS,20260222,231400,3.671,3.671,3.671,3.671
EURILS,20260222,231500,3.671,3.671,3.671,3.671
EURILS,20260222,231600,3.672,3.672,3.672,3.672
EURILS,20260222,231700,3.672,3.672,3.672,3.672
EURILS,20260222,231800,3.672,3.672,3.672,3.672
EURILS,20260222,231900,3.672,3.672,3.672,3.672
EURILS,20260222,232000,3.672,3.673,3.672,3.673
EURILS,20260222,232100,3.673,3.673,3.673,3.673
EURILS,20260222,232200,3.672,3.672,3.672,3.672
EURILS,20260222,232300,3.672,3.672,3.672,3.672
EURILS,20260222,232400,3.673,3.673,3.673,3.673
EURILS,20260222,232500,3.673,3.673,3.672,3.672
EURILS,20260222,232600,3.672,3.672,3.672,3.672
EURILS,20260222,232700,3.673,3.673,3.673,3.673
EURILS,20260222,232800,3.673,3.673,3.672,3.672
EURILS,20260222,232900,3.672,3.672,3.672,3.672
EURILS,20260222,233000,3.672,3.672,3.672,3.672
EURILS,20260222,233100,3.672,3.672,3.672,3.672
EURILS,20260222,233200,3.672,3.672,3.672,3.672
EURILS,20260222,233300,3.672,3.672,3.672,3.672
EURILS,20260222,233400,3.672,3.672,3.672,3.672
EURILS,20260222,233500,3.673,3.673,3.672,3.672
EURILS,20260222,233600,3.672,3.672,3.672,3.672
EURILS,20260222,233700,3.672,3.672,3.672,3.672
EURILS,20260222,233800,3.672,3.672,3.672,3.672
EURILS,20260222,233900,3.672,3.672,3.672,3.672
EURILS,20260222,234000,3.672,3.672,3.672,3.672
EURILS,20260222,234100,3.672,3.672,3.672,3.672
EURILS,20260222,234200,3.672,3.672,3.672,3.672
EURILS,20260222,234300,3.672,3.672,3.672,3.672
EURILS,20260222,234400,3.672,3.672,3.672,3.672
EURILS,20260222,234500,3.672,3.672,3.672,3.672
EURILS,20260222,234600,3.672,3.672,3.672,3.672
EURILS,20260222,234700,3.672,3.672,3.672,3.672
EURILS,20260222,234800,3.672,3.672,3.672,3.672
EURILS,20260222,234900,3.672,3.672,3.672,3.672
EURILS,20260222,235000,3.672,3.672,3.672,3.672
EURILS,20260222,235100,3.672,3.672,3.672,3.672
EURILS,20260222,235200,3.672,3.672,3.672,3.672
EURILS,20260222,235300,3.672,3.672,3.672,3.672
EURILS,20260222,235400,3.672,3.672,3.672,3.672
EURILS,20260222,235500,3.672,3.672,3.672,3.672
EURILS,20260222,235600,3.672,3.672,3.672,3.672
EURILS,20260222,235700,3.672,3.672,3.672,3.672
EURILS,20260222,235800,3.672,3.672,3.672,3.672
EURILS,20260222,235900,3.672,3.672,3.672,3.672
EURILS,20260223,000000,3.672,3.672,3.672,3.672
EURNOK,20260222,230100,11.221,11.221,11.221,11.221
EURNOK,20260222,230200,11.221,11.235,11.221,11.235
EURNOK,20260222,230300,11.235,11.235,11.235,11.235
EURNOK,20260222,230400,11.235,11.235,11.235,11.235
EURNOK,20260222,230500,11.235,11.235,11.235,11.235
EURNOK,20260222,230600,11.235,11.235,11.235,11.235
EURNOK,20260222,230700,11.235,11.235,11.235,11.235
EURNOK,20260222,230800,11.235,11.235,11.234,11.234
EURNOK,20260222,230900,11.234,11.234,11.234,11.234
EURNOK,20260222,231000,11.234,11.234,11.234,11.234
EURNOK,20260222,231100,11.233,11.233,11.232,11.232
EURNOK,20260222,231200,11.232,11.233,11.232,11.233
EURNOK,20260222,231300,11.233,11.233,11.233,11.233
EURNOK,20260222,231400,11.232,11.232,11.232,11.232
EURNOK,20260222,231500,11.232,11.232,11.232,11.232
EURNOK,20260222,231600,11.232,11.233,11.232,11.233
EURNOK,20260222,231700,11.233,11.233,11.233,11.233
EURNOK,20260222,231800,11.233,11.233,11.233,11.233
EURNOK,20260222,231900,11.234,11.234,11.234,11.234
EURNOK,20260222,232000,11.234,11.235,11.234,11.235
EURNOK,20260222,232100,11.235,11.235,11.234,11.234
EURNOK,20260222,232200,11.234,11.234,11.234,11.234
EURNOK,20260222,232300,11.234,11.234,11.234,11.234
EURNOK,20260222,232400,11.235,11.236,11.235,11.236
EURNOK,20260222,232500,11.236,11.236,11.236,11.236
EURNOK,20260222,232600,11.234,11.234,11.234,11.234
EURNOK,20260222,232700,11.234,11.235,11.234,11.235
EURNOK,20260222,232800,11.234,11.234,11.233,11.233
EURNOK,20260222,232900,11.233,11.233,11.233,11.233
EURNOK,20260222,233000,11.233,11.233,11.233,11.233
EURNOK,20260222,233100,11.233,11.233,11.233,11.233
EURNOK,20260222,233200,11.233,11.233,11.233,11.233
EURNOK,20260222,233300,11.233,11.233,11.233,11.233
EURNOK,20260222,233400,11.233,11.233,11.233,11.233
EURNOK,20260222,233500,11.234,11.234,11.233,11.233
EURNOK,20260222,233600,11.233,11.234,11.233,11.234
EURNOK,20260222,233700,11.234,11.234,11.234,11.234
EURNOK,20260222,233800,11.234,11.234,11.234,11.234
EURNOK,20260222,233900,11.234,11.234,11.234,11.234
EURNOK,20260222,234000,11.234,11.234,11.234,11.234
EURNOK,20260222,234100,11.233,11.233,11.233,11.233
EURNOK,20260222,234200,11.233,11.233,11.233,11.233
EURNOK,20260222,234300,11.233,11.233,11.233,11.233
EURNOK,20260222,234400,11.233,11.233,11.233,11.233
EURNOK,20260222,234500,11.233,11.233,11.233,11.233
EURNOK,20260222,234600,11.233,11.233,11.233,11.233
EURNOK,20260222,234700,11.233,11.233,11.233,11.233
EURNOK,20260222,234800,11.233,11.233,11.233,11.233
EURNOK,20260222,234900,11.233,11.233,11.233,11.233
EURNOK,20260222,235000,11.233,11.233,11.233,11.233
EURNOK,20260222,235100,11.233,11.233,11.233,11.233
EURNOK,20260222,235200,11.233,11.233,11.233,11.233
EURNOK,20260222,235300,11.233,11.233,11.233,11.233
EURNOK,20260222,235400,11.233,11.234,11.233,11.234
EURNOK,20260222,235500,11.234,11.234,11.234,11.234
EURNOK,20260222,235600,11.234,11.234,11.234,11.234
EURNOK,20260222,235700,11.234,11.234,11.234,11.234
EURNOK,20260222,235800,11.234,11.234,11.234,11.234
EURNOK,20260222,235900,11.233,11.233,11.233,11.233
EURNOK,20260223,000000,11.233,11.233,11.233,11.233
EURSEK,20260222,230100,10.672,10.672,10.672,10.672
EURSEK,20260222,230200,10.672,10.685,10.672,10.685
EURSEK,20260222,230300,10.685,10.685,10.685,10.685
EURSEK,20260222,230400,10.685,10.685,10.685,10.685
EURSEK,20260222,230500,10.685,10.685,10.685,10.685
EURSEK,20260222,230600,10.685,10.685,10.685,10.685
EURSEK,20260222,230700,10.685,10.685,10.685,10.685
EURSEK,20260222,230800,10.685,10.685,10.684,10.684
EURSEK,20260222,230900,10.684,10.684,10.684,10.684
EURSEK,20260222,231000,10.683,10.683,10.667,10.667
EURSEK,20260222,231100,10.666,10.667,10.666,10.666
EURSEK,20260222,231200,10.666,10.666,10.666,10.666
EURSEK,20260222,231300,10.666,10.666,10.666,10.666
EURSEK,20260222,231400,10.666,10.666,10.666,10.666
EURSEK,20260222,231500,10.666,10.666,10.665,10.665
EURSEK,20260222,231600,10.666,10.666,10.666,10.666
EURSEK,20260222,231700,10.666,10.666,10.666,10.666
EURSEK,20260222,231800,10.666,10.666,10.666,10.666
EURSEK,20260222,231900,10.666,10.669,10.666,10.669
EURSEK,20260222,232000,10.670,10.670,10.669,10.669
EURSEK,20260222,232100,10.668,10.668,10.668,10.668
EURSEK,20260222,232200,10.668,10.668,10.668,10.668
EURSEK,20260222,232300,10.668,10.668,10.668,10.668
EURSEK,20260222,232400,10.668,10.670,10.668,10.670
EURSEK,20260222,232500,10.670,10.670,10.670,10.670
EURSEK,20260222,232600,10.668,10.668,10.668,10.668
EURSEK,20260222,232700,10.668,10.669,10.668,10.669
EURSEK,20260222,232800,10.668,10.668,10.667,10.667
EURSEK,20260222,232900,10.667,10.667,10.667,10.667
EURSEK,20260222,233000,10.667,10.667,10.666,10.666
EURSEK,20260222,233100,10.666,10.666,10.666,10.666
EURSEK,20260222,233200,10.667,10.669,10.667,10.668
EURSEK,20260222,233300,10.668,10.668,10.668,10.668
EURSEK,20260222,233400,10.668,10.668,10.668,10.668
EURSEK,20260222,233500,10.670,10.670,10.669,10.669
EURSEK,20260222,233600,10.670,10.671,10.670,10.671
EURSEK,20260222,233700,10.671,10.671,10.671,10.671
EURSEK,20260222,233800,10.671,10.671,10.671,10.671
EURSEK,20260222,233900,10.671,10.671,10.671,10.671
EURSEK,20260222,234000,10.671,10.671,10.671,10.671
EURSEK,20260222,234100,10.671,10.671,10.671,10.671
EURSEK,20260222,234200,10.671,10.671,10.671,10.671
EURSEK,20260222,234300,10.671,10.671,10.671,10.671
EURSEK,20260222,234400,10.671,10.671,10.671,10.671
EURSEK,20260222,234500,10.671,10.671,10.671,10.671
EURSEK,20260222,234600,10.671,10.671,10.671,10.671
EURSEK,20260222,234700,10.669,10.669,10.665,10.668
EURSEK,20260222,234800,10.669,10.670,10.669,10.670
EURSEK,20260222,234900,10.670,10.670,10.670,10.670
EURSEK,20260222,235000,10.670,10.670,10.670,10.670
EURSEK,20260222,235100,10.670,10.670,10.670,10.670
EURSEK,20260222,235200,10.668,10.668,10.661,10.661
EURSEK,20260222,235300,10.661,10.661,10.661,10.661
EURSEK,20260222,235400,10.661,10.661,10.661,10.661
EURSEK,20260222,235500,10.661,10.661,10.661,10.661
EURSEK,20260222,235600,10.663,10.663,10.663,10.663
EURSEK,20260222,235700,10.668,10.668,10.668,10.668
EURSEK,20260222,235800,10.668,10.668,10.668,10.668
EURSEK,20260222,235900,10.665,10.665,10.665,10.665
EURSEK,20260223,000000,10.665,10.665,10.665,10.665
EURDKK,20260222,230100,7.469,7.469,7.469,7.469
EURDKK,20260222,230200,7.469,7.478,7.469,7.478
EURDKK,20260222,230300,7.478,7.478,7.478,7.478
EURDKK,20260222,230400,7.478,7.478,7.478,7.478
EURDKK,20260222,230500,7.478,7.478,7.478,7.478
EURDKK,20260222,230600,7.478,7.478,7.478,7.478
EURDKK,20260222,230700,7.478,7.478,7.478,7.478
EURDKK,20260222,230800,7.478,7.478,7.478,7.478
EURDKK,20260222,230900,7.478,7.478,7.476,7.476
EURDKK,20260222,231000,7.475,7.475,7.468,7.468
EURDKK,20260222,231100,7.469,7.469,7.469,7.469
EURDKK,20260222,231200,7.468,7.469,7.468,7.469
EURDKK,20260222,231300,7.469,7.469,7.469,7.469
EURDKK,20260222,231400,7.468,7.468,7.468,7.468
EURDKK,20260222,231500,7.468,7.468,7.468,7.468
EURDKK,20260222,231600,7.469,7.469,7.468,7.469
EURDKK,20260222,231700,7.469,7.469,7.469,7.469
EURDKK,20260222,231800,7.469,7.469,7.469,7.469
EURDKK,20260222,231900,7.470,7.470,7.469,7.469
EURDKK,20260222,232000,7.469,7.469,7.469,7.469
EURDKK,20260222,232100,7.469,7.469,7.469,7.469
EURDKK,20260222,232200,7.469,7.469,7.469,7.469
EURDKK,20260222,232300,7.469,7.469,7.469,7.469
EURDKK,20260222,232400,7.469,7.470,7.469,7.470
EURDKK,20260222,232500,7.469,7.469,7.468,7.468
EURDKK,20260222,232600,7.468,7.468,7.468,7.468
EURDKK,20260222,232700,7.469,7.469,7.469,7.469
EURDKK,20260222,232800,7.468,7.468,7.468,7.468
EURDKK,20260222,232900,7.468,7.468,7.468,7.468
EURDKK,20260222,233000,7.468,7.468,7.468,7.468
EURDKK,20260222,233100,7.468,7.468,7.468,7.468
EURDKK,20260222,233200,7.469,7.469,7.468,7.468
EURDKK,20260222,233300,7.468,7.468,7.468,7.468
EURDKK,20260222,233400,7.468,7.468,7.468,7.468
EURDKK,20260222,233500,7.469,7.469,7.468,7.468
EURDKK,20260222,233600,7.469,7.469,7.469,7.469
EURDKK,20260222,233700,7.469,7.469,7.469,7.469
EURDKK,20260222,233800,7.469,7.469,7.469,7.469
EURDKK,20260222,233900,7.469,7.469,7.468,7.468
EURDKK,20260222,234000,7.468,7.468,7.468,7.468
EURDKK,20260222,234100,7.468,7.468,7.468,7.468
EURDKK,20260222,234200,7.468,7.468,7.468,7.468
EURDKK,20260222,234300,7.468,7.468,7.468,7.468
EURDKK,20260222,234400,7.468,7.468,7.468,7.468
EURDKK,20260222,234500,7.468,7.468,7.468,7.468
EURDKK,20260222,234600,7.468,7.468,7.468,7.468
EURDKK,20260222,234700,7.468,7.468,7.468,7.468
EURDKK,20260222,234800,7.468,7.468,7.468,7.468
EURDKK,20260222,234900,7.468,7.468,7.468,7.468
EURDKK,20260222,235000,7.468,7.468,7.468,7.468
EURDKK,20260222,235100,7.468,7.468,7.468,7.468
EURDKK,20260222,235200,7.468,7.468,7.468,7.468
EURDKK,20260222,235300,7.468,7.468,7.468,7.468
EURDKK,20260222,235400,7.468,7.468,7.468,7.468
EURDKK,20260222,235500,7.468,7.468,7.468,7.468
EURDKK,20260222,235600,7.468,7.468,7.468,7.468
EURDKK,20260222,235700,7.468,7.468,7.468,7.468
EURDKK,20260222,235800,7.468,7.468,7.468,7.468
EURDKK,20260222,235900,7.469,7.469,7.469,7.469
EURDKK,20260223,000000,7.469,7.469,7.469,7.469
EURCZK,20260222,230100,24.21,24.21,24.21,24.21
EURCZK,20260222,230200,24.21,24.24,24.21,24.24
EURCZK,20260222,230300,24.24,24.24,24.24,24.24
EURCZK,20260222,230400,24.24,24.24,24.24,24.24
EURCZK,20260222,230500,24.24,24.24,24.24,24.24
EURCZK,20260222,230600,24.24,24.24,24.22,24.22
EURCZK,20260222,230700,24.22,24.22,24.22,24.22
EURCZK,20260222,230800,24.21,24.21,24.21,24.21
EURCZK,20260222,230900,24.21,24.21,24.21,24.21
EURCZK,20260222,231000,24.21,24.21,24.21,24.21
EURCZK,20260222,231100,24.20,24.20,24.20,24.20
EURCZK,20260222,231200,24.20,24.20,24.20,24.20
EURCZK,20260222,231300,24.20,24.20,24.20,24.20
EURCZK,20260222,231400,24.20,24.20,24.20,24.20
EURCZK,20260222,231500,24.20,24.20,24.20,24.20
EURCZK,20260222,231600,24.20,24.20,24.20,24.20
EURCZK,20260222,231700,24.20,24.21,24.20,24.21
EURCZK,20260222,231800,24.21,24.21,24.21,24.21
EURCZK,20260222,231900,24.21,24.21,24.21,24.21
EURCZK,20260222,232000,24.21,24.21,24.21,24.21
EURCZK,20260222,232100,24.21,24.21,24.21,24.21
EURCZK,20260222,232200,24.21,24.21,24.21,24.21
EURCZK,20260222,232300,24.21,24.21,24.21,24.21
EURCZK,20260222,232400,24.21,24.21,24.21,24.21
EURCZK,20260222,232500,24.21,24.21,24.21,24.21
EURCZK,20260222,232600,24.21,24.21,24.21,24.21
EURCZK,20260222,232700,24.21,24.21,24.21,24.21
EURCZK,20260222,232800,24.21,24.21,24.21,24.21
EURCZK,20260222,232900,24.21,24.21,24.21,24.21
EURCZK,20260222,233000,24.21,24.21,24.21,24.21
EURCZK,20260222,233100,24.21,24.21,24.21,24.21
EURCZK,20260222,233200,24.21,24.21,24.21,24.21
EURCZK,20260222,233300,24.21,24.21,24.21,24.21
EURCZK,20260222,233400,24.21,24.21,24.21,24.21
EURCZK,20260222,233500,24.21,24.21,24.21,24.21
EURCZK,20260222,233600,24.21,24.21,24.21,24.21
EURCZK,20260222,233700,24.21,24.21,24.21,24.21
EURCZK,20260222,233800,24.21,24.21,24.21,24.21
EURCZK,20260222,233900,24.21,24.21,24.21,24.21
EURCZK,20260222,234000,24.21,24.21,24.20,24.20
EURCZK,20260222,234100,24.20,24.20,24.20,24.20
EURCZK,20260222,234200,24.20,24.20,24.20,24.20
EURCZK,20260222,234300,24.20,24.20,24.20,24.20
EURCZK,20260222,234400,24.20,24.20,24.20,24.20
EURCZK,20260222,234500,24.20,24.20,24.20,24.20
EURCZK,20260222,234600,24.21,24.21,24.21,24.21
EURCZK,20260222,234700,24.21,24.21,24.21,24.21
EURCZK,20260222,234800,24.21,24.21,24.21,24.21
EURCZK,20260222,234900,24.21,24.21,24.21,24.21
EURCZK,20260222,235000,24.21,24.21,24.21,24.21
EURCZK,20260222,235100,24.21,24.21,24.21,24.21
EURCZK,20260222,235200,24.21,24.21,24.21,24.21
EURCZK,20260222,235300,24.21,24.21,24.21,24.21
EURCZK,20260222,235400,24.21,24.21,24.21,24.21
EURCZK,20260222,235500,24.21,24.21,24.21,24.21
EURCZK,20260222,235600,24.21,24.21,24.21,24.21
EURCZK,20260222,235700,24.21,24.21,24.21,24.21
EURCZK,20260222,235800,24.21,24.21,24.21,24.21
EURCZK,20260222,235900,24.21,24.21,24.21,24.21
EURCZK,20260223,000000,24.21,24.21,24.21,24.21
EURHUF,20260222,230100,380.4,380.4,380.4,380.4
EURHUF,20260222,230200,380.4,380.9,380.4,380.9
EURHUF,20260222,230300,380.9,380.9,380.9,380.9
EURHUF,20260222,230400,380.9,380.9,380.9,380.9
EURHUF,20260222,230500,380.9,380.9,380.9,380.9
EURHUF,20260222,230600,380.7,380.7,380.2,380.2
EURHUF,20260222,230700,380.2,380.2,380.2,380.2
EURHUF,20260222,230800,380.2,380.2,380.2,380.2
EURHUF,20260222,230900,380.2,380.2,380.2,380.2
EURHUF,20260222,231000,380.2,380.2,380.2,380.2
EURHUF,20260222,231100,380.1,380.2,380.1,380.2
EURHUF,20260222,231200,380.2,380.2,380.2,380.2
EURHUF,20260222,231300,380.2,380.2,380.2,380.2
EURHUF,20260222,231400,380.2,380.2,380.2,380.2
EURHUF,20260222,231500,380.1,380.1,380.0,380.0
EURHUF,20260222,231600,380.0,380.0,380.0,380.0
EURHUF,20260222,231700,380.1,380.1,380.1,380.1
EURHUF,20260222,231800,380.1,380.1,380.1,380.1
EURHUF,20260222,231900,380.1,380.1,380.1,380.1
EURHUF,20260222,232000,380.1,380.1,380.1,380.1
EURHUF,20260222,232100,380.1,380.1,380.1,380.1
EURHUF,20260222,232200,380.1,380.1,380.1,380.1
EURHUF,20260222,232300,380.1,380.1,380.1,380.1
EURHUF,20260222,232400,380.1,380.1,380.1,380.1
EURHUF,20260222,232500,380.1,380.1,380.1,380.1
EURHUF,20260222,232600,380.0,380.0,380.0,380.0
EURHUF,20260222,232700,380.1,380.1,380.1,380.1
EURHUF,20260222,232800,380.1,380.1,380.1,380.1
EURHUF,20260222,232900,380.1,380.1,380.1,380.1
EURHUF,20260222,233000,380.1,380.1,380.1,380.1
EURHUF,20260222,233100,380.1,380.1,380.0,380.0
EURHUF,20260222,233200,380.1,380.1,379.9,379.9
EURHUF,20260222,233300,379.9,379.9,379.8,379.8
EURHUF,20260222,233400,379.9,379.9,379.9,379.9
EURHUF,20260222,233500,379.9,380.1,379.9,380.0
EURHUF,20260222,233600,379.9,380.0,379.9,380.0
EURHUF,20260222,233700,380.1,380.1,380.1,380.1
EURHUF,20260222,233800,380.0,380.0,380.0,380.0
EURHUF,20260222,233900,380.0,380.1,380.0,380.0
EURHUF,20260222,234000,380.0,380.0,380.0,380.0
EURHUF,20260222,234100,380.0,380.0,380.0,380.0
EURHUF,20260222,234200,380.0,380.0,380.0,380.0
EURHUF,20260222,234300,380.0,380.0,380.0,380.0
EURHUF,20260222,234400,380.0,380.0,380.0,380.0
EURHUF,20260222,234500,380.0,380.0,380.0,380.0
EURHUF,20260222,234600,380.0,380.0,380.0,380.0
EURHUF,20260222,234700,380.0,380.0,380.0,380.0
EURHUF,20260222,234800,380.0,380.0,380.0,380.0
EURHUF,20260222,234900,380.0,380.0,380.0,380.0
EURHUF,20260222,235000,380.0,380.0,380.0,380.0
EURHUF,20260222,235100,380.0,380.0,380.0,380.0
EURHUF,20260222,235200,380.1,380.1,380.1,380.1
EURHUF,20260222,235300,380.1,380.1,380.1,380.1
EURHUF,20260222,235400,380.1,380.1,380.1,380.1
EURHUF,20260222,235500,380.1,380.1,380.1,380.1
EURHUF,20260222,235600,380.1,380.1,380.1,380.1
EURHUF,20260222,235700,380.1,380.1,380.1,380.1
EURHUF,20260222,235800,380.1,380.1,380.1,380.1
EURHUF,20260222,235900,380.1,380.1,380.1,380.1
EURHUF,20260223,000000,380.1,380.1,380.1,380.1
EURPLN,20260222,230100,4.219,4.219,4.219,4.219
EURPLN,20260222,230200,4.219,4.225,4.219,4.225
EURPLN,20260222,230300,4.225,4.225,4.225,4.225
EURPLN,20260222,230400,4.225,4.225,4.225,4.225
EURPLN,20260222,230500,4.225,4.225,4.225,4.225
EURPLN,20260222,230600,4.225,4.225,4.221,4.221
EURPLN,20260222,230700,4.221,4.221,4.221,4.221
EURPLN,20260222,230800,4.218,4.218,4.218,4.218
EURPLN,20260222,230900,4.218,4.218,4.218,4.218
EURPLN,20260222,231000,4.219,4.220,4.219,4.219
EURPLN,20260222,231100,4.218,4.219,4.218,4.219
EURPLN,20260222,231200,4.218,4.219,4.218,4.219
EURPLN,20260222,231300,4.219,4.219,4.219,4.219
EURPLN,20260222,231400,4.219,4.219,4.219,4.219
EURPLN,20260222,231500,4.219,4.219,4.219,4.219
EURPLN,20260222,231600,4.219,4.219,4.219,4.219
EURPLN,20260222,231700,4.219,4.219,4.219,4.219
EURPLN,20260222,231800,4.219,4.220,4.219,4.220
EURPLN,20260222,231900,4.220,4.220,4.220,4.220
EURPLN,20260222,232000,4.220,4.220,4.220,4.220
EURPLN,20260222,232100,4.220,4.220,4.220,4.220
EURPLN,20260222,232200,4.220,4.220,4.220,4.220
EURPLN,20260222,232300,4.220,4.220,4.220,4.220
EURPLN,20260222,232400,4.220,4.220,4.220,4.220
EURPLN,20260222,232500,4.220,4.220,4.220,4.220
EURPLN,20260222,232600,4.219,4.219,4.219,4.219
EURPLN,20260222,232700,4.219,4.219,4.219,4.219
EURPLN,20260222,232800,4.218,4.218,4.218,4.218
EURPLN,20260222,232900,4.218,4.218,4.218,4.218
EURPLN,20260222,233000,4.218,4.218,4.218,4.218
EURPLN,20260222,233100,4.218,4.218,4.218,4.218
EURPLN,20260222,233200,4.218,4.219,4.218,4.219
EURPLN,20260222,233300,4.219,4.219,4.219,4.219
EURPLN,20260222,233400,4.219,4.219,4.219,4.219
EURPLN,20260222,233500,4.220,4.220,4.219,4.219
EURPLN,20260222,233600,4.219,4.219,4.219,4.219
EURPLN,20260222,233700,4.219,4.219,4.219,4.219
EURPLN,20260222,233800,4.219,4.219,4.219,4.219
EURPLN,20260222,233900,4.219,4.219,4.219,4.219
EURPLN,20260222,234000,4.219,4.219,4.219,4.219
EURPLN,20260222,234100,4.219,4.219,4.219,4.219
EURPLN,20260222,234200,4.219,4.219,4.219,4.219
EURPLN,20260222,234300,4.219,4.219,4.219,4.219
EURPLN,20260222,234400,4.219,4.219,4.219,4.219
EURPLN,20260222,234500,4.219,4.219,4.219,4.219
EURPLN,20260222,234600,4.219,4.219,4.219,4.219
EURPLN,20260222,234700,4.219,4.219,4.219,4.219
EURPLN,20260222,234800,4.219,4.219,4.219,4.219
EURPLN,20260222,234900,4.219,4.219,4.219,4.219
EURPLN,20260222,235000,4.219,4.219,4.219,4.219
EURPLN,20260222,235100,4.219,4.219,4.219,4.219
EURPLN,20260222,235200,4.219,4.219,4.219,4.219
EURPLN,20260222,235300,4.219,4.219,4.219,4.219
EURPLN,20260222,235400,4.219,4.219,4.219,4.219
EURPLN,20260222,235500,4.219,4.219,4.219,4.219
EURPLN,20260222,235600,4.219,4.219,4.219,4.219
EURPLN,20260222,235700,4.219,4.219,4.219,4.219
EURPLN,20260222,235800,4.219,4.219,4.219,4.219
EURPLN,20260222,235900,4.219,4.219,4.219,4.219
EURPLN,20260223,000000,4.219,4.219,4.219,4.219
EURCNH,20260222,230100,8.1245,8.1245,8.1245,8.1245
EURCNH,20260222,230200,8.1245,8.1345,8.1245,8.1345
EURCNH,20260222,230300,8.1345,8.1345,8.1345,8.1345
EURCNH,20260222,230400,8.1345,8.1345,8.1345,8.1345
EURCNH,20260222,230500,8.1345,8.1345,8.1345,8.1345
EURCNH,20260222,230600,8.1345,8.1345,8.1345,8.1345
EURCNH,20260222,230700,8.1345,8.1345,8.1345,8.1345
EURCNH,20260222,230800,8.1345,8.1345,8.1338,8.1338
EURCNH,20260222,230900,8.1338,8.1339,8.1338,8.1338
EURCNH,20260222,231000,8.1337,8.1342,8.1337,8.1339
EURCNH,20260222,231100,8.1335,8.1335,8.1328,8.1328
EURCNH,20260222,231200,8.1326,8.1328,8.1326,8.1328
EURCNH,20260222,231300,8.1326,8.1326,8.1326,8.1326
EURCNH,20260222,231400,8.1325,8.1325,8.1324,8.1324
EURCNH,20260222,231500,8.1325,8.1325,8.1325,8.1325
EURCNH,20260222,231600,8.1326,8.1328,8.1326,8.1328
EURCNH,20260222,231700,8.1332,8.1332,8.1332,8.1332
EURCNH,20260222,231800,8.1332,8.1335,8.1332,8.1335
EURCNH,20260222,231900,8.1337,8.1344,8.1337,8.1344
EURCNH,20260222,232000,8.1346,8.1347,8.1346,8.1347
EURCNH,20260222,232100,8.1348,8.1348,8.1345,8.1345
EURCNH,20260222,232200,8.1344,8.1344,8.1344,8.1344
EURCNH,20260222,232300,8.1344,8.1344,8.1344,8.1344
EURCNH,20260222,232400,8.1344,8.1349,8.1344,8.1349
EURCNH,20260222,232500,8.1353,8.1353,8.1342,8.1342
EURCNH,20260222,232600,8.1342,8.1342,8.1342,8.1342
EURCNH,20260222,232700,8.1346,8.1349,8.1346,8.1349
EURCNH,20260222,232800,8.1347,8.1347,8.1336,8.1336
EURCNH,20260222,232900,8.1336,8.1336,8.1336,8.1336
EURCNH,20260222,233000,8.1336,8.1336,8.1336,8.1336
EURCNH,20260222,233100,8.1336,8.1336,8.1336,8.1336
EURCNH,20260222,233200,8.1334,8.1334,8.1332,8.1332
EURCNH,20260222,233300,8.1332,8.1332,8.1332,8.1332
EURCNH,20260222,233400,8.1332,8.1332,8.1332,8.1332
EURCNH,20260222,233500,8.1345,8.1345,8.1337,8.1337
EURCNH,20260222,233600,8.1334,8.1335,8.1334,8.1335
EURCNH,20260222,233700,8.1337,8.1341,8.1337,8.1341
EURCNH,20260222,233800,8.1340,8.1340,8.1340,8.1340
EURCNH,20260222,233900,8.1340,8.1341,8.1337,8.1338
EURCNH,20260222,234000,8.1336,8.1336,8.1334,8.1334
EURCNH,20260222,234100,8.1333,8.1333,8.1333,8.1333
EURCNH,20260222,234200,8.1333,8.1333,8.1333,8.1333
EURCNH,20260222,234300,8.1333,8.1333,8.1333,8.1333
EURCNH,20260222,234400,8.1333,8.1333,8.1333,8.1333
EURCNH,20260222,234500,8.1333,8.1333,8.1333,8.1333
EURCNH,20260222,234600,8.1333,8.1333,8.1333,8.1333
EURCNH,20260222,234700,8.1333,8.1335,8.1333,8.1335
EURCNH,20260222,234800,8.1335,8.1335,8.1335,8.1335
EURCNH,20260222,234900,8.1335,8.1335,8.1335,8.1335
EURCNH,20260222,235000,8.1335,8.1335,8.1335,8.1335
EURCNH,20260222,235100,8.1335,8.1335,8.1335,8.1335
EURCNH,20260222,235200,8.1335,8.1335,8.1335,8.1335
EURCNH,20260222,235300,8.1335,8.1335,8.1335,8.1335
EURCNH,20260222,235400,8.1335,8.1335,8.1335,8.1335
EURCNH,20260222,235500,8.1335,8.1335,8.1335,8.1335
EURCNH,20260222,235600,8.1336,8.1336,8.1336,8.1336
EURCNH,20260222,235700,8.1336,8.1336,8.1336,8.1336
EURCNH,20260222,235800,8.1336,8.1336,8.1336,8.1336
EURCNH,20260222,235900,8.1336,8.1336,8.1331,8.1331
EURCNH,20260223,000000,8.1331,8.1331,8.1331,8.1331
DJIUSD,20260222,230100,49666,49666,49666,49666
DJIUSD,20260222,230200,49666,49666,49666,49666
DJIUSD,20260222,230300,49666,49666,49666,49666
DJIUSD,20260222,230400,49666,49666,49666,49666
DJIUSD,20260222,230500,49666,49666,49666,49666
DJIUSD,20260222,230600,49666,49666,49666,49666
DJIUSD,20260222,230700,49666,49666,49666,49666
DJIUSD,20260222,230800,49666,49666,49666,49666
DJIUSD,20260222,230900,49666,49666,49666,49666
DJIUSD,20260222,231000,49666,49666,49666,49666
DJIUSD,20260222,231100,49666,49666,49666,49666
DJIUSD,20260222,231200,49666,49666,49666,49666
DJIUSD,20260222,231300,49666,49666,49666,49666
DJIUSD,20260222,231400,49666,49666,49666,49666
DJIUSD,20260222,231500,49666,49666,49666,49666
DJIUSD,20260222,231600,49666,49666,49666,49666
DJIUSD,20260222,231700,49666,49666,49666,49666
DJIUSD,20260222,231800,49666,49666,49666,49666
DJIUSD,20260222,231900,49666,49666,49666,49666
DJIUSD,20260222,232000,49666,49666,49666,49666
DJIUSD,20260222,232100,49666,49666,49666,49666
DJIUSD,20260222,232200,49666,49666,49666,49666
DJIUSD,20260222,232300,49666,49666,49666,49666
DJIUSD,20260222,232400,49666,49666,49666,49666
DJIUSD,20260222,232500,49666,49666,49666,49666
DJIUSD,20260222,232600,49666,49666,49666,49666
DJIUSD,20260222,232700,49666,49666,49666,49666
DJIUSD,20260222,232800,49666,49666,49666,49666
DJIUSD,20260222,232900,49666,49666,49666,49666
DJIUSD,20260222,233000,49666,49666,49666,49666
DJIUSD,20260222,233100,49666,49666,49666,49666
DJIUSD,20260222,233200,49666,49666,49666,49666
DJIUSD,20260222,233300,49666,49666,49666,49666
DJIUSD,20260222,233400,49666,49666,49666,49666
DJIUSD,20260222,233500,49666,49666,49666,49666
DJIUSD,20260222,233600,49666,49666,49666,49666
DJIUSD,20260222,233700,49666,49666,49666,49666
DJIUSD,20260222,233800,49666,49666,49666,49666
DJIUSD,20260222,233900,49666,49666,49666,49666
DJIUSD,20260222,234000,49666,49666,49666,49666
DJIUSD,20260222,234100,49666,49666,49666,49666
DJIUSD,20260222,234200,49666,49666,49666,49666
DJIUSD,20260222,234300,49666,49666,49666,49666
DJIUSD,20260222,234400,49666,49666,49666,49666
DJIUSD,20260222,234500,49666,49666,49666,49666
DJIUSD,20260222,234600,49666,49666,49666,49666
DJIUSD,20260222,234700,49666,49666,49666,49666
DJIUSD,20260222,234800,49666,49666,49666,49666
DJIUSD,20260222,234900,49666,49666,49666,49666
DJIUSD,20260222,235000,49666,49666,49666,49666
DJIUSD,20260222,235100,49666,49666,49666,49666
DJIUSD,20260222,235200,49666,49666,49666,49666
DJIUSD,20260222,235300,49666,49666,49666,49666
DJIUSD,20260222,235400,49666,49666,49666,49666
DJIUSD,20260222,235500,49666,49666,49666,49666
DJIUSD,20260222,235600,49666,49666,49666,49666
DJIUSD,20260222,235700,49666,49666,49666,49666
DJIUSD,20260222,235800,49666,49666,49666,49666
DJIUSD,20260222,235900,49666,49666,49666,49666
DJIUSD,20260223,000000,49666,49666,49666,49666
SPXUSD,20260222,230100,6924,6924,6924,6924
SPXUSD,20260222,230200,6924,6924,6924,6924
SPXUSD,20260222,230300,6924,6924,6924,6924
SPXUSD,20260222,230400,6924,6924,6924,6924
SPXUSD,20260222,230500,6924,6924,6924,6924
SPXUSD,20260222,230600,6924,6924,6924,6924
SPXUSD,20260222,230700,6924,6924,6924,6924
SPXUSD,20260222,230800,6924,6924,6924,6924
SPXUSD,20260222,230900,6924,6924,6924,6924
SPXUSD,20260222,231000,6924,6924,6924,6924
SPXUSD,20260222,231100,6924,6924,6924,6924
SPXUSD,20260222,231200,6924,6924,6924,6924
SPXUSD,20260222,231300,6924,6924,6924,6924
SPXUSD,20260222,231400,6924,6924,6924,6924
SPXUSD,20260222,231500,6924,6924,6924,6924
SPXUSD,20260222,231600,6924,6924,6924,6924
SPXUSD,20260222,231700,6924,6924,6924,6924
SPXUSD,20260222,231800,6924,6924,6924,6924
SPXUSD,20260222,231900,6924,6924,6924,6924
SPXUSD,20260222,232000,6924,6924,6924,6924
SPXUSD,20260222,232100,6924,6924,6924,6924
SPXUSD,20260222,232200,6924,6924,6924,6924
SPXUSD,20260222,232300,6924,6924,6924,6924
SPXUSD,20260222,232400,6924,6924,6924,6924
SPXUSD,20260222,232500,6924,6924,6924,6924
SPXUSD,20260222,232600,6924,6924,6924,6924
SPXUSD,20260222,232700,6924,6924,6924,6924
SPXUSD,20260222,232800,6924,6924,6924,6924
SPXUSD,20260222,232900,6924,6924,6924,6924
SPXUSD,20260222,233000,6924,6924,6924,6924
SPXUSD,20260222,233100,6924,6924,6924,6924
SPXUSD,20260222,233200,6924,6924,6924,6924
SPXUSD,20260222,233300,6924,6924,6924,6924
SPXUSD,20260222,233400,6924,6924,6924,6924
SPXUSD,20260222,233500,6924,6924,6924,6924
SPXUSD,20260222,233600,6924,6924,6924,6924
SPXUSD,20260222,233700,6924,6924,6924,6924
SPXUSD,20260222,233800,6924,6924,6924,6924
SPXUSD,20260222,233900,6924,6924,6924,6924
SPXUSD,20260222,234000,6924,6924,6924,6924
SPXUSD,20260222,234100,6924,6924,6924,6924
SPXUSD,20260222,234200,6924,6924,6924,6924
SPXUSD,20260222,234300,6924,6924,6924,6924
SPXUSD,20260222,234400,6924,6924,6924,6924
SPXUSD,20260222,234500,6924,6924,6924,6924
SPXUSD,20260222,234600,6924,6924,6924,6924
SPXUSD,20260222,234700,6924,6924,6924,6924
SPXUSD,20260222,234800,6924,6924,6924,6924
SPXUSD,20260222,234900,6924,6924,6924,6924
SPXUSD,20260222,235000,6924,6924,6924,6924
SPXUSD,20260222,235100,6924,6924,6924,6924
SPXUSD,20260222,235200,6924,6924,6924,6924
SPXUSD,20260222,235300,6924,6924,6924,6924
SPXUSD,20260222,235400,6924,6924,6924,6924
SPXUSD,20260222,235500,6924,6924,6924,6924
SPXUSD,20260222,235600,6924,6924,6924,6924
SPXUSD,20260222,235700,6924,6924,6924,6924
SPXUSD,20260222,235800,6924,6924,6924,6924
SPXUSD,20260222,235900,6924,6924,6924,6924
SPXUSD,20260223,000000,6924,6924,6924,6924
NDQUSD,20260222,230100,25073,25073,25073,25073
NDQUSD,20260222,230200,25073,25073,25073,25073
NDQUSD,20260222,230300,25073,25073,25073,25073
NDQUSD,20260222,230400,25073,25073,25073,25073
NDQUSD,20260222,230500,25073,25073,25073,25073
NDQUSD,20260222,230600,25073,25073,25073,25073
NDQUSD,20260222,230700,25073,25073,25073,25073
NDQUSD,20260222,230800,25073,25073,25073,25073
NDQUSD,20260222,230900,25073,25073,25073,25073
NDQUSD,20260222,231000,25073,25073,25073,25073
NDQUSD,20260222,231100,25073,25073,25073,25073
NDQUSD,20260222,231200,25073,25073,25073,25073
NDQUSD,20260222,231300,25073,25073,25073,25073
NDQUSD,20260222,231400,25073,25073,25073,25073
NDQUSD,20260222,231500,25073,25073,25073,25073
NDQUSD,20260222,231600,25073,25073,25073,25073
NDQUSD,20260222,231700,25073,25073,25073,25073
NDQUSD,20260222,231800,25073,25073,25073,25073
NDQUSD,20260222,231900,25073,25073,25073,25073
NDQUSD,20260222,232000,25073,25073,25073,25073
NDQUSD,20260222,232100,25073,25073,25073,25073
NDQUSD,20260222,232200,25073,25073,25073,25073
NDQUSD,20260222,232300,25073,25073,25073,25073
NDQUSD,20260222,232400,25073,25073,25073,25073
NDQUSD,20260222,232500,25073,25073,25073,25073
NDQUSD,20260222,232600,25073,25073,25073,25073
NDQUSD,20260222,232700,25073,25073,25073,25073
NDQUSD,20260222,232800,25073,25073,25073,25073
NDQUSD,20260222,232900,25073,25073,25073,25073
NDQUSD,20260222,233000,25073,25073,25073,25073
NDQUSD,20260222,233100,25073,25073,25073,25073
NDQUSD,20260222,233200,25073,25073,25073,25073
NDQUSD,20260222,233300,25073,25073,25073,25073
NDQUSD,20260222,233400,25073,25073,25073,25073
NDQUSD,20260222,233500,25073,25073,25073,25073
NDQUSD,20260222,233600,25073,25073,25073,25073
NDQUSD,20260222,233700,25073,25073,25073,25073
NDQUSD,20260222,233800,25073,25073,25073,25073
NDQUSD,20260222,233900,25073,25073,25073,25073
NDQUSD,20260222,234000,25073,25073,25073,25073
NDQUSD,20260222,234100,25073,25073,25073,25073
NDQUSD,20260222,234200,25073,25073,25073,25073
NDQUSD,20260222,234300,25073,25073,25073,25073
NDQUSD,20260222,234400,25073,25073,25073,25073
NDQUSD,20260222,234500,25073,25073,25073,25073
NDQUSD,20260222,234600,25073,25073,25073,25073
NDQUSD,20260222,234700,25073,25073,25073,25073
NDQUSD,20260222,234800,25073,25073,25073,25073
NDQUSD,20260222,234900,25073,25073,25073,25073
NDQUSD,20260222,235000,25073,25073,25073,25073
NDQUSD,20260222,235100,25073,25073,25073,25073
NDQUSD,20260222,235200,25073,25073,25073,25073
NDQUSD,20260222,235300,25073,25073,25073,25073
NDQUSD,20260222,235400,25073,25073,25073,25073
NDQUSD,20260222,235500,25073,25073,25073,25073
NDQUSD,20260222,235600,25073,25073,25073,25073
NDQUSD,20260222,235700,25073,25073,25073,25073
NDQUSD,20260222,235800,25073,25073,25073,25073
NDQUSD,20260222,235900,25073,25073,25073,25073
NDQUSD,20260223,000000,25073,25073,25073,25073
BTCEUR,20260222,000100,57681,57681,57662,57669
BTCEUR,20260222,000200,57670,57693,57670,57693
BTCEUR,20260222,000300,57696,57705,57695,57699
BTCEUR,20260222,000400,57698,57698,57648,57648
BTCEUR,20260222,000500,57651,57658,57645,57647
BTCEUR,20260222,000600,57645,57661,57645,57649
BTCEUR,20260222,000700,57650,57685,57650,57685
BTCEUR,20260222,000800,57687,57690,57684,57686
BTCEUR,20260222,000900,57687,57698,57687,57697
BTCEUR,20260222,001000,57696,57697,57696,57697
BTCEUR,20260222,001100,57694,57694,57660,57674
BTCEUR,20260222,001200,57679,57690,57679,57690
BTCEUR,20260222,001300,57692,57700,57692,57696
BTCEUR,20260222,001400,57694,57694,57666,57667
BTCEUR,20260222,001500,57672,57683,57668,57668
BTCEUR,20260222,001600,57662,57670,57651,57670
BTCEUR,20260222,001700,57674,57692,57674,57688
BTCEUR,20260222,001800,57685,57685,57684,57684
BTCEUR,20260222,001900,57690,57706,57690,57706
BTCEUR,20260222,002000,57708,57708,57708,57708
BTCEUR,20260222,002100,57714,57720,57714,57720
BTCEUR,20260222,002200,57724,57750,57724,57742
BTCEUR,20260222,002300,57738,57740,57738,57740
BTCEUR,20260222,002400,57739,57744,57739,57744
BTCEUR,20260222,002500,57744,57744,57744,57744
BTCEUR,20260222,002600,57740,57740,57714,57723
BTCEUR,20260222,002700,57724,57732,57724,57732
BTCEUR,20260222,002800,57733,57762,57726,57762
BTCEUR,20260222,002900,57766,57767,57766,57766
BTCEUR,20260222,003000,57764,57764,57764,57764
BTCEUR,20260222,003100,57764,57764,57764,57764
BTCEUR,20260222,003200,57764,57764,57764,57764
BTCEUR,20260222,003300,57764,57764,57756,57756
BTCEUR,20260222,003400,57759,57769,57759,57764
BTCEUR,20260222,003500,57767,57771,57767,57771
BTCEUR,20260222,003600,57777,57781,57777,57781
BTCEUR,20260222,003700,57781,57781,57781,57781
BTCEUR,20260222,003800,57766,57766,57762,57764
BTCEUR,20260222,003900,57767,57773,57767,57773
BTCEUR,20260222,004000,57774,57785,57774,57785
BTCEUR,20260222,004100,57788,57788,57773,57773
BTCEUR,20260222,004200,57766,57774,57761,57774
BTCEUR,20260222,004300,57776,57776,57764,57764
BTCEUR,20260222,004400,57760,57760,57756,57756
BTCEUR,20260222,004500,57761,57761,57754,57754
BTCEUR,20260222,004600,57749,57749,57722,57726
BTCEUR,20260222,004700,57727,57727,57706,57718
BTCEUR,20260222,004800,57720,57740,57720,57740
BTCEUR,20260222,004900,57738,57738,57680,57680
BTCEUR,20260222,005000,57678,57682,57670,57682
BTCEUR,20260222,005100,57684,57684,57678,57678
BTCEUR,20260222,005200,57681,57700,57681,57700
BTCEUR,20260222,005300,57702,57702,57682,57682
BTCEUR,20260222,005400,57680,57684,57676,57684
BTCEUR,20260222,005500,57688,57696,57688,57693
BTCEUR,20260222,005600,57687,57699,57680,57699
BTCEUR,20260222,005700,57700,57707,57700,57707
BTCEUR,20260222,005800,57706,57706,57698,57698
BTCEUR,20260222,005900,57702,57710,57702,57710
BTCEUR,20260222,010000,57711,57711,57704,57704
BTCEUR,20260222,010100,57694,57694,57670,57670
BTCEUR,20260222,010200,57672,57674,57641,57641
BTCEUR,20260222,010300,57642,57700,57642,57700
BTCEUR,20260222,010400,57702,57702,57694,57694
BTCEUR,20260222,010500,57696,57704,57696,57704
BTCEUR,20260222,010600,57706,57712,57700,57704
BTCEUR,20260222,010700,57710,57718,57710,57718
BTCEUR,20260222,010800,57693,57693,57656,57658
BTCEUR,20260222,010900,57659,57682,57659,57682
BTCEUR,20260222,011000,57683,57699,57683,57699
BTCEUR,20260222,011100,57702,57710,57692,57700
BTCEUR,20260222,011200,57701,57706,57701,57706
BTCEUR,20260222,011300,57705,57722,57705,57722
BTCEUR,20260222,011400,57723,57724,57723,57724
BTCEUR,20260222,011500,57724,57724,57712,57712
BTCEUR,20260222,011600,57711,57711,57706,57710
BTCEUR,20260222,011700,57709,57733,57708,57733
BTCEUR,20260222,011800,57740,57742,57718,57718
BTCEUR,20260222,011900,57715,57715,57669,57671
BTCEUR,20260222,012000,57672,57687,57672,57687
BTCEUR,20260222,012100,57686,57686,57645,57645
BTCEUR,20260222,012200,57647,57653,57610,57610
BTCEUR,20260222,012300,57606,57606,57577,57579
BTCEUR,20260222,012400,57582,57588,57582,57586
BTCEUR,20260222,012500,57584,57590,57584,57585
BTCEUR,20260222,012600,57582,57582,57546,57546
BTCEUR,20260222,012700,57539,57556,57539,57551
BTCEUR,20260222,012800,57553,57564,57540,57548
BTCEUR,20260222,012900,57546,57586,57546,57583
BTCEUR,20260222,013000,57584,57587,57582,57582
BTCEUR,20260222,013100,57580,57608,57576,57608
BTCEUR,20260222,013200,57609,57616,57609,57615
BTCEUR,20260222,013300,57610,57617,57608,57617
BTCEUR,20260222,013400,57626,57629,57560,57579
BTCEUR,20260222,013500,57582,57590,57582,57590
BTCEUR,20260222,013600,57586,57592,57576,57592
BTCEUR,20260222,013700,57594,57599,57593,57599
BTCEUR,20260222,013800,57600,57600,57592,57592
BTCEUR,20260222,013900,57586,57586,57574,57574
BTCEUR,20260222,014000,57572,57597,57566,57597
BTCEUR,20260222,014100,57598,57598,57586,57596
BTCEUR,20260222,014200,57595,57598,57594,57594
BTCEUR,20260222,014300,57596,57598,57596,57598
BTCEUR,20260222,014400,57594,57594,57579,57585
BTCEUR,20260222,014500,57586,57590,57574,57574
BTCEUR,20260222,014600,57568,57580,57566,57580
BTCEUR,20260222,014700,57584,57594,57584,57592
BTCEUR,20260222,014800,57589,57589,57563,57563
BTCEUR,20260222,014900,57564,57580,57564,57576
BTCEUR,20260222,015000,57575,57575,57570,57571
BTCEUR,20260222,015100,57576,57576,57566,57568
BTCEUR,20260222,015200,57569,57591,57569,57591
BTCEUR,20260222,015300,57592,57592,57592,57592
BTCEUR,20260222,015400,57592,57592,57576,57579
BTCEUR,20260222,015500,57580,57593,57578,57593
BTCEUR,20260222,015600,57596,57597,57594,57597
BTCEUR,20260222,015700,57596,57596,57592,57592
BTCEUR,20260222,015800,57592,57602,57592,57602
BTCEUR,20260222,015900,57603,57635,57603,57635
BTCEUR,20260222,020000,57632,57656,57630,57648
BTCEUR,20260222,020100,57643,57646,57643,57646
BTCEUR,20260222,020200,57650,57673,57650,57669
BTCEUR,20260222,020300,57670,57698,57670,57688
BTCEUR,20260222,020400,57686,57686,57673,57680
BTCEUR,20260222,020500,57682,57682,57682,57682
BTCEUR,20260222,020600,57682,57724,57682,57722
BTCEUR,20260222,020700,57720,57738,57720,57738
BTCEUR,20260222,020800,57740,57747,57720,57720
BTCEUR,20260222,020900,57716,57722,57708,57722
BTCEUR,20260222,021000,57720,57724,57718,57724
BTCEUR,20260222,021100,57726,57728,57708,57708
BTCEUR,20260222,021200,57706,57720,57704,57720
BTCEUR,20260222,021300,57720,57720,57713,57713
BTCEUR,20260222,021400,57714,57715,57714,57715
BTCEUR,20260222,021500,57715,57715,57715,57715
BTCEUR,20260222,021600,57722,57730,57718,57718
BTCEUR,20260222,021700,57716,57716,57704,57710
BTCEUR,20260222,021800,57712,57728,57712,57728
BTCEUR,20260222,021900,57740,57762,57740,57759
BTCEUR,20260222,022000,57756,57756,57742,57743
BTCEUR,20260222,022100,57742,57742,57736,57737
BTCEUR,20260222,022200,57735,57736,57734,57736
BTCEUR,20260222,022300,57738,57752,57738,57750
BTCEUR,20260222,022400,57748,57748,57741,57748
BTCEUR,20260222,022500,57746,57776,57746,57776
BTCEUR,20260222,022600,57774,57779,57760,57770
BTCEUR,20260222,022700,57772,57782,57772,57782
BTCEUR,20260222,022800,57782,57782,57781,57781
BTCEUR,20260222,022900,57780,57780,57770,57770
BTCEUR,20260222,023000,57770,57789,57770,57789
BTCEUR,20260222,023100,57790,57820,57790,57820
BTCEUR,20260222,023200,57824,57824,57784,57793
BTCEUR,20260222,023300,57792,57793,57792,57793
BTCEUR,20260222,023400,57794,57794,57771,57771
BTCEUR,20260222,023500,57766,57766,57757,57757
BTCEUR,20260222,023600,57756,57756,57728,57732
BTCEUR,20260222,023700,57736,57740,57736,57740
BTCEUR,20260222,023800,57740,57752,57730,57752
BTCEUR,20260222,023900,57761,57774,57761,57770
BTCEUR,20260222,024000,57772,57774,57762,57762
BTCEUR,20260222,024100,57758,57770,57757,57770
BTCEUR,20260222,024200,57774,57791,57774,57791
BTCEUR,20260222,024300,57792,57792,57792,57792
BTCEUR,20260222,024400,57792,57792,57792,57792
BTCEUR,20260222,024500,57792,57792,57784,57784
BTCEUR,20260222,024600,57786,57790,57781,57781
BTCEUR,20260222,024700,57778,57778,57776,57776
BTCEUR,20260222,024800,57778,57804,57778,57804
BTCEUR,20260222,024900,57814,57818,57814,57818
BTCEUR,20260222,025000,57820,57837,57820,57834
BTCEUR,20260222,025100,57832,57832,57830,57831
BTCEUR,20260222,025200,57832,57837,57832,57837
BTCEUR,20260222,025300,57833,57833,57829,57829
BTCEUR,20260222,025400,57828,57828,57827,57827
BTCEUR,20260222,025500,57824,57824,57824,57824
BTCEUR,20260222,025600,57818,57818,57792,57794
BTCEUR,20260222,025700,57800,57808,57800,57808
BTCEUR,20260222,025800,57810,57810,57810,57810
BTCEUR,20260222,025900,57810,57810,57810,57810
BTCEUR,20260222,030000,57810,57810,57810,57810
BTCEUR,20260222,030100,57816,57820,57814,57814
BTCEUR,20260222,030200,57810,57810,57798,57798
BTCEUR,20260222,030300,57800,57802,57797,57802
BTCEUR,20260222,030400,57803,57848,57803,57848
BTCEUR,20260222,030500,57852,57853,57813,57813
BTCEUR,20260222,030600,57815,57831,57815,57831
BTCEUR,20260222,030700,57831,57831,57822,57822
BTCEUR,20260222,030800,57820,57820,57813,57813
BTCEUR,20260222,030900,57806,57837,57806,57837
BTCEUR,20260222,031000,57844,57875,57844,57864
BTCEUR,20260222,031100,57863,57875,57863,57868
BTCEUR,20260222,031200,57866,57866,57844,57844
BTCEUR,20260222,031300,57847,57851,57847,57848
BTCEUR,20260222,031400,57845,57845,57845,57845
BTCEUR,20260222,031500,57845,57845,57836,57845
BTCEUR,20260222,031600,57856,57868,57856,57859
BTCEUR,20260222,031700,57848,57848,57823,57827
BTCEUR,20260222,031800,57828,57829,57812,57812
BTCEUR,20260222,031900,57811,57811,57811,57811
BTCEUR,20260222,032000,57811,57811,57781,57781
BTCEUR,20260222,032100,57778,57787,57778,57787
BTCEUR,20260222,032200,57791,57791,57788,57788
BTCEUR,20260222,032300,57787,57787,57771,57771
BTCEUR,20260222,032400,57770,57770,57755,57757
BTCEUR,20260222,032500,57758,57758,57752,57752
BTCEUR,20260222,032600,57753,57757,57742,57757
BTCEUR,20260222,032700,57760,57778,57760,57778
BTCEUR,20260222,032800,57778,57778,57778,57778
BTCEUR,20260222,032900,57774,57774,57770,57770
BTCEUR,20260222,033000,57769,57769,57746,57746
BTCEUR,20260222,033100,57742,57765,57738,57765
BTCEUR,20260222,033200,57763,57763,57761,57761
BTCEUR,20260222,033300,57760,57770,57760,57770
BTCEUR,20260222,033400,57771,57771,57771,57771
BTCEUR,20260222,033500,57771,57790,57771,57790
BTCEUR,20260222,033600,57788,57788,57770,57770
BTCEUR,20260222,033700,57756,57756,57722,57722
BTCEUR,20260222,033800,57723,57724,57716,57716
BTCEUR,20260222,033900,57713,57713,57701,57704
BTCEUR,20260222,034000,57706,57706,57690,57690
BTCEUR,20260222,034100,57690,57690,57690,57690
BTCEUR,20260222,034200,57682,57692,57682,57687
BTCEUR,20260222,034300,57686,57690,57684,57686
BTCEUR,20260222,034400,57688,57690,57687,57688
BTCEUR,20260222,034500,57679,57679,57679,57679
BTCEUR,20260222,034600,57678,57685,57670,57685
BTCEUR,20260222,034700,57686,57716,57686,57716
BTCEUR,20260222,034800,57718,57718,57710,57710
BTCEUR,20260222,034900,57706,57706,57681,57690
BTCEUR,20260222,035000,57692,57693,57690,57690
BTCEUR,20260222,035100,57683,57683,57673,57682
BTCEUR,20260222,035200,57686,57686,57685,57685
BTCEUR,20260222,035300,57686,57693,57685,57693
BTCEUR,20260222,035400,57694,57700,57694,57695
BTCEUR,20260222,035500,57694,57694,57692,57692
BTCEUR,20260222,035600,57690,57690,57672,57672
BTCEUR,20260222,035700,57670,57670,57665,57669
BTCEUR,20260222,035800,57669,57673,57595,57595
BTCEUR,20260222,035900,57592,57616,57592,57606
BTCEUR,20260222,040000,57608,57615,57608,57615
BTCEUR,20260222,040100,57614,57630,57613,57626
BTCEUR,20260222,040200,57631,57657,57631,57657
BTCEUR,20260222,040300,57660,57701,57660,57695
BTCEUR,20260222,040400,57693,57693,57680,57680
BTCEUR,20260222,040500,57679,57679,57664,57664
BTCEUR,20260222,040600,57668,57680,57668,57680
BTCEUR,20260222,040700,57676,57676,57662,57671
BTCEUR,20260222,040800,57671,57671,57671,57671
BTCEUR,20260222,040900,57671,57694,57671,57694
BTCEUR,20260222,041000,57699,57699,57694,57696
BTCEUR,20260222,041100,57694,57694,57686,57686
BTCEUR,20260222,041200,57690,57711,57690,57711
BTCEUR,20260222,041300,57709,57709,57705,57706
BTCEUR,20260222,041400,57706,57706,57706,57706
BTCEUR,20260222,041500,57706,57706,57706,57706
BTCEUR,20260222,041600,57707,57718,57707,57718
BTCEUR,20260222,041700,57722,57724,57706,57706
BTCEUR,20260222,041800,57704,57704,57659,57659
BTCEUR,20260222,041900,57656,57656,57637,57637
BTCEUR,20260222,042000,57638,57638,57550,57558
BTCEUR,20260222,042100,57561,57576,57556,57570
BTCEUR,20260222,042200,57571,57578,57571,57578
BTCEUR,20260222,042300,57582,57589,57577,57589
BTCEUR,20260222,042400,57594,57616,57594,57598
BTCEUR,20260222,042500,57597,57603,57584,57603
BTCEUR,20260222,042600,57604,57604,57597,57602
BTCEUR,20260222,042700,57603,57612,57603,57611
BTCEUR,20260222,042800,57614,57659,57614,57659
BTCEUR,20260222,042900,57662,57667,57658,57667
BTCEUR,20260222,043000,57672,57673,57670,57670
BTCEUR,20260222,043100,57668,57668,57657,57664
BTCEUR,20260222,043200,57656,57656,57619,57624
BTCEUR,20260222,043300,57626,57626,57608,57614
BTCEUR,20260222,043400,57618,57621,57618,57621
BTCEUR,20260222,043500,57622,57663,57622,57663
BTCEUR,20260222,043600,57662,57662,57655,57655
BTCEUR,20260222,043700,57648,57662,57648,57662
BTCEUR,20260222,043800,57664,57664,57662,57663
BTCEUR,20260222,043900,57664,57664,57661,57661
BTCEUR,20260222,044000,57658,57658,57651,57651
BTCEUR,20260222,044100,57650,57658,57642,57642
BTCEUR,20260222,044200,57639,57646,57617,57646
BTCEUR,20260222,044300,57648,57658,57648,57658
BTCEUR,20260222,044400,57660,57660,57660,57660
BTCEUR,20260222,044500,57660,57674,57657,57674
BTCEUR,20260222,044600,57683,57684,57677,57684
BTCEUR,20260222,044700,57686,57688,57684,57686
BTCEUR,20260222,044800,57681,57681,57674,57674
BTCEUR,20260222,044900,57668,57682,57654,57682
BTCEUR,20260222,045000,57692,57737,57692,57737
BTCEUR,20260222,045100,57743,57743,57732,57734
BTCEUR,20260222,045200,57736,57736,57723,57724
BTCEUR,20260222,045300,57726,57726,57726,57726
BTCEUR,20260222,045400,57726,57726,57726,57726
BTCEUR,20260222,045500,57726,57726,57690,57691
BTCEUR,20260222,045600,57694,57695,57694,57695
BTCEUR,20260222,045700,57706,57706,57706,57706
BTCEUR,20260222,045800,57704,57714,57704,57714
BTCEUR,20260222,045900,57718,57720,57718,57720
BTCEUR,20260222,050000,57722,57727,57722,57727
BTCEUR,20260222,050100,57727,57727,57727,57727
BTCEUR,20260222,050200,57727,57727,57727,57727
BTCEUR,20260222,050300,57728,57745,57728,57745
BTCEUR,20260222,050400,57747,57752,57747,57751
BTCEUR,20260222,050500,57751,57751,57751,57751
BTCEUR,20260222,050600,57747,57751,57745,57751
BTCEUR,20260222,050700,57752,57759,57752,57759
BTCEUR,20260222,050800,57761,57761,57744,57744
BTCEUR,20260222,050900,57742,57742,57742,57742
BTCEUR,20260222,051000,57739,57746,57737,57737
BTCEUR,20260222,051100,57728,57728,57718,57719
BTCEUR,20260222,051200,57719,57726,57719,57726
BTCEUR,20260222,051300,57728,57728,57728,57728
BTCEUR,20260222,051400,57728,57744,57728,57744
BTCEUR,20260222,051500,57744,57744,57744,57744
BTCEUR,20260222,051600,57751,57751,57747,57747
BTCEUR,20260222,051700,57743,57743,57718,57718
BTCEUR,20260222,051800,57716,57723,57714,57723
BTCEUR,20260222,051900,57724,57731,57724,57730
BTCEUR,20260222,052000,57730,57730,57728,57728
BTCEUR,20260222,052100,57728,57728,57728,57728
BTCEUR,20260222,052200,57722,57722,57710,57714
BTCEUR,20260222,052300,57716,57716,57716,57716
BTCEUR,20260222,052400,57716,57716,57716,57716
BTCEUR,20260222,052500,57703,57713,57700,57713
BTCEUR,20260222,052600,57712,57712,57676,57676
BTCEUR,20260222,052700,57674,57682,57674,57676
BTCEUR,20260222,052800,57680,57704,57680,57702
BTCEUR,20260222,052900,57703,57708,57700,57704
BTCEUR,20260222,053000,57702,57707,57702,57707
BTCEUR,20260222,053100,57706,57708,57706,57708
BTCEUR,20260222,053200,57708,57708,57708,57708
BTCEUR,20260222,053300,57708,57708,57708,57708
BTCEUR,20260222,053400,57708,57725,57708,57725
BTCEUR,20260222,053500,57726,57726,57708,57708
BTCEUR,20260222,053600,57702,57713,57702,57713
BTCEUR,20260222,053700,57720,57720,57720,57720
BTCEUR,20260222,053800,57720,57726,57720,57726
BTCEUR,20260222,053900,57728,57728,57722,57722
BTCEUR,20260222,054000,57718,57718,57708,57708
BTCEUR,20260222,054100,57696,57696,57681,57681
BTCEUR,20260222,054200,57679,57679,57664,57666
BTCEUR,20260222,054300,57667,57669,57667,57667
BTCEUR,20260222,054400,57666,57680,57666,57680
BTCEUR,20260222,054500,57681,57681,57681,57681
BTCEUR,20260222,054600,57683,57688,57683,57688
BTCEUR,20260222,054700,57691,57691,57691,57691
BTCEUR,20260222,054800,57691,57691,57672,57680
BTCEUR,20260222,054900,57681,57682,57681,57682
BTCEUR,20260222,055000,57682,57682,57680,57680
BTCEUR,20260222,055100,57679,57679,57678,57678
BTCEUR,20260222,055200,57680,57684,57680,57684
BTCEUR,20260222,055300,57684,57684,57684,57684
BTCEUR,20260222,055400,57691,57693,57691,57693
BTCEUR,20260222,055500,57693,57693,57691,57692
BTCEUR,20260222,055600,57694,57697,57694,57697
BTCEUR,20260222,055700,57697,57697,57696,57697
BTCEUR,20260222,055800,57695,57695,57682,57682
BTCEUR,20260222,055900,57682,57682,57682,57682
BTCEUR,20260222,060000,57682,57682,57682,57682
BTCEUR,20260222,060100,57680,57684,57680,57684
BTCEUR,20260222,060200,57688,57699,57688,57699
BTCEUR,20260222,060300,57700,57700,57686,57692
BTCEUR,20260222,060400,57692,57692,57692,57692
BTCEUR,20260222,060500,57691,57691,57684,57684
BTCEUR,20260222,060600,57680,57684,57678,57684
BTCEUR,20260222,060700,57685,57687,57685,57687
BTCEUR,20260222,060800,57687,57687,57687,57687
BTCEUR,20260222,060900,57687,57692,57687,57692
BTCEUR,20260222,061000,57673,57673,57673,57673
BTCEUR,20260222,061100,57658,57659,57658,57659
BTCEUR,20260222,061200,57660,57660,57612,57612
BTCEUR,20260222,061300,57605,57605,57594,57600
BTCEUR,20260222,061400,57598,57598,57596,57596
BTCEUR,20260222,061500,57596,57605,57596,57605
BTCEUR,20260222,061600,57608,57618,57608,57618
BTCEUR,20260222,061700,57619,57620,57619,57620
BTCEUR,20260222,061800,57620,57624,57620,57624
BTCEUR,20260222,061900,57623,57623,57623,57623
BTCEUR,20260222,062000,57628,57628,57618,57618
BTCEUR,20260222,062100,57617,57627,57617,57627
BTCEUR,20260222,062200,57627,57627,57627,57627
BTCEUR,20260222,062300,57630,57648,57630,57648
BTCEUR,20260222,062400,57646,57646,57644,57645
BTCEUR,20260222,062500,57645,57645,57645,57645
BTCEUR,20260222,062600,57650,57655,57650,57655
BTCEUR,20260222,062700,57648,57649,57648,57649
BTCEUR,20260222,062800,57649,57649,57649,57649
BTCEUR,20260222,062900,57649,57649,57648,57648
BTCEUR,20260222,063000,57648,57648,57648,57648
BTCEUR,20260222,063100,57648,57648,57648,57648
BTCEUR,20260222,063200,57648,57648,57648,57648
BTCEUR,20260222,063300,57648,57648,57645,57645
BTCEUR,20260222,063400,57640,57640,57638,57638
BTCEUR,20260222,063500,57630,57630,57630,57630
BTCEUR,20260222,063600,57630,57630,57630,57630
BTCEUR,20260222,063700,57630,57630,57630,57630
BTCEUR,20260222,063800,57642,57642,57642,57642
BTCEUR,20260222,063900,57642,57642,57642,57642
BTCEUR,20260222,064000,57642,57642,57642,57642
BTCEUR,20260222,064100,57642,57642,57642,57642
BTCEUR,20260222,064200,57642,57642,57642,57642
BTCEUR,20260222,064300,57642,57642,57642,57642
BTCEUR,20260222,064400,57642,57642,57642,57642
BTCEUR,20260222,064500,57642,57642,57642,57642
BTCEUR,20260222,064600,57642,57642,57641,57641
BTCEUR,20260222,064700,57641,57641,57641,57641
BTCEUR,20260222,064800,57641,57641,57618,57618
BTCEUR,20260222,064900,57614,57614,57602,57602
BTCEUR,20260222,065000,57601,57606,57601,57606
BTCEUR,20260222,065100,57610,57610,57598,57598
BTCEUR,20260222,065200,57600,57608,57600,57608
BTCEUR,20260222,065300,57611,57614,57611,57614
BTCEUR,20260222,065400,57620,57628,57620,57626
BTCEUR,20260222,065500,57626,57626,57626,57626
BTCEUR,20260222,065600,57626,57626,57626,57626
BTCEUR,20260222,065700,57624,57627,57624,57627
BTCEUR,20260222,065800,57630,57632,57629,57632
BTCEUR,20260222,065900,57634,57663,57634,57663
BTCEUR,20260222,070000,57666,57666,57666,57666
BTCEUR,20260222,070100,57666,57671,57666,57671
BTCEUR,20260222,070200,57671,57700,57671,57700
BTCEUR,20260222,070300,57702,57702,57702,57702
BTCEUR,20260222,070400,57702,57712,57702,57712
BTCEUR,20260222,070500,57713,57720,57713,57720
BTCEUR,20260222,070600,57722,57724,57722,57724
BTCEUR,20260222,070700,57726,57726,57714,57714
BTCEUR,20260222,070800,57723,57732,57722,57732
BTCEUR,20260222,070900,57731,57731,57725,57725
BTCEUR,20260222,071000,57723,57726,57723,57726
BTCEUR,20260222,071100,57726,57726,57714,57716
BTCEUR,20260222,071200,57716,57716,57716,57716
BTCEUR,20260222,071300,57705,57713,57704,57713
BTCEUR,20260222,071400,57716,57718,57716,57718
BTCEUR,20260222,071500,57718,57728,57718,57728
BTCEUR,20260222,071600,57728,57728,57728,57728
BTCEUR,20260222,071700,57728,57728,57728,57728
BTCEUR,20260222,071800,57729,57732,57729,57732
BTCEUR,20260222,071900,57732,57732,57732,57732
BTCEUR,20260222,072000,57732,57732,57732,57732
BTCEUR,20260222,072100,57736,57736,57720,57720
BTCEUR,20260222,072200,57714,57714,57710,57712
BTCEUR,20260222,072300,57712,57712,57712,57712
BTCEUR,20260222,072400,57722,57728,57722,57728
BTCEUR,20260222,072500,57726,57727,57726,57727
BTCEUR,20260222,072600,57728,57734,57728,57734
BTCEUR,20260222,072700,57734,57734,57734,57734
BTCEUR,20260222,072800,57835,57835,57810,57810
BTCEUR,20260222,072900,57810,57810,57810,57810
BTCEUR,20260222,073000,57802,57802,57796,57796
BTCEUR,20260222,073100,57794,57794,57791,57791
BTCEUR,20260222,073200,57791,57791,57776,57779
BTCEUR,20260222,073300,57781,57794,57781,57794
BTCEUR,20260222,073400,57796,57817,57792,57814
BTCEUR,20260222,073500,57815,57838,57815,57824
BTCEUR,20260222,073600,57822,57822,57777,57777
BTCEUR,20260222,073700,57776,57776,57761,57761
BTCEUR,20260222,073800,57762,57766,57760,57762
BTCEUR,20260222,073900,57761,57761,57760,57760
BTCEUR,20260222,074000,57758,57758,57742,57742
BTCEUR,20260222,074100,57740,57742,57740,57742
BTCEUR,20260222,074200,57743,57743,57743,57743
BTCEUR,20260222,074300,57743,57743,57743,57743
BTCEUR,20260222,074400,57743,57754,57743,57750
BTCEUR,20260222,074500,57749,57749,57749,57749
BTCEUR,20260222,074600,57749,57764,57744,57764
BTCEUR,20260222,074700,57763,57763,57763,57763
BTCEUR,20260222,074800,57762,57762,57748,57748
BTCEUR,20260222,074900,57748,57760,57748,57760
BTCEUR,20260222,075000,57761,57761,57754,57754
BTCEUR,20260222,075100,57753,57755,57747,57747
BTCEUR,20260222,075200,57744,57744,57742,57742
BTCEUR,20260222,075300,57743,57746,57743,57746
BTCEUR,20260222,075400,57745,57745,57740,57740
BTCEUR,20260222,075500,57742,57744,57740,57740
BTCEUR,20260222,075600,57739,57739,57732,57732
BTCEUR,20260222,075700,57734,57744,57734,57744
BTCEUR,20260222,075800,57742,57742,57732,57732
BTCEUR,20260222,075900,57733,57736,57732,57733
BTCEUR,20260222,080000,57730,57730,57724,57724
BTCEUR,20260222,080100,57722,57722,57693,57693
BTCEUR,20260222,080200,57690,57714,57690,57714
BTCEUR,20260222,080300,57715,57720,57715,57720
BTCEUR,20260222,080400,57720,57720,57710,57710
BTCEUR,20260222,080500,57712,57721,57712,57721
BTCEUR,20260222,080600,57720,57721,57702,57702
BTCEUR,20260222,080700,57701,57706,57698,57705
BTCEUR,20260222,080800,57702,57713,57702,57713
BTCEUR,20260222,080900,57715,57716,57712,57712
BTCEUR,20260222,081000,57710,57710,57701,57708
BTCEUR,20260222,081100,57706,57713,57706,57713
BTCEUR,20260222,081200,57716,57720,57716,57718
BTCEUR,20260222,081300,57717,57717,57712,57716
BTCEUR,20260222,081400,57713,57713,57711,57711
BTCEUR,20260222,081500,57708,57708,57708,57708
BTCEUR,20260222,081600,57722,57722,57722,57722
BTCEUR,20260222,081700,57722,57722,57722,57722
BTCEUR,20260222,081800,57722,57722,57716,57716
BTCEUR,20260222,081900,57715,57715,57698,57706
BTCEUR,20260222,082000,57709,57709,57696,57696
BTCEUR,20260222,082100,57697,57702,57697,57702
BTCEUR,20260222,082200,57700,57702,57698,57702
BTCEUR,20260222,082300,57704,57710,57704,57710
BTCEUR,20260222,082400,57709,57709,57697,57697
BTCEUR,20260222,082500,57700,57700,57700,57700
BTCEUR,20260222,082600,57702,57702,57699,57699
BTCEUR,20260222,082700,57698,57700,57698,57700
BTCEUR,20260222,082800,57702,57702,57700,57700
BTCEUR,20260222,082900,57698,57712,57698,57712
BTCEUR,20260222,083000,57715,57723,57715,57716
BTCEUR,20260222,083100,57714,57714,57708,57708
BTCEUR,20260222,083200,57708,57720,57708,57720
BTCEUR,20260222,083300,57730,57732,57730,57732
BTCEUR,20260222,083400,57734,57736,57734,57735
BTCEUR,20260222,083500,57733,57733,57729,57729
BTCEUR,20260222,083600,57728,57728,57728,57728
BTCEUR,20260222,083700,57728,57728,57727,57727
BTCEUR,20260222,083800,57727,57727,57727,57727
BTCEUR,20260222,083900,57727,57727,57727,57727
BTCEUR,20260222,084000,57727,57727,57727,57727
BTCEUR,20260222,084100,57732,57732,57732,57732
BTCEUR,20260222,084200,57732,57746,57732,57746
BTCEUR,20260222,084300,57750,57768,57750,57768
BTCEUR,20260222,084400,57770,57771,57758,57762
BTCEUR,20260222,084500,57760,57762,57758,57762
BTCEUR,20260222,084600,57762,57762,57762,57762
BTCEUR,20260222,084700,57762,57762,57762,57762
BTCEUR,20260222,084800,57753,57753,57743,57743
BTCEUR,20260222,084900,57743,57746,57743,57746
BTCEUR,20260222,085000,57746,57746,57746,57746
BTCEUR,20260222,085100,57737,57737,57735,57735
BTCEUR,20260222,085200,57734,57734,57729,57729
BTCEUR,20260222,085300,57730,57753,57730,57749
BTCEUR,20260222,085400,57748,57748,57702,57702
BTCEUR,20260222,085500,57702,57702,57702,57702
BTCEUR,20260222,085600,57705,57714,57705,57710
BTCEUR,20260222,085700,57708,57708,57693,57693
BTCEUR,20260222,085800,57693,57693,57693,57693
BTCEUR,20260222,085900,57700,57702,57700,57702
BTCEUR,20260222,090000,57701,57701,57698,57698
BTCEUR,20260222,090100,57697,57697,57685,57685
BTCEUR,20260222,090200,57684,57684,57681,57681
BTCEUR,20260222,090300,57680,57692,57679,57692
BTCEUR,20260222,090400,57692,57692,57692,57692
BTCEUR,20260222,090500,57692,57692,57688,57688
BTCEUR,20260222,090600,57688,57688,57688,57688
BTCEUR,20260222,090700,57687,57688,57686,57686
BTCEUR,20260222,090800,57684,57684,57680,57680
BTCEUR,20260222,090900,57680,57680,57678,57678
BTCEUR,20260222,091000,57680,57686,57680,57686
BTCEUR,20260222,091100,57686,57698,57686,57698
BTCEUR,20260222,091200,57700,57700,57694,57694
BTCEUR,20260222,091300,57694,57694,57694,57694
BTCEUR,20260222,091400,57694,57694,57694,57694
BTCEUR,20260222,091500,57694,57694,57694,57694
BTCEUR,20260222,091600,57687,57687,57682,57686
BTCEUR,20260222,091700,57688,57692,57688,57692
BTCEUR,20260222,091800,57692,57692,57692,57692
BTCEUR,20260222,091900,57692,57694,57692,57694
BTCEUR,20260222,092000,57694,57694,57694,57694
BTCEUR,20260222,092100,57697,57697,57696,57696
BTCEUR,20260222,092200,57696,57696,57696,57696
BTCEUR,20260222,092300,57696,57696,57696,57696
BTCEUR,20260222,092400,57686,57686,57670,57670
BTCEUR,20260222,092500,57668,57668,57654,57654
BTCEUR,20260222,092600,57656,57658,57654,57654
BTCEUR,20260222,092700,57653,57653,57636,57636
BTCEUR,20260222,092800,57628,57628,57618,57622
BTCEUR,20260222,092900,57624,57646,57624,57646
BTCEUR,20260222,093000,57647,57647,57644,57644
BTCEUR,20260222,093100,57650,57654,57634,57634
BTCEUR,20260222,093200,57633,57644,57633,57644
BTCEUR,20260222,093300,57648,57652,57647,57647
BTCEUR,20260222,093400,57646,57646,57630,57630
BTCEUR,20260222,093500,57635,57651,57635,57651
BTCEUR,20260222,093600,57655,57658,57654,57658
BTCEUR,20260222,093700,57659,57682,57659,57682
BTCEUR,20260222,093800,57681,57681,57677,57680
BTCEUR,20260222,093900,57682,57682,57682,57682
BTCEUR,20260222,094000,57682,57682,57682,57682
BTCEUR,20260222,094100,57679,57679,57670,57670
BTCEUR,20260222,094200,57668,57673,57660,57660
BTCEUR,20260222,094300,57658,57666,57658,57662
BTCEUR,20260222,094400,57659,57664,57658,57663
BTCEUR,20260222,094500,57662,57662,57656,57657
BTCEUR,20260222,094600,57657,57657,57657,57657
BTCEUR,20260222,094700,57659,57664,57659,57664
BTCEUR,20260222,094800,57662,57662,57654,57654
BTCEUR,20260222,094900,57654,57654,57654,57654
BTCEUR,20260222,095000,57653,57654,57653,57654
BTCEUR,20260222,095100,57653,57653,57649,57649
BTCEUR,20260222,095200,57648,57654,57648,57650
BTCEUR,20260222,095300,57649,57649,57648,57648
BTCEUR,20260222,095400,57648,57648,57648,57648
BTCEUR,20260222,095500,57648,57651,57648,57651
BTCEUR,20260222,095600,57652,57680,57652,57676
BTCEUR,20260222,095700,57676,57676,57676,57676
BTCEUR,20260222,095800,57676,57676,57676,57676
BTCEUR,20260222,095900,57666,57675,57666,57675
BTCEUR,20260222,100000,57675,57675,57668,57668
BTCEUR,20260222,100100,57662,57662,57650,57658
BTCEUR,20260222,100200,57662,57673,57662,57673
BTCEUR,20260222,100300,57675,57678,57675,57678
BTCEUR,20260222,100400,57677,57677,57675,57675
BTCEUR,20260222,100500,57674,57692,57674,57692
BTCEUR,20260222,100600,57693,57694,57693,57694
BTCEUR,20260222,100700,57694,57694,57688,57688
BTCEUR,20260222,100800,57684,57684,57683,57684
BTCEUR,20260222,100900,57683,57683,57682,57683
BTCEUR,20260222,101000,57692,57706,57692,57706
BTCEUR,20260222,101100,57711,57714,57711,57713
BTCEUR,20260222,101200,57711,57711,57711,57711
BTCEUR,20260222,101300,57711,57711,57711,57711
BTCEUR,20260222,101400,57711,57711,57711,57711
BTCEUR,20260222,101500,57711,57711,57705,57707
BTCEUR,20260222,101600,57718,57718,57718,57718
BTCEUR,20260222,101700,57718,57728,57718,57728
BTCEUR,20260222,101800,57732,57737,57730,57730
BTCEUR,20260222,101900,57730,57730,57730,57730
BTCEUR,20260222,102000,57730,57738,57730,57738
BTCEUR,20260222,102100,57734,57734,57712,57716
BTCEUR,20260222,102200,57717,57718,57713,57713
BTCEUR,20260222,102300,57710,57712,57710,57710
BTCEUR,20260222,102400,57709,57709,57708,57709
BTCEUR,20260222,102500,57710,57710,57708,57708
BTCEUR,20260222,102600,57706,57708,57706,57708
BTCEUR,20260222,102700,57708,57708,57708,57708
BTCEUR,20260222,102800,57717,57721,57717,57721
BTCEUR,20260222,102900,57724,57728,57724,57724
BTCEUR,20260222,103000,57721,57721,57706,57710
BTCEUR,20260222,103100,57714,57716,57714,57716
BTCEUR,20260222,103200,57716,57716,57705,57705
BTCEUR,20260222,103300,57705,57705,57705,57705
BTCEUR,20260222,103400,57705,57720,57705,57720
BTCEUR,20260222,103500,57720,57720,57720,57720
BTCEUR,20260222,103600,57708,57718,57708,57718
BTCEUR,20260222,103700,57722,57722,57722,57722
BTCEUR,20260222,103800,57722,57729,57713,57713
BTCEUR,20260222,103900,57712,57712,57685,57691
BTCEUR,20260222,104000,57694,57701,57694,57701
BTCEUR,20260222,104100,57706,57712,57706,57712
BTCEUR,20260222,104200,57712,57726,57712,57726
BTCEUR,20260222,104300,57729,57733,57729,57730
BTCEUR,20260222,104400,57730,57730,57730,57730
BTCEUR,20260222,104500,57730,57730,57730,57730
BTCEUR,20260222,104600,57739,57739,57739,57739
BTCEUR,20260222,104700,57739,57758,57739,57758
BTCEUR,20260222,104800,57762,57764,57762,57764
BTCEUR,20260222,104900,57764,57776,57764,57776
BTCEUR,20260222,105000,57775,57775,57770,57770
BTCEUR,20260222,105100,57768,57768,57755,57755
BTCEUR,20260222,105200,57752,57754,57750,57750
BTCEUR,20260222,105300,57748,57748,57746,57746
BTCEUR,20260222,105400,57746,57746,57746,57746
BTCEUR,20260222,105500,57748,57750,57748,57750
BTCEUR,20260222,105600,57759,57768,57759,57759
BTCEUR,20260222,105700,57760,57760,57756,57756
BTCEUR,20260222,105800,57755,57755,57752,57752
BTCEUR,20260222,105900,57752,57752,57752,57752
BTCEUR,20260222,110000,57743,57743,57739,57739
BTCEUR,20260222,110100,57738,57738,57728,57728
BTCEUR,20260222,110200,57725,57725,57704,57705
BTCEUR,20260222,110300,57706,57706,57704,57705
BTCEUR,20260222,110400,57704,57704,57704,57704
BTCEUR,20260222,110500,57704,57708,57704,57708
BTCEUR,20260222,110600,57712,57714,57712,57714
BTCEUR,20260222,110700,57716,57721,57716,57721
BTCEUR,20260222,110800,57721,57721,57721,57721
BTCEUR,20260222,110900,57721,57721,57721,57721
BTCEUR,20260222,111000,57721,57721,57721,57721
BTCEUR,20260222,111100,57721,57721,57721,57721
BTCEUR,20260222,111200,57721,57721,57721,57721
BTCEUR,20260222,111300,57721,57721,57721,57721
BTCEUR,20260222,111400,57721,57721,57721,57721
BTCEUR,20260222,111500,57721,57721,57721,57721
BTCEUR,20260222,111600,57721,57721,57721,57721
BTCEUR,20260222,111700,57721,57721,57721,57721
BTCEUR,20260222,111800,57720,57720,57718,57718
BTCEUR,20260222,111900,57718,57718,57718,57718
BTCEUR,20260222,112000,57720,57734,57720,57734
BTCEUR,20260222,112100,57740,57742,57739,57742
BTCEUR,20260222,112200,57743,57774,57742,57774
BTCEUR,20260222,112300,57771,57784,57766,57784
BTCEUR,20260222,112400,57788,57796,57784,57784
BTCEUR,20260222,112500,57780,57780,57780,57780
BTCEUR,20260222,112600,57780,57780,57773,57776
BTCEUR,20260222,112700,57778,57780,57778,57780
BTCEUR,20260222,112800,57778,57778,57767,57767
BTCEUR,20260222,112900,57765,57765,57763,57763
BTCEUR,20260222,113000,57768,57768,57768,57768
BTCEUR,20260222,113100,57768,57768,57768,57768
BTCEUR,20260222,113200,57768,57772,57768,57772
BTCEUR,20260222,113300,57772,57774,57772,57774
BTCEUR,20260222,113400,57786,57793,57778,57778
BTCEUR,20260222,113500,57774,57774,57757,57757
BTCEUR,20260222,113600,57758,57758,57758,57758
BTCEUR,20260222,113700,57760,57762,57760,57762
BTCEUR,20260222,113800,57762,57764,57762,57763
BTCEUR,20260222,113900,57764,57773,57764,57773
BTCEUR,20260222,114000,57774,57774,57774,57774
BTCEUR,20260222,114100,57776,57776,57765,57771
BTCEUR,20260222,114200,57772,57778,57772,57778
BTCEUR,20260222,114300,57777,57777,57777,57777
BTCEUR,20260222,114400,57776,57777,57774,57777
BTCEUR,20260222,114500,57778,57778,57777,57777
BTCEUR,20260222,114600,57776,57776,57776,57776
BTCEUR,20260222,114700,57776,57779,57776,57779
BTCEUR,20260222,114800,57784,57784,57783,57783
BTCEUR,20260222,114900,57783,57783,57783,57783
BTCEUR,20260222,115000,57783,57783,57783,57783
BTCEUR,20260222,115100,57783,57783,57783,57783
BTCEUR,20260222,115200,57783,57783,57783,57783
BTCEUR,20260222,115300,57798,57798,57797,57798
BTCEUR,20260222,115400,57802,57809,57802,57809
BTCEUR,20260222,115500,57814,57818,57814,57818
BTCEUR,20260222,115600,57818,57818,57807,57807
BTCEUR,20260222,115700,57807,57807,57807,57807
BTCEUR,20260222,115800,57807,57807,57807,57807
BTCEUR,20260222,115900,57807,57807,57807,57807
BTCEUR,20260222,120000,57808,57808,57808,57808
BTCEUR,20260222,120100,57808,57808,57808,57808
BTCEUR,20260222,120200,57814,57818,57813,57818
BTCEUR,20260222,120300,57819,57837,57819,57837
BTCEUR,20260222,120400,57837,57862,57837,57857
BTCEUR,20260222,120500,57856,57862,57856,57858
BTCEUR,20260222,120600,57856,57872,57853,57872
BTCEUR,20260222,120700,57874,57874,57868,57868
BTCEUR,20260222,120800,57867,57890,57867,57888
BTCEUR,20260222,120900,57886,57896,57883,57894
BTCEUR,20260222,121000,57891,57891,57872,57872
BTCEUR,20260222,121100,57870,57870,57860,57860
BTCEUR,20260222,121200,57862,57874,57862,57874
BTCEUR,20260222,121300,57874,57874,57874,57874
BTCEUR,20260222,121400,57874,57874,57874,57874
BTCEUR,20260222,121500,57874,57880,57874,57876
BTCEUR,20260222,121600,57874,57876,57868,57876
BTCEUR,20260222,121700,57878,57898,57878,57898
BTCEUR,20260222,121800,57889,57889,57889,57889
BTCEUR,20260222,121900,57889,57889,57889,57889
BTCEUR,20260222,122000,57889,57889,57889,57889
BTCEUR,20260222,122100,57889,57889,57889,57889
BTCEUR,20260222,122200,57881,57881,57867,57867
BTCEUR,20260222,122300,57864,57872,57864,57872
BTCEUR,20260222,122400,57874,57874,57874,57874
BTCEUR,20260222,122500,57874,57874,57874,57874
BTCEUR,20260222,122600,57874,57882,57874,57882
BTCEUR,20260222,122700,57887,57887,57882,57882
BTCEUR,20260222,122800,57882,57882,57882,57882
BTCEUR,20260222,122900,57882,57882,57882,57882
BTCEUR,20260222,123000,57882,57882,57882,57882
BTCEUR,20260222,123100,57888,57888,57888,57888
BTCEUR,20260222,123200,57888,57888,57880,57880
BTCEUR,20260222,123300,57880,57880,57880,57880
BTCEUR,20260222,123400,57880,57880,57880,57880
BTCEUR,20260222,123500,57879,57888,57879,57888
BTCEUR,20260222,123600,57890,57893,57890,57891
BTCEUR,20260222,123700,57891,57891,57891,57891
BTCEUR,20260222,123800,57878,57878,57866,57866
BTCEUR,20260222,123900,57859,57859,57828,57828
BTCEUR,20260222,124000,57829,57838,57829,57838
BTCEUR,20260222,124100,57840,57846,57840,57846
BTCEUR,20260222,124200,57846,57846,57846,57846
BTCEUR,20260222,124300,57846,57846,57846,57846
BTCEUR,20260222,124400,57846,57850,57846,57850
BTCEUR,20260222,124500,57850,57850,57850,57850
BTCEUR,20260222,124600,57850,57850,57850,57850
BTCEUR,20260222,124700,57850,57850,57850,57850
BTCEUR,20260222,124800,57850,57850,57850,57850
BTCEUR,20260222,124900,57850,57850,57850,57850
BTCEUR,20260222,125000,57850,57850,57850,57850
BTCEUR,20260222,125100,57851,57851,57851,57851
BTCEUR,20260222,125200,57856,57856,57856,57856
BTCEUR,20260222,125300,57856,57856,57856,57856
BTCEUR,20260222,125400,57856,57858,57856,57858
BTCEUR,20260222,125500,57856,57856,57856,57856
BTCEUR,20260222,125600,57855,57855,57855,57855
BTCEUR,20260222,125700,57855,57855,57852,57855
BTCEUR,20260222,125800,57856,57868,57856,57868
BTCEUR,20260222,125900,57871,57871,57871,57871
BTCEUR,20260222,130000,57871,57871,57871,57871
BTCEUR,20260222,130100,57871,57886,57871,57886
BTCEUR,20260222,130200,57887,57890,57869,57869
BTCEUR,20260222,130300,57864,57864,57854,57854
BTCEUR,20260222,130400,57850,57850,57795,57806
BTCEUR,20260222,130500,57808,57812,57804,57808
BTCEUR,20260222,130600,57809,57809,57770,57770
BTCEUR,20260222,130700,57766,57766,57708,57717
BTCEUR,20260222,130800,57724,57729,57706,57729
BTCEUR,20260222,130900,57737,57737,57717,57717
BTCEUR,20260222,131000,57714,57722,57714,57722
BTCEUR,20260222,131100,57718,57718,57716,57716
BTCEUR,20260222,131200,57708,57708,57684,57684
BTCEUR,20260222,131300,57682,57682,57676,57680
BTCEUR,20260222,131400,57686,57686,57686,57686
BTCEUR,20260222,131500,57682,57692,57678,57692
BTCEUR,20260222,131600,57697,57732,57697,57728
BTCEUR,20260222,131700,57726,57746,57725,57746
BTCEUR,20260222,131800,57746,57746,57746,57746
BTCEUR,20260222,131900,57754,57754,57728,57730
BTCEUR,20260222,132000,57731,57731,57729,57729
BTCEUR,20260222,132100,57724,57742,57718,57742
BTCEUR,20260222,132200,57746,57746,57716,57722
BTCEUR,20260222,132300,57724,57730,57680,57680
BTCEUR,20260222,132400,57678,57698,57678,57698
BTCEUR,20260222,132500,57712,57738,57712,57738
BTCEUR,20260222,132600,57744,57764,57740,57740
BTCEUR,20260222,132700,57736,57756,57736,57748
BTCEUR,20260222,132800,57742,57744,57738,57744
BTCEUR,20260222,132900,57742,57751,57742,57751
BTCEUR,20260222,133000,57751,57759,57751,57758
BTCEUR,20260222,133100,57755,57755,57737,57737
BTCEUR,20260222,133200,57734,57734,57732,57732
BTCEUR,20260222,133300,57732,57732,57722,57730
BTCEUR,20260222,133400,57728,57728,57726,57728
BTCEUR,20260222,133500,57729,57734,57729,57730
BTCEUR,20260222,133600,57726,57726,57721,57723
BTCEUR,20260222,133700,57722,57722,57712,57712
BTCEUR,20260222,133800,57711,57718,57711,57718
BTCEUR,20260222,133900,57720,57723,57702,57702
BTCEUR,20260222,134000,57698,57698,57622,57622
BTCEUR,20260222,134100,57619,57628,57616,57628
BTCEUR,20260222,134200,57627,57644,57627,57638
BTCEUR,20260222,134300,57640,57644,57639,57642
BTCEUR,20260222,134400,57644,57655,57644,57655
BTCEUR,20260222,134500,57668,57668,57621,57621
BTCEUR,20260222,134600,57612,57634,57606,57633
BTCEUR,20260222,134700,57625,57625,57588,57593
BTCEUR,20260222,134800,57600,57643,57600,57642
BTCEUR,20260222,134900,57640,57640,57629,57639
BTCEUR,20260222,135000,57644,57648,57642,57648
BTCEUR,20260222,135100,57649,57650,57641,57642
BTCEUR,20260222,135200,57644,57670,57644,57670
BTCEUR,20260222,135300,57673,57674,57673,57674
BTCEUR,20260222,135400,57674,57674,57666,57666
BTCEUR,20260222,135500,57660,57660,57649,57649
BTCEUR,20260222,135600,57648,57650,57648,57650
BTCEUR,20260222,135700,57653,57653,57653,57653
BTCEUR,20260222,135800,57653,57653,57638,57644
BTCEUR,20260222,135900,57646,57654,57646,57652
BTCEUR,20260222,140000,57652,57652,57648,57648
BTCEUR,20260222,140100,57644,57656,57640,57655
BTCEUR,20260222,140200,57654,57654,57651,57652
BTCEUR,20260222,140300,57655,57658,57652,57652
BTCEUR,20260222,140400,57650,57694,57650,57694
BTCEUR,20260222,140500,57696,57696,57696,57696
BTCEUR,20260222,140600,57696,57696,57680,57680
BTCEUR,20260222,140700,57679,57679,57655,57677
BTCEUR,20260222,140800,57680,57686,57680,57684
BTCEUR,20260222,140900,57682,57682,57654,57654
BTCEUR,20260222,141000,57653,57660,57652,57660
BTCEUR,20260222,141100,57662,57662,57658,57658
BTCEUR,20260222,141200,57657,57662,57657,57660
BTCEUR,20260222,141300,57656,57656,57656,57656
BTCEUR,20260222,141400,57656,57665,57654,57665
BTCEUR,20260222,141500,57666,57679,57666,57679
BTCEUR,20260222,141600,57695,57695,57684,57684
BTCEUR,20260222,141700,57686,57690,57686,57690
BTCEUR,20260222,141800,57694,57703,57694,57703
BTCEUR,20260222,141900,57706,57718,57706,57718
BTCEUR,20260222,142000,57720,57722,57698,57698
BTCEUR,20260222,142100,57686,57686,57679,57681
BTCEUR,20260222,142200,57680,57680,57661,57661
BTCEUR,20260222,142300,57655,57661,57655,57661
BTCEUR,20260222,142400,57660,57660,57638,57640
BTCEUR,20260222,142500,57641,57659,57641,57659
BTCEUR,20260222,142600,57660,57660,57653,57653
BTCEUR,20260222,142700,57652,57652,57650,57652
BTCEUR,20260222,142800,57652,57652,57652,57652
BTCEUR,20260222,142900,57650,57650,57646,57646
BTCEUR,20260222,143000,57642,57642,57634,57634
BTCEUR,20260222,143100,57630,57653,57630,57653
BTCEUR,20260222,143200,57666,57666,57642,57642
BTCEUR,20260222,143300,57634,57634,57608,57608
BTCEUR,20260222,143400,57600,57604,57554,57554
BTCEUR,20260222,143500,57558,57564,57548,57556
BTCEUR,20260222,143600,57558,57558,57452,57452
BTCEUR,20260222,143700,57458,57468,57403,57454
BTCEUR,20260222,143800,57466,57474,57454,57454
BTCEUR,20260222,143900,57450,57466,57419,57430
BTCEUR,20260222,144000,57426,57436,57387,57388
BTCEUR,20260222,144100,57390,57402,57366,57368
BTCEUR,20260222,144200,57370,57370,57365,57367
BTCEUR,20260222,144300,57372,57372,57332,57360
BTCEUR,20260222,144400,57363,57364,57353,57358
BTCEUR,20260222,144500,57362,57372,57354,57372
BTCEUR,20260222,144600,57378,57406,57364,57400
BTCEUR,20260222,144700,57393,57423,57385,57418
BTCEUR,20260222,144800,57412,57427,57394,57424
BTCEUR,20260222,144900,57422,57444,57422,57436
BTCEUR,20260222,145000,57430,57442,57419,57419
BTCEUR,20260222,145100,57422,57427,57390,57390
BTCEUR,20260222,145200,57379,57379,57355,57355
BTCEUR,20260222,145300,57357,57374,57357,57374
BTCEUR,20260222,145400,57375,57385,57375,57378
BTCEUR,20260222,145500,57375,57376,57366,57367
BTCEUR,20260222,145600,57368,57390,57368,57368
BTCEUR,20260222,145700,57360,57361,57348,57361
BTCEUR,20260222,145800,57367,57374,57362,57374
BTCEUR,20260222,145900,57378,57402,57378,57402
BTCEUR,20260222,150000,57401,57401,57391,57394
BTCEUR,20260222,150100,57396,57406,57396,57406
BTCEUR,20260222,150200,57408,57408,57363,57363
BTCEUR,20260222,150300,57362,57369,57362,57366
BTCEUR,20260222,150400,57364,57364,57362,57362
BTCEUR,20260222,150500,57360,57360,57302,57305
BTCEUR,20260222,150600,57302,57302,57274,57274
BTCEUR,20260222,150700,57268,57332,57257,57306
BTCEUR,20260222,150800,57308,57328,57308,57311
BTCEUR,20260222,150900,57310,57387,57310,57380
BTCEUR,20260222,151000,57368,57368,57329,57334
BTCEUR,20260222,151100,57336,57346,57332,57346
BTCEUR,20260222,151200,57350,57354,57348,57348
BTCEUR,20260222,151300,57346,57346,57332,57335
BTCEUR,20260222,151400,57339,57387,57339,57387
BTCEUR,20260222,151500,57392,57398,57392,57397
BTCEUR,20260222,151600,57398,57404,57398,57404
BTCEUR,20260222,151700,57408,57415,57407,57415
BTCEUR,20260222,151800,57416,57416,57379,57379
BTCEUR,20260222,151900,57366,57366,57334,57346
BTCEUR,20260222,152000,57342,57342,57337,57337
BTCEUR,20260222,152100,57340,57360,57340,57360
BTCEUR,20260222,152200,57364,57366,57356,57356
BTCEUR,20260222,152300,57354,57395,57354,57395
BTCEUR,20260222,152400,57397,57397,57382,57382
BTCEUR,20260222,152500,57378,57378,57378,57378
BTCEUR,20260222,152600,57378,57378,57376,57378
BTCEUR,20260222,152700,57378,57378,57378,57378
BTCEUR,20260222,152800,57370,57370,57354,57354
BTCEUR,20260222,152900,57350,57358,57343,57355
BTCEUR,20260222,153000,57354,57354,57354,57354
BTCEUR,20260222,153100,57372,57378,57372,57378
BTCEUR,20260222,153200,57379,57408,57379,57404
BTCEUR,20260222,153300,57405,57421,57394,57394
BTCEUR,20260222,153400,57388,57396,57386,57396
BTCEUR,20260222,153500,57398,57404,57388,57391
BTCEUR,20260222,153600,57392,57392,57346,57349
BTCEUR,20260222,153700,57348,57356,57348,57356
BTCEUR,20260222,153800,57357,57386,57357,57375
BTCEUR,20260222,153900,57370,57370,57362,57362
BTCEUR,20260222,154000,57350,57350,57350,57350
BTCEUR,20260222,154100,57352,57353,57350,57350
BTCEUR,20260222,154200,57352,57352,57325,57325
BTCEUR,20260222,154300,57316,57320,57274,57274
BTCEUR,20260222,154400,57264,57264,57210,57218
BTCEUR,20260222,154500,57224,57226,57200,57206
BTCEUR,20260222,154600,57214,57254,57214,57249
BTCEUR,20260222,154700,57242,57242,57186,57196
BTCEUR,20260222,154800,57200,57213,57174,57174
BTCEUR,20260222,154900,57180,57207,57180,57204
BTCEUR,20260222,155000,57199,57200,57160,57180
BTCEUR,20260222,155100,57186,57232,57186,57230
BTCEUR,20260222,155200,57225,57273,57219,57272
BTCEUR,20260222,155300,57274,57276,57269,57269
BTCEUR,20260222,155400,57266,57322,57266,57322
BTCEUR,20260222,155500,57321,57321,57254,57254
BTCEUR,20260222,155600,57255,57255,57212,57222
BTCEUR,20260222,155700,57234,57236,57216,57216
BTCEUR,20260222,155800,57214,57222,57210,57222
BTCEUR,20260222,155900,57226,57226,57216,57222
BTCEUR,20260222,160000,57218,57226,57192,57226
BTCEUR,20260222,160100,57224,57238,57221,57230
BTCEUR,20260222,160200,57224,57224,57220,57224
BTCEUR,20260222,160300,57229,57230,57228,57230
BTCEUR,20260222,160400,57232,57248,57232,57236
BTCEUR,20260222,160500,57234,57236,57208,57232
BTCEUR,20260222,160600,57230,57230,57218,57218
BTCEUR,20260222,160700,57216,57216,57194,57194
BTCEUR,20260222,160800,57172,57172,57114,57114
BTCEUR,20260222,160900,57110,57140,57110,57124
BTCEUR,20260222,161000,57120,57143,57120,57143
BTCEUR,20260222,161100,57146,57160,57146,57157
BTCEUR,20260222,161200,57154,57181,57146,57181
BTCEUR,20260222,161300,57186,57198,57151,57151
BTCEUR,20260222,161400,57155,57162,57155,57162
BTCEUR,20260222,161500,57166,57210,57166,57205
BTCEUR,20260222,161600,57201,57201,57193,57196
BTCEUR,20260222,161700,57190,57190,57168,57172
BTCEUR,20260222,161800,57174,57176,57134,57135
BTCEUR,20260222,161900,57138,57164,57135,57161
BTCEUR,20260222,162000,57160,57170,57158,57170
BTCEUR,20260222,162100,57175,57194,57175,57194
BTCEUR,20260222,162200,57204,57208,57190,57199
BTCEUR,20260222,162300,57203,57217,57203,57213
BTCEUR,20260222,162400,57212,57238,57212,57238
BTCEUR,20260222,162500,57246,57254,57246,57254
BTCEUR,20260222,162600,57256,57330,57256,57330
BTCEUR,20260222,162700,57334,57342,57310,57342
BTCEUR,20260222,162800,57344,57344,57306,57306
BTCEUR,20260222,162900,57302,57314,57302,57314
BTCEUR,20260222,163000,57315,57346,57315,57346
BTCEUR,20260222,163100,57348,57348,57318,57318
BTCEUR,20260222,163200,57314,57338,57310,57338
BTCEUR,20260222,163300,57340,57368,57340,57364
BTCEUR,20260222,163400,57367,57376,57367,57375
BTCEUR,20260222,163500,57372,57376,57364,57376
BTCEUR,20260222,163600,57380,57400,57380,57400
BTCEUR,20260222,163700,57403,57428,57394,57418
BTCEUR,20260222,163800,57422,57436,57406,57406
BTCEUR,20260222,163900,57412,57462,57412,57461
BTCEUR,20260222,164000,57466,57524,57466,57524
BTCEUR,20260222,164100,57525,57525,57498,57518
BTCEUR,20260222,164200,57516,57529,57492,57492
BTCEUR,20260222,164300,57484,57484,57418,57418
BTCEUR,20260222,164400,57416,57466,57415,57466
BTCEUR,20260222,164500,57472,57503,57472,57502
BTCEUR,20260222,164600,57500,57530,57500,57511
BTCEUR,20260222,164700,57514,57520,57512,57512
BTCEUR,20260222,164800,57508,57508,57472,57476
BTCEUR,20260222,164900,57480,57486,57466,57466
BTCEUR,20260222,165000,57468,57472,57464,57464
BTCEUR,20260222,165100,57465,57468,57465,57468
BTCEUR,20260222,165200,57465,57467,57459,57467
BTCEUR,20260222,165300,57468,57468,57456,57460
BTCEUR,20260222,165400,57463,57472,57463,57464
BTCEUR,20260222,165500,57461,57461,57455,57456
BTCEUR,20260222,165600,57457,57463,57457,57458
BTCEUR,20260222,165700,57456,57456,57454,57454
BTCEUR,20260222,165800,57454,57454,57440,57440
BTCEUR,20260222,165900,57437,57437,57416,57416
BTCEUR,20260222,170000,57414,57419,57413,57419
BTCEUR,20260222,170100,57420,57420,57418,57418
BTCEUR,20260222,170200,57417,57417,57397,57397
BTCEUR,20260222,170300,57396,57413,57392,57413
BTCEUR,20260222,170400,57416,57440,57406,57406
BTCEUR,20260222,170500,57404,57404,57386,57386
BTCEUR,20260222,170600,57384,57384,57367,57367
BTCEUR,20260222,170700,57366,57370,57364,57370
BTCEUR,20260222,170800,57372,57373,57344,57344
BTCEUR,20260222,170900,57342,57342,57340,57342
BTCEUR,20260222,171000,57342,57356,57342,57356
BTCEUR,20260222,171100,57359,57366,57359,57366
BTCEUR,20260222,171200,57366,57366,57366,57366
BTCEUR,20260222,171300,57362,57362,57362,57362
BTCEUR,20260222,171400,57358,57358,57340,57342
BTCEUR,20260222,171500,57343,57343,57339,57339
BTCEUR,20260222,171600,57336,57340,57336,57340
BTCEUR,20260222,171700,57342,57342,57324,57324
BTCEUR,20260222,171800,57326,57343,57326,57343
BTCEUR,20260222,171900,57344,57373,57338,57373
BTCEUR,20260222,172000,57374,57374,57370,57370
BTCEUR,20260222,172100,57370,57374,57370,57374
BTCEUR,20260222,172200,57375,57378,57360,57360
BTCEUR,20260222,172300,57359,57359,57340,57340
BTCEUR,20260222,172400,57338,57343,57336,57336
BTCEUR,20260222,172500,57330,57330,57322,57322
BTCEUR,20260222,172600,57309,57338,57309,57338
BTCEUR,20260222,172700,57334,57334,57303,57308
BTCEUR,20260222,172800,57312,57319,57312,57319
BTCEUR,20260222,172900,57322,57336,57322,57330
BTCEUR,20260222,173000,57328,57328,57319,57319
BTCEUR,20260222,173100,57309,57326,57304,57326
BTCEUR,20260222,173200,57325,57325,57323,57323
BTCEUR,20260222,173300,57323,57329,57323,57329
BTCEUR,20260222,173400,57328,57330,57328,57330
BTCEUR,20260222,173500,57325,57325,57312,57312
BTCEUR,20260222,173600,57310,57310,57300,57300
BTCEUR,20260222,173700,57302,57309,57302,57304
BTCEUR,20260222,173800,57300,57306,57298,57298
BTCEUR,20260222,173900,57297,57297,57287,57287
BTCEUR,20260222,174000,57284,57288,57282,57288
BTCEUR,20260222,174100,57287,57298,57286,57298
BTCEUR,20260222,174200,57302,57302,57298,57300
BTCEUR,20260222,174300,57300,57300,57300,57300
BTCEUR,20260222,174400,57305,57330,57305,57330
BTCEUR,20260222,174500,57329,57329,57326,57327
BTCEUR,20260222,174600,57326,57348,57325,57348
BTCEUR,20260222,174700,57350,57379,57350,57379
BTCEUR,20260222,174800,57378,57378,57364,57367
BTCEUR,20260222,174900,57371,57371,57365,57366
BTCEUR,20260222,175000,57368,57371,57368,57371
BTCEUR,20260222,175100,57372,57372,57346,57346
BTCEUR,20260222,175200,57347,57347,57347,57347
BTCEUR,20260222,175300,57347,57365,57347,57365
BTCEUR,20260222,175400,57365,57377,57365,57377
BTCEUR,20260222,175500,57378,57378,57378,57378
BTCEUR,20260222,175600,57378,57390,57378,57390
BTCEUR,20260222,175700,57388,57388,57379,57379
BTCEUR,20260222,175800,57377,57377,57377,57377
BTCEUR,20260222,175900,57377,57380,57374,57380
BTCEUR,20260222,180000,57381,57381,57381,57381
BTCEUR,20260222,180100,57381,57382,57380,57382
BTCEUR,20260222,180200,57374,57374,57374,57374
BTCEUR,20260222,180300,57367,57370,57366,57366
BTCEUR,20260222,180400,57366,57366,57366,57366
BTCEUR,20260222,180500,57364,57364,57358,57358
BTCEUR,20260222,180600,57358,57358,57358,57358
BTCEUR,20260222,180700,57344,57344,57342,57342
BTCEUR,20260222,180800,57337,57337,57324,57324
BTCEUR,20260222,180900,57326,57328,57318,57318
BTCEUR,20260222,181000,57314,57314,57295,57298
BTCEUR,20260222,181100,57299,57318,57299,57318
BTCEUR,20260222,181200,57320,57376,57310,57374
BTCEUR,20260222,181300,57372,57372,57346,57346
BTCEUR,20260222,181400,57347,57350,57347,57350
BTCEUR,20260222,181500,57346,57346,57331,57331
BTCEUR,20260222,181600,57330,57332,57325,57325
BTCEUR,20260222,181700,57319,57322,57304,57317
BTCEUR,20260222,181800,57314,57314,57302,57302
BTCEUR,20260222,181900,57303,57304,57300,57300
BTCEUR,20260222,182000,57299,57304,57299,57304
BTCEUR,20260222,182100,57306,57306,57299,57299
BTCEUR,20260222,182200,57300,57304,57299,57304
BTCEUR,20260222,182300,57304,57304,57303,57303
BTCEUR,20260222,182400,57302,57302,57290,57290
BTCEUR,20260222,182500,57292,57292,57283,57290
BTCEUR,20260222,182600,57292,57310,57292,57310
BTCEUR,20260222,182700,57311,57313,57311,57313
BTCEUR,20260222,182800,57308,57308,57308,57308
BTCEUR,20260222,182900,57308,57310,57308,57310
BTCEUR,20260222,183000,57308,57308,57272,57272
BTCEUR,20260222,183100,57268,57280,57263,57280
BTCEUR,20260222,183200,57281,57294,57270,57270
BTCEUR,20260222,183300,57259,57259,57172,57180
BTCEUR,20260222,183400,57182,57184,57055,57123
BTCEUR,20260222,183500,57125,57130,57068,57088
BTCEUR,20260222,183600,57096,57108,57073,57073
BTCEUR,20260222,183700,57071,57071,57028,57028
BTCEUR,20260222,183800,57022,57060,57010,57060
BTCEUR,20260222,183900,57056,57086,57056,57081
BTCEUR,20260222,184000,57076,57082,57056,57082
BTCEUR,20260222,184100,57078,57110,57066,57110
BTCEUR,20260222,184200,57108,57110,57092,57104
BTCEUR,20260222,184300,57110,57112,57087,57090
BTCEUR,20260222,184400,57092,57098,57092,57098
BTCEUR,20260222,184500,57094,57094,57076,57076
BTCEUR,20260222,184600,57072,57089,57070,57087
BTCEUR,20260222,184700,57089,57126,57085,57126
BTCEUR,20260222,184800,57123,57123,57100,57105
BTCEUR,20260222,184900,57104,57136,57096,57136
BTCEUR,20260222,185000,57134,57138,57130,57138
BTCEUR,20260222,185100,57136,57136,57122,57122
BTCEUR,20260222,185200,57116,57116,57108,57114
BTCEUR,20260222,185300,57112,57112,57100,57104
BTCEUR,20260222,185400,57106,57140,57106,57140
BTCEUR,20260222,185500,57138,57161,57138,57161
BTCEUR,20260222,185600,57163,57174,57163,57173
BTCEUR,20260222,185700,57170,57180,57166,57178
BTCEUR,20260222,185800,57172,57172,57158,57160
BTCEUR,20260222,185900,57160,57160,57160,57160
BTCEUR,20260222,190000,57161,57161,57137,57151
BTCEUR,20260222,190100,57161,57161,57142,57152
BTCEUR,20260222,190200,57154,57164,57154,57164
BTCEUR,20260222,190300,57163,57164,57158,57158
BTCEUR,20260222,190400,57159,57162,57159,57162
BTCEUR,20260222,190500,57163,57164,57163,57164
BTCEUR,20260222,190600,57164,57164,57164,57164
BTCEUR,20260222,190700,57164,57165,57164,57165
BTCEUR,20260222,190800,57161,57161,57125,57128
BTCEUR,20260222,190900,57130,57156,57130,57156
BTCEUR,20260222,191000,57159,57197,57159,57197
BTCEUR,20260222,191100,57198,57198,57178,57178
BTCEUR,20260222,191200,57175,57180,57174,57180
BTCEUR,20260222,191300,57181,57192,57180,57185
BTCEUR,20260222,191400,57180,57180,57175,57180
BTCEUR,20260222,191500,57181,57196,57181,57196
BTCEUR,20260222,191600,57198,57222,57190,57222
BTCEUR,20260222,191700,57223,57226,57223,57226
BTCEUR,20260222,191800,57228,57234,57228,57230
BTCEUR,20260222,191900,57226,57226,57208,57210
BTCEUR,20260222,192000,57212,57212,57196,57196
BTCEUR,20260222,192100,57187,57187,57184,57184
BTCEUR,20260222,192200,57184,57184,57178,57178
BTCEUR,20260222,192300,57178,57180,57178,57178
BTCEUR,20260222,192400,57177,57180,57177,57180
BTCEUR,20260222,192500,57179,57180,57179,57179
BTCEUR,20260222,192600,57174,57194,57170,57194
BTCEUR,20260222,192700,57195,57196,57183,57183
BTCEUR,20260222,192800,57183,57183,57162,57162
BTCEUR,20260222,192900,57160,57160,57125,57125
BTCEUR,20260222,193000,57126,57126,57126,57126
BTCEUR,20260222,193100,57132,57136,57132,57136
BTCEUR,20260222,193200,57136,57136,57136,57136
BTCEUR,20260222,193300,57136,57136,57136,57136
BTCEUR,20260222,193400,57129,57129,57120,57120
BTCEUR,20260222,193500,57118,57129,57118,57128
BTCEUR,20260222,193600,57129,57139,57129,57134
BTCEUR,20260222,193700,57133,57135,57133,57135
BTCEUR,20260222,193800,57133,57133,57128,57128
BTCEUR,20260222,193900,57124,57124,57116,57116
BTCEUR,20260222,194000,57117,57158,57117,57158
BTCEUR,20260222,194100,57160,57172,57160,57172
BTCEUR,20260222,194200,57168,57168,57159,57159
BTCEUR,20260222,194300,57159,57163,57159,57163
BTCEUR,20260222,194400,57162,57162,57156,57158
BTCEUR,20260222,194500,57162,57162,57162,57162
BTCEUR,20260222,194600,57163,57164,57163,57164
BTCEUR,20260222,194700,57164,57172,57164,57172
BTCEUR,20260222,194800,57173,57186,57173,57186
BTCEUR,20260222,194900,57189,57192,57183,57183
BTCEUR,20260222,195000,57183,57183,57172,57177
BTCEUR,20260222,195100,57180,57188,57180,57188
BTCEUR,20260222,195200,57192,57200,57192,57198
BTCEUR,20260222,195300,57198,57198,57198,57198
BTCEUR,20260222,195400,57192,57207,57192,57207
BTCEUR,20260222,195500,57208,57225,57208,57222
BTCEUR,20260222,195600,57216,57216,57192,57192
BTCEUR,20260222,195700,57191,57196,57190,57196
BTCEUR,20260222,195800,57197,57217,57197,57217
BTCEUR,20260222,195900,57218,57220,57218,57219
BTCEUR,20260222,200000,57217,57217,57210,57210
BTCEUR,20260222,200100,57208,57213,57202,57213
BTCEUR,20260222,200200,57214,57224,57214,57224
BTCEUR,20260222,200300,57226,57237,57226,57237
BTCEUR,20260222,200400,57238,57240,57238,57240
BTCEUR,20260222,200500,57238,57242,57234,57242
BTCEUR,20260222,200600,57244,57249,57244,57249
BTCEUR,20260222,200700,57251,57251,57251,57251
BTCEUR,20260222,200800,57251,57251,57234,57234
BTCEUR,20260222,200900,57235,57238,57235,57238
BTCEUR,20260222,201000,57240,57248,57240,57248
BTCEUR,20260222,201100,57250,57250,57222,57222
BTCEUR,20260222,201200,57215,57215,57186,57188
BTCEUR,20260222,201300,57190,57206,57190,57206
BTCEUR,20260222,201400,57208,57214,57208,57210
BTCEUR,20260222,201500,57201,57201,57201,57201
BTCEUR,20260222,201600,57200,57202,57197,57202
BTCEUR,20260222,201700,57204,57224,57204,57223
BTCEUR,20260222,201800,57218,57218,57212,57212
BTCEUR,20260222,201900,57212,57212,57212,57212
BTCEUR,20260222,202000,57212,57212,57210,57210
BTCEUR,20260222,202100,57211,57214,57211,57214
BTCEUR,20260222,202200,57220,57236,57220,57233
BTCEUR,20260222,202300,57228,57228,57215,57215
BTCEUR,20260222,202400,57216,57216,57216,57216
BTCEUR,20260222,202500,57217,57223,57217,57223
BTCEUR,20260222,202600,57224,57224,57218,57218
BTCEUR,20260222,202700,57218,57218,57218,57218
BTCEUR,20260222,202800,57218,57218,57200,57200
BTCEUR,20260222,202900,57202,57204,57198,57198
BTCEUR,20260222,203000,57196,57198,57192,57198
BTCEUR,20260222,203100,57203,57207,57196,57196
BTCEUR,20260222,203200,57195,57196,57195,57196
BTCEUR,20260222,203300,57199,57228,57199,57228
BTCEUR,20260222,203400,57230,57240,57230,57240
BTCEUR,20260222,203500,57240,57240,57240,57240
BTCEUR,20260222,203600,57242,57247,57242,57244
BTCEUR,20260222,203700,57242,57251,57238,57251
BTCEUR,20260222,203800,57252,57252,57242,57242
BTCEUR,20260222,203900,57242,57242,57233,57233
BTCEUR,20260222,204000,57234,57240,57234,57240
BTCEUR,20260222,204100,57242,57248,57242,57248
BTCEUR,20260222,204200,57250,57250,57250,57250
BTCEUR,20260222,204300,57250,57250,57239,57239
BTCEUR,20260222,204400,57236,57236,57233,57234
BTCEUR,20260222,204500,57234,57234,57234,57234
BTCEUR,20260222,204600,57246,57246,57244,57244
BTCEUR,20260222,204700,57244,57244,57241,57242
BTCEUR,20260222,204800,57243,57244,57234,57234
BTCEUR,20260222,204900,57235,57235,57234,57234
BTCEUR,20260222,205000,57232,57232,57228,57228
BTCEUR,20260222,205100,57232,57239,57232,57239
BTCEUR,20260222,205200,57239,57239,57226,57226
BTCEUR,20260222,205300,57223,57223,57204,57204
BTCEUR,20260222,205400,57205,57205,57201,57201
BTCEUR,20260222,205500,57201,57201,57201,57201
BTCEUR,20260222,205600,57206,57208,57206,57208
BTCEUR,20260222,205700,57210,57210,57210,57210
BTCEUR,20260222,205800,57210,57215,57210,57215
BTCEUR,20260222,205900,57216,57216,57214,57214
BTCEUR,20260222,210000,57212,57212,57212,57212
BTCEUR,20260222,210100,57212,57212,57197,57209
BTCEUR,20260222,210200,57210,57210,57206,57206
BTCEUR,20260222,210300,57205,57210,57205,57210
BTCEUR,20260222,210400,57210,57210,57204,57204
BTCEUR,20260222,210500,57202,57202,57200,57200
BTCEUR,20260222,210600,57196,57225,57195,57225
BTCEUR,20260222,210700,57226,57226,57212,57212
BTCEUR,20260222,210800,57212,57212,57212,57212
BTCEUR,20260222,210900,57199,57200,57199,57200
BTCEUR,20260222,211000,57201,57203,57201,57203
BTCEUR,20260222,211100,57203,57203,57200,57200
BTCEUR,20260222,211200,57199,57199,57174,57174
BTCEUR,20260222,211300,57170,57170,57155,57163
BTCEUR,20260222,211400,57171,57173,57171,57173
BTCEUR,20260222,211500,57173,57173,57173,57173
BTCEUR,20260222,211600,57181,57181,57181,57181
BTCEUR,20260222,211700,57181,57187,57181,57184
BTCEUR,20260222,211800,57180,57212,57180,57212
BTCEUR,20260222,211900,57210,57216,57205,57216
BTCEUR,20260222,212000,57214,57214,57210,57211
BTCEUR,20260222,212100,57212,57218,57212,57218
BTCEUR,20260222,212200,57218,57218,57218,57218
BTCEUR,20260222,212300,57214,57214,57214,57214
BTCEUR,20260222,212400,57214,57218,57214,57218
BTCEUR,20260222,212500,57226,57256,57226,57243
BTCEUR,20260222,212600,57238,57238,57223,57223
BTCEUR,20260222,212700,57222,57222,57218,57218
BTCEUR,20260222,212800,57211,57224,57211,57224
BTCEUR,20260222,212900,57221,57222,57220,57222
BTCEUR,20260222,213000,57224,57226,57224,57226
BTCEUR,20260222,213100,57225,57225,57208,57208
BTCEUR,20260222,213200,57206,57206,57203,57206
BTCEUR,20260222,213300,57208,57218,57206,57206
BTCEUR,20260222,213400,57188,57188,57188,57188
BTCEUR,20260222,213500,57188,57192,57188,57192
BTCEUR,20260222,213600,57196,57204,57196,57198
BTCEUR,20260222,213700,57198,57198,57198,57198
BTCEUR,20260222,213800,57203,57210,57203,57210
BTCEUR,20260222,213900,57210,57210,57210,57210
BTCEUR,20260222,214000,57210,57210,57210,57210
BTCEUR,20260222,214100,57210,57210,57210,57210
BTCEUR,20260222,214200,57196,57196,57192,57192
BTCEUR,20260222,214300,57190,57192,57190,57192
BTCEUR,20260222,214400,57194,57214,57194,57214
BTCEUR,20260222,214500,57216,57216,57216,57216
BTCEUR,20260222,214600,57209,57209,57200,57208
BTCEUR,20260222,214700,57208,57211,57208,57211
BTCEUR,20260222,214800,57211,57221,57211,57221
BTCEUR,20260222,214900,57226,57245,57226,57245
BTCEUR,20260222,215000,57246,57252,57246,57248
BTCEUR,20260222,215100,57238,57238,57216,57216
BTCEUR,20260222,215200,57194,57194,57194,57194
BTCEUR,20260222,215300,57192,57203,57187,57203
BTCEUR,20260222,215400,57202,57202,57173,57173
BTCEUR,20260222,215500,57167,57188,57150,57150
BTCEUR,20260222,215600,57153,57182,57153,57182
BTCEUR,20260222,215700,57180,57186,57178,57186
BTCEUR,20260222,215800,57186,57186,57186,57186
BTCEUR,20260222,215900,57186,57186,57186,57186
BTCEUR,20260222,220000,57174,57174,57166,57172
BTCEUR,20260222,220100,57178,57194,57178,57194
BTCEUR,20260222,220200,57194,57194,57194,57194
BTCEUR,20260222,220300,57208,57218,57208,57218
BTCEUR,20260222,220400,57219,57236,57219,57236
BTCEUR,20260222,220500,57238,57240,57238,57239
BTCEUR,20260222,220600,57244,57250,57242,57242
BTCEUR,20260222,220700,57238,57238,57238,57238
BTCEUR,20260222,220800,57238,57238,57238,57238
BTCEUR,20260222,220900,57238,57238,57237,57237
BTCEUR,20260222,221000,57237,57237,57224,57224
BTCEUR,20260222,221100,57227,57234,57227,57232
BTCEUR,20260222,221200,57232,57232,57232,57232
BTCEUR,20260222,221300,57230,57230,57224,57224
BTCEUR,20260222,221400,57221,57221,57221,57221
BTCEUR,20260222,221500,57221,57221,57218,57218
BTCEUR,20260222,221600,57220,57228,57220,57228
BTCEUR,20260222,221700,57232,57236,57232,57236
BTCEUR,20260222,221800,57239,57244,57239,57244
BTCEUR,20260222,221900,57245,57246,57245,57246
BTCEUR,20260222,222000,57247,57252,57247,57252
BTCEUR,20260222,222100,57252,57252,57252,57252
BTCEUR,20260222,222200,57252,57252,57252,57252
BTCEUR,20260222,222300,57252,57252,57247,57247
BTCEUR,20260222,222400,57248,57248,57248,57248
BTCEUR,20260222,222500,57248,57248,57248,57248
BTCEUR,20260222,222600,57248,57248,57248,57248
BTCEUR,20260222,222700,57248,57266,57248,57259
BTCEUR,20260222,222800,57258,57258,57246,57246
BTCEUR,20260222,222900,57246,57246,57246,57246
BTCEUR,20260222,223000,57236,57236,57230,57230
BTCEUR,20260222,223100,57234,57247,57234,57247
BTCEUR,20260222,223200,57247,57247,57247,57247
BTCEUR,20260222,223300,57254,57277,57254,57277
BTCEUR,20260222,223400,57278,57279,57254,57263
BTCEUR,20260222,223500,57272,57290,57272,57288
BTCEUR,20260222,223600,57286,57294,57286,57294
BTCEUR,20260222,223700,57296,57316,57296,57302
BTCEUR,20260222,223800,57303,57305,57303,57305
BTCEUR,20260222,223900,57308,57331,57308,57331
BTCEUR,20260222,224000,57334,57358,57334,57358
BTCEUR,20260222,224100,57364,57364,57348,57348
BTCEUR,20260222,224200,57342,57343,57342,57343
BTCEUR,20260222,224300,57344,57350,57344,57350
BTCEUR,20260222,224400,57351,57351,57344,57344
BTCEUR,20260222,224500,57346,57346,57346,57346
BTCEUR,20260222,224600,57346,57346,57346,57346
BTCEUR,20260222,224700,57346,57346,57344,57344
BTCEUR,20260222,224800,57342,57345,57342,57345
BTCEUR,20260222,224900,57346,57354,57346,57352
BTCEUR,20260222,225000,57353,57353,57352,57352
BTCEUR,20260222,225100,57352,57352,57352,57352
BTCEUR,20260222,225200,57354,57369,57354,57369
BTCEUR,20260222,225300,57370,57379,57368,57368
BTCEUR,20260222,225400,57362,57366,57357,57366
BTCEUR,20260222,225500,57368,57368,57364,57368
BTCEUR,20260222,225600,57370,57374,57370,57373
BTCEUR,20260222,225700,57370,57370,57366,57366
BTCEUR,20260222,225800,57364,57364,57363,57363
BTCEUR,20260222,225900,57363,57363,57363,57363
BTCEUR,20260222,230000,57363,57363,57363,57363
BTCEUR,20260222,230100,57363,57363,57318,57318
BTCEUR,20260222,230200,57295,57295,57292,57292
BTCEUR,20260222,230300,57291,57291,57282,57282
BTCEUR,20260222,230400,57272,57272,57271,57271
BTCEUR,20260222,230500,57268,57272,57268,57270
BTCEUR,20260222,230600,57270,57270,57270,57270
BTCEUR,20260222,230700,57270,57270,57248,57248
BTCEUR,20260222,230800,57240,57240,57239,57240
BTCEUR,20260222,230900,57238,57240,57237,57240
BTCEUR,20260222,231000,57244,57246,57238,57238
BTCEUR,20260222,231100,57228,57228,57214,57218
BTCEUR,20260222,231200,57222,57226,57222,57226
BTCEUR,20260222,231300,57228,57230,57216,57216
BTCEUR,20260222,231400,57212,57216,57202,57216
BTCEUR,20260222,231500,57218,57224,57218,57221
BTCEUR,20260222,231600,57220,57244,57220,57242
BTCEUR,20260222,231700,57240,57240,57240,57240
BTCEUR,20260222,231800,57240,57240,57237,57237
BTCEUR,20260222,231900,57235,57235,57226,57230
BTCEUR,20260222,232000,57228,57228,57224,57224
BTCEUR,20260222,232100,57223,57236,57223,57236
BTCEUR,20260222,232200,57238,57287,57238,57287
BTCEUR,20260222,232300,57289,57319,57289,57314
BTCEUR,20260222,232400,57313,57348,57311,57348
BTCEUR,20260222,232500,57349,57349,57278,57281
BTCEUR,20260222,232600,57284,57284,57270,57270
BTCEUR,20260222,232700,57272,57273,57266,57266
BTCEUR,20260222,232800,57268,57282,57268,57282
BTCEUR,20260222,232900,57282,57283,57282,57282
BTCEUR,20260222,233000,57281,57288,57281,57288
BTCEUR,20260222,233100,57284,57284,57280,57280
BTCEUR,20260222,233200,57264,57264,57248,57248
BTCEUR,20260222,233300,57252,57260,57252,57260
BTCEUR,20260222,233400,57260,57260,57240,57240
BTCEUR,20260222,233500,57238,57287,57237,57287
BTCEUR,20260222,233600,57295,57298,57266,57266
BTCEUR,20260222,233700,57264,57264,57247,57247
BTCEUR,20260222,233800,57249,57258,57249,57258
BTCEUR,20260222,233900,57262,57262,57256,57258
BTCEUR,20260222,234000,57259,57282,57259,57274
BTCEUR,20260222,234100,57273,57273,57256,57258
BTCEUR,20260222,234200,57260,57312,57260,57312
BTCEUR,20260222,234300,57316,57344,57312,57344
BTCEUR,20260222,234400,57352,57382,57352,57378
BTCEUR,20260222,234500,57372,57382,57343,57346
BTCEUR,20260222,234600,57349,57366,57349,57362
BTCEUR,20260222,234700,57361,57382,57350,57382
BTCEUR,20260222,234800,57372,57390,57339,57390
BTCEUR,20260222,234900,57391,57404,57380,57392
BTCEUR,20260222,235000,57396,57398,57360,57363
BTCEUR,20260222,235100,57364,57406,57352,57406
BTCEUR,20260222,235200,57408,57408,57386,57386
BTCEUR,20260222,235300,57388,57414,57388,57393
BTCEUR,20260222,235400,57396,57396,57386,57386
BTCEUR,20260222,235500,57385,57418,57382,57414
BTCEUR,20260222,235600,57412,57412,57388,57392
BTCEUR,20260222,235700,57393,57395,57382,57382
BTCEUR,20260222,235800,57376,57376,57362,57362
BTCEUR,20260222,235900,57360,57370,57359,57370
BTCEUR,20260223,000000,57372,57372,57352,57352
ETHEUR,20260222,000100,1674.97,1674.97,1674.07,1674.32
ETHEUR,20260222,000200,1674.33,1675.32,1674.33,1675.32
ETHEUR,20260222,000300,1675.31,1675.90,1675.31,1675.61
ETHEUR,20260222,000400,1675.60,1675.60,1673.64,1673.89
ETHEUR,20260222,000500,1673.75,1673.75,1673.12,1673.24
ETHEUR,20260222,000600,1673.39,1673.46,1672.97,1672.97
ETHEUR,20260222,000700,1673.07,1673.76,1673.07,1673.72
ETHEUR,20260222,000800,1673.69,1673.83,1673.04,1673.27
ETHEUR,20260222,000900,1673.41,1674.15,1673.41,1674.15
ETHEUR,20260222,001000,1674.35,1674.42,1673.83,1673.83
ETHEUR,20260222,001100,1673.38,1673.38,1672.21,1673.19
ETHEUR,20260222,001200,1673.24,1673.78,1673.24,1673.66
ETHEUR,20260222,001300,1673.67,1673.99,1673.67,1673.95
ETHEUR,20260222,001400,1673.97,1673.98,1673.43,1673.79
ETHEUR,20260222,001500,1673.75,1673.88,1673.41,1673.45
ETHEUR,20260222,001600,1673.33,1673.47,1673.05,1673.47
ETHEUR,20260222,001700,1673.54,1673.99,1673.54,1673.73
ETHEUR,20260222,001800,1673.76,1673.80,1673.56,1673.56
ETHEUR,20260222,001900,1673.48,1674.52,1673.48,1674.52
ETHEUR,20260222,002000,1674.59,1675.24,1674.59,1675.24
ETHEUR,20260222,002100,1675.19,1675.74,1675.05,1675.74
ETHEUR,20260222,002200,1675.88,1676.68,1675.88,1675.99
ETHEUR,20260222,002300,1675.97,1676.37,1675.97,1676.37
ETHEUR,20260222,002400,1676.41,1677.06,1676.41,1676.77
ETHEUR,20260222,002500,1676.76,1676.76,1676.65,1676.69
ETHEUR,20260222,002600,1676.58,1676.58,1675.80,1675.82
ETHEUR,20260222,002700,1675.88,1676.11,1675.88,1676.11
ETHEUR,20260222,002800,1676.10,1677.45,1676.10,1677.45
ETHEUR,20260222,002900,1677.58,1677.58,1677.19,1677.19
ETHEUR,20260222,003000,1677.03,1677.03,1676.79,1676.88
ETHEUR,20260222,003100,1676.87,1676.87,1676.72,1676.72
ETHEUR,20260222,003200,1676.66,1676.66,1676.23,1676.23
ETHEUR,20260222,003300,1676.24,1676.28,1675.99,1676.02
ETHEUR,20260222,003400,1676.01,1676.55,1675.95,1675.98
ETHEUR,20260222,003500,1675.99,1676.54,1675.99,1676.54
ETHEUR,20260222,003600,1676.62,1676.83,1676.59,1676.83
ETHEUR,20260222,003700,1676.82,1676.88,1676.82,1676.87
ETHEUR,20260222,003800,1676.82,1676.82,1676.52,1676.74
ETHEUR,20260222,003900,1676.81,1676.82,1676.68,1676.68
ETHEUR,20260222,004000,1676.65,1676.65,1676.60,1676.64
ETHEUR,20260222,004100,1676.68,1676.68,1676.17,1676.17
ETHEUR,20260222,004200,1676.34,1676.64,1676.34,1676.64
ETHEUR,20260222,004300,1676.72,1676.73,1676.22,1676.22
ETHEUR,20260222,004400,1676.17,1676.17,1676.06,1676.07
ETHEUR,20260222,004500,1676.09,1676.14,1676.03,1676.03
ETHEUR,20260222,004600,1675.95,1675.95,1674.98,1675.08
ETHEUR,20260222,004700,1675.10,1675.26,1674.68,1675.26
ETHEUR,20260222,004800,1675.24,1675.89,1675.24,1675.82
ETHEUR,20260222,004900,1675.78,1675.78,1674.52,1674.52
ETHEUR,20260222,005000,1674.48,1674.48,1674.16,1674.35
ETHEUR,20260222,005100,1674.40,1674.40,1674.03,1674.18
ETHEUR,20260222,005200,1674.17,1674.79,1674.17,1674.78
ETHEUR,20260222,005300,1674.81,1675.09,1673.98,1674.07
ETHEUR,20260222,005400,1674.15,1674.33,1674.15,1674.33
ETHEUR,20260222,005500,1674.56,1674.64,1674.54,1674.62
ETHEUR,20260222,005600,1674.59,1674.65,1674.51,1674.65
ETHEUR,20260222,005700,1674.64,1674.93,1674.64,1674.93
ETHEUR,20260222,005800,1674.91,1674.91,1674.10,1674.43
ETHEUR,20260222,005900,1674.48,1674.83,1674.48,1674.75
ETHEUR,20260222,010000,1674.69,1674.69,1674.56,1674.56
ETHEUR,20260222,010100,1674.39,1674.39,1673.62,1674.00
ETHEUR,20260222,010200,1674.04,1674.09,1673.10,1673.23
ETHEUR,20260222,010300,1673.38,1675.26,1673.38,1674.79
ETHEUR,20260222,010400,1674.75,1674.75,1674.17,1674.32
ETHEUR,20260222,010500,1674.38,1674.57,1674.18,1674.22
ETHEUR,20260222,010600,1674.29,1674.30,1673.51,1673.95
ETHEUR,20260222,010700,1674.18,1674.90,1674.18,1674.73
ETHEUR,20260222,010800,1674.68,1674.76,1673.42,1673.42
ETHEUR,20260222,010900,1673.24,1674.21,1673.24,1674.21
ETHEUR,20260222,011000,1674.27,1674.84,1674.22,1674.84
ETHEUR,20260222,011100,1674.95,1675.16,1674.62,1675.16
ETHEUR,20260222,011200,1675.22,1675.57,1675.04,1675.04
ETHEUR,20260222,011300,1674.95,1675.30,1674.94,1675.30
ETHEUR,20260222,011400,1675.40,1675.48,1675.23,1675.23
ETHEUR,20260222,011500,1675.21,1675.21,1674.61,1674.61
ETHEUR,20260222,011600,1674.46,1674.46,1674.32,1674.32
ETHEUR,20260222,011700,1674.25,1675.13,1674.23,1675.13
ETHEUR,20260222,011800,1675.21,1675.28,1674.87,1674.95
ETHEUR,20260222,011900,1674.90,1674.90,1673.11,1673.43
ETHEUR,20260222,012000,1673.30,1673.61,1673.06,1673.59
ETHEUR,20260222,012100,1673.58,1673.58,1672.21,1672.37
ETHEUR,20260222,012200,1672.55,1672.92,1670.89,1670.98
ETHEUR,20260222,012300,1671.07,1671.07,1670.53,1670.78
ETHEUR,20260222,012400,1670.92,1671.51,1670.85,1671.51
ETHEUR,20260222,012500,1671.48,1671.48,1671.28,1671.28
ETHEUR,20260222,012600,1671.16,1671.16,1669.89,1669.89
ETHEUR,20260222,012700,1669.76,1670.45,1669.72,1669.96
ETHEUR,20260222,012800,1669.98,1670.71,1669.98,1670.17
ETHEUR,20260222,012900,1670.30,1671.28,1670.23,1671.09
ETHEUR,20260222,013000,1671.08,1671.52,1671.08,1671.52
ETHEUR,20260222,013100,1671.49,1671.99,1671.42,1671.92
ETHEUR,20260222,013200,1671.91,1671.95,1671.66,1671.66
ETHEUR,20260222,013300,1671.60,1671.77,1671.02,1671.77
ETHEUR,20260222,013400,1671.89,1671.99,1670.30,1671.40
ETHEUR,20260222,013500,1671.56,1671.96,1671.40,1671.96
ETHEUR,20260222,013600,1671.86,1671.86,1671.58,1671.58
ETHEUR,20260222,013700,1671.54,1671.77,1671.51,1671.77
ETHEUR,20260222,013800,1671.79,1671.79,1671.29,1671.29
ETHEUR,20260222,013900,1671.19,1671.19,1670.56,1670.81
ETHEUR,20260222,014000,1670.84,1671.56,1670.82,1671.56
ETHEUR,20260222,014100,1671.48,1671.55,1671.45,1671.51
ETHEUR,20260222,014200,1671.49,1671.76,1671.39,1671.57
ETHEUR,20260222,014300,1671.56,1671.69,1671.41,1671.41
ETHEUR,20260222,014400,1671.20,1671.20,1670.62,1670.84
ETHEUR,20260222,014500,1670.82,1671.07,1670.51,1670.51
ETHEUR,20260222,014600,1670.22,1670.86,1670.22,1670.86
ETHEUR,20260222,014700,1670.99,1671.62,1670.99,1671.62
ETHEUR,20260222,014800,1671.67,1671.67,1670.58,1670.69
ETHEUR,20260222,014900,1670.80,1671.38,1670.80,1671.38
ETHEUR,20260222,015000,1671.34,1671.34,1670.76,1670.85
ETHEUR,20260222,015100,1670.94,1671.05,1670.71,1670.83
ETHEUR,20260222,015200,1670.84,1671.83,1670.84,1671.83
ETHEUR,20260222,015300,1671.86,1671.88,1671.53,1671.53
ETHEUR,20260222,015400,1671.56,1671.61,1670.97,1670.97
ETHEUR,20260222,015500,1670.88,1671.69,1670.78,1671.69
ETHEUR,20260222,015600,1671.73,1672.51,1671.73,1672.38
ETHEUR,20260222,015700,1672.40,1672.40,1672.21,1672.32
ETHEUR,20260222,015800,1672.30,1672.81,1672.28,1672.81
ETHEUR,20260222,015900,1672.80,1673.18,1672.69,1673.18
ETHEUR,20260222,020000,1673.15,1673.40,1673.09,1673.40
ETHEUR,20260222,020100,1673.41,1673.66,1673.38,1673.57
ETHEUR,20260222,020200,1673.59,1674.27,1673.59,1674.27
ETHEUR,20260222,020300,1674.30,1675.97,1674.30,1675.61
ETHEUR,20260222,020400,1675.48,1675.48,1674.70,1674.85
ETHEUR,20260222,020500,1674.84,1674.84,1674.71,1674.72
ETHEUR,20260222,020600,1674.80,1675.83,1674.80,1675.69
ETHEUR,20260222,020700,1675.52,1676.38,1675.42,1676.27
ETHEUR,20260222,020800,1676.32,1676.45,1675.58,1675.58
ETHEUR,20260222,020900,1675.30,1675.32,1674.84,1674.95
ETHEUR,20260222,021000,1674.96,1674.99,1674.78,1674.99
ETHEUR,20260222,021100,1674.98,1674.98,1674.36,1674.64
ETHEUR,20260222,021200,1674.60,1675.03,1674.51,1674.93
ETHEUR,20260222,021300,1674.84,1674.86,1674.67,1674.67
ETHEUR,20260222,021400,1674.51,1674.51,1674.01,1674.01
ETHEUR,20260222,021500,1674.20,1674.40,1674.20,1674.36
ETHEUR,20260222,021600,1674.39,1674.46,1673.95,1673.95
ETHEUR,20260222,021700,1673.93,1673.93,1673.36,1673.70
ETHEUR,20260222,021800,1673.77,1675.86,1673.77,1675.86
ETHEUR,20260222,021900,1676.33,1677.90,1676.33,1676.84
ETHEUR,20260222,022000,1676.93,1677.05,1676.48,1676.49
ETHEUR,20260222,022100,1676.46,1676.46,1676.11,1676.18
ETHEUR,20260222,022200,1676.20,1676.52,1676.14,1676.52
ETHEUR,20260222,022300,1676.62,1677.62,1676.62,1676.90
ETHEUR,20260222,022400,1676.92,1677.41,1676.92,1677.22
ETHEUR,20260222,022500,1677.19,1677.66,1677.19,1677.66
ETHEUR,20260222,022600,1677.64,1677.74,1677.16,1677.33
ETHEUR,20260222,022700,1677.53,1677.67,1677.53,1677.67
ETHEUR,20260222,022800,1677.65,1677.65,1677.33,1677.33
ETHEUR,20260222,022900,1677.31,1677.31,1676.93,1677.05
ETHEUR,20260222,023000,1677.11,1677.82,1677.11,1677.82
ETHEUR,20260222,023100,1677.84,1678.30,1677.84,1678.30
ETHEUR,20260222,023200,1678.39,1678.68,1677.78,1678.56
ETHEUR,20260222,023300,1678.54,1679.05,1678.33,1678.90
ETHEUR,20260222,023400,1678.80,1678.80,1677.89,1677.89
ETHEUR,20260222,023500,1677.91,1677.94,1677.45,1677.45
ETHEUR,20260222,023600,1677.40,1677.40,1676.87,1676.94
ETHEUR,20260222,023700,1676.95,1677.17,1676.95,1677.11
ETHEUR,20260222,023800,1677.02,1677.22,1676.97,1677.22
ETHEUR,20260222,023900,1677.43,1677.91,1677.42,1677.42
ETHEUR,20260222,024000,1677.41,1677.41,1677.23,1677.23
ETHEUR,20260222,024100,1677.05,1677.14,1676.92,1677.12
ETHEUR,20260222,024200,1677.13,1678.22,1677.11,1678.17
ETHEUR,20260222,024300,1678.15,1678.28,1678.15,1678.28
ETHEUR,20260222,024400,1678.15,1678.15,1677.89,1677.89
ETHEUR,20260222,024500,1677.94,1678.30,1677.86,1678.09
ETHEUR,20260222,024600,1678.04,1678.04,1677.62,1677.62
ETHEUR,20260222,024700,1677.64,1677.80,1677.64,1677.78
ETHEUR,20260222,024800,1677.77,1678.60,1677.77,1678.58
ETHEUR,20260222,024900,1678.51,1678.98,1678.45,1678.98
ETHEUR,20260222,025000,1679.06,1679.36,1679.01,1679.01
ETHEUR,20260222,025100,1678.80,1678.80,1678.54,1678.54
ETHEUR,20260222,025200,1678.50,1679.05,1678.50,1678.80
ETHEUR,20260222,025300,1678.79,1678.85,1678.70,1678.85
ETHEUR,20260222,025400,1678.88,1678.95,1677.78,1677.78
ETHEUR,20260222,025500,1677.56,1677.56,1677.24,1677.24
ETHEUR,20260222,025600,1677.20,1677.20,1676.48,1676.55
ETHEUR,20260222,025700,1676.60,1676.94,1676.46,1676.94
ETHEUR,20260222,025800,1676.89,1677.19,1676.88,1677.19
ETHEUR,20260222,025900,1677.20,1677.24,1677.20,1677.24
ETHEUR,20260222,030000,1677.24,1677.31,1677.24,1677.31
ETHEUR,20260222,030100,1677.32,1677.37,1676.90,1676.90
ETHEUR,20260222,030200,1676.89,1676.89,1676.62,1676.62
ETHEUR,20260222,030300,1676.58,1676.58,1676.03,1676.05
ETHEUR,20260222,030400,1676.07,1679.20,1676.07,1679.20
ETHEUR,20260222,030500,1679.64,1679.64,1678.14,1678.27
ETHEUR,20260222,030600,1678.39,1679.08,1678.39,1679.08
ETHEUR,20260222,030700,1679.01,1679.01,1678.68,1678.68
ETHEUR,20260222,030800,1678.59,1678.63,1678.10,1678.59
ETHEUR,20260222,030900,1678.60,1680.11,1678.54,1680.11
ETHEUR,20260222,031000,1680.27,1681.58,1680.27,1680.44
ETHEUR,20260222,031100,1680.52,1681.46,1680.48,1681.21
ETHEUR,20260222,031200,1681.40,1681.44,1680.14,1680.56
ETHEUR,20260222,031300,1680.68,1680.68,1680.48,1680.48
ETHEUR,20260222,031400,1680.46,1680.46,1680.31,1680.35
ETHEUR,20260222,031500,1680.36,1680.36,1679.99,1680.05
ETHEUR,20260222,031600,1680.12,1680.35,1680.12,1680.26
ETHEUR,20260222,031700,1680.21,1680.21,1679.38,1679.51
ETHEUR,20260222,031800,1679.61,1679.76,1679.17,1679.17
ETHEUR,20260222,031900,1679.16,1679.29,1679.15,1679.29
ETHEUR,20260222,032000,1679.31,1679.31,1678.41,1678.41
ETHEUR,20260222,032100,1678.40,1678.40,1677.93,1678.28
ETHEUR,20260222,032200,1678.29,1678.41,1678.06,1678.18
ETHEUR,20260222,032300,1678.14,1678.30,1677.73,1677.73
ETHEUR,20260222,032400,1677.62,1677.76,1676.97,1676.97
ETHEUR,20260222,032500,1677.02,1677.02,1676.42,1676.42
ETHEUR,20260222,032600,1676.34,1677.06,1676.19,1676.97
ETHEUR,20260222,032700,1676.90,1677.10,1676.87,1677.01
ETHEUR,20260222,032800,1676.89,1676.89,1676.69,1676.69
ETHEUR,20260222,032900,1676.67,1676.67,1676.18,1676.18
ETHEUR,20260222,033000,1676.09,1676.09,1675.54,1675.83
ETHEUR,20260222,033100,1675.76,1676.14,1675.45,1676.03
ETHEUR,20260222,033200,1675.94,1675.94,1675.79,1675.79
ETHEUR,20260222,033300,1675.73,1675.73,1675.38,1675.58
ETHEUR,20260222,033400,1675.60,1675.64,1675.51,1675.51
ETHEUR,20260222,033500,1675.60,1676.43,1675.60,1676.24
ETHEUR,20260222,033600,1676.21,1676.21,1674.90,1674.90
ETHEUR,20260222,033700,1674.88,1675.09,1674.79,1675.09
ETHEUR,20260222,033800,1675.12,1675.15,1674.65,1674.70
ETHEUR,20260222,033900,1674.76,1674.76,1674.23,1674.26
ETHEUR,20260222,034000,1674.27,1674.34,1674.10,1674.34
ETHEUR,20260222,034100,1674.33,1674.33,1673.98,1673.98
ETHEUR,20260222,034200,1673.99,1674.24,1673.97,1674.06
ETHEUR,20260222,034300,1673.93,1674.20,1673.87,1674.07
ETHEUR,20260222,034400,1674.06,1674.19,1673.90,1674.19
ETHEUR,20260222,034500,1674.30,1674.38,1674.30,1674.38
ETHEUR,20260222,034600,1674.26,1674.31,1674.10,1674.31
ETHEUR,20260222,034700,1674.39,1675.40,1674.39,1675.39
ETHEUR,20260222,034800,1675.44,1675.64,1675.42,1675.42
ETHEUR,20260222,034900,1675.25,1675.25,1674.20,1674.78
ETHEUR,20260222,035000,1674.85,1674.85,1674.39,1674.39
ETHEUR,20260222,035100,1674.42,1674.60,1674.41,1674.42
ETHEUR,20260222,035200,1674.43,1674.49,1674.24,1674.24
ETHEUR,20260222,035300,1674.07,1674.81,1674.07,1674.81
ETHEUR,20260222,035400,1674.82,1675.11,1674.82,1675.11
ETHEUR,20260222,035500,1675.13,1675.28,1675.13,1675.16
ETHEUR,20260222,035600,1675.11,1675.11,1674.76,1675.09
ETHEUR,20260222,035700,1675.04,1675.04,1674.73,1674.73
ETHEUR,20260222,035800,1674.75,1674.75,1673.07,1673.07
ETHEUR,20260222,035900,1673.15,1673.51,1673.15,1673.47
ETHEUR,20260222,040000,1673.43,1673.43,1673.18,1673.18
ETHEUR,20260222,040100,1673.03,1673.88,1673.02,1673.59
ETHEUR,20260222,040200,1673.56,1674.02,1673.56,1673.99
ETHEUR,20260222,040300,1674.02,1675.00,1674.02,1674.62
ETHEUR,20260222,040400,1674.54,1674.54,1674.47,1674.47
ETHEUR,20260222,040500,1674.44,1674.44,1672.94,1672.99
ETHEUR,20260222,040600,1672.97,1673.56,1672.97,1673.54
ETHEUR,20260222,040700,1673.39,1673.68,1673.10,1673.60
ETHEUR,20260222,040800,1673.49,1673.49,1673.38,1673.38
ETHEUR,20260222,040900,1673.36,1674.78,1673.34,1674.78
ETHEUR,20260222,041000,1674.71,1675.27,1674.71,1675.03
ETHEUR,20260222,041100,1674.97,1674.97,1674.44,1674.44
ETHEUR,20260222,041200,1674.35,1676.26,1674.35,1676.26
ETHEUR,20260222,041300,1676.30,1676.30,1675.82,1676.08
ETHEUR,20260222,041400,1676.07,1676.15,1675.79,1675.79
ETHEUR,20260222,041500,1675.66,1675.66,1675.49,1675.49
ETHEUR,20260222,041600,1675.38,1675.58,1675.22,1675.58
ETHEUR,20260222,041700,1675.70,1675.70,1674.58,1674.58
ETHEUR,20260222,041800,1674.33,1674.33,1673.06,1673.06
ETHEUR,20260222,041900,1673.07,1673.07,1671.40,1671.40
ETHEUR,20260222,042000,1671.35,1671.35,1669.38,1670.26
ETHEUR,20260222,042100,1670.32,1670.53,1669.35,1669.95
ETHEUR,20260222,042200,1670.03,1670.92,1669.91,1670.90
ETHEUR,20260222,042300,1670.89,1671.42,1670.08,1671.42
ETHEUR,20260222,042400,1671.61,1672.14,1671.20,1671.20
ETHEUR,20260222,042500,1671.15,1671.65,1670.93,1671.65
ETHEUR,20260222,042600,1671.61,1671.61,1671.17,1671.29
ETHEUR,20260222,042700,1671.31,1671.77,1671.31,1671.66
ETHEUR,20260222,042800,1671.50,1672.07,1671.24,1672.07
ETHEUR,20260222,042900,1672.05,1672.05,1671.84,1671.97
ETHEUR,20260222,043000,1672.03,1672.12,1671.54,1671.70
ETHEUR,20260222,043100,1671.75,1672.32,1671.75,1672.32
ETHEUR,20260222,043200,1672.28,1672.40,1672.08,1672.33
ETHEUR,20260222,043300,1672.38,1672.39,1672.02,1672.19
ETHEUR,20260222,043400,1672.26,1672.57,1672.26,1672.57
ETHEUR,20260222,043500,1672.62,1673.81,1672.62,1673.66
ETHEUR,20260222,043600,1673.60,1673.60,1673.51,1673.51
ETHEUR,20260222,043700,1673.49,1673.82,1673.30,1673.82
ETHEUR,20260222,043800,1673.87,1673.87,1673.69,1673.69
ETHEUR,20260222,043900,1673.63,1673.63,1673.54,1673.54
ETHEUR,20260222,044000,1673.53,1673.53,1672.95,1672.95
ETHEUR,20260222,044100,1672.94,1673.28,1672.36,1672.36
ETHEUR,20260222,044200,1672.17,1672.18,1671.31,1672.18
ETHEUR,20260222,044300,1672.44,1672.56,1672.23,1672.56
ETHEUR,20260222,044400,1672.58,1673.12,1672.58,1672.68
ETHEUR,20260222,044500,1672.63,1674.03,1672.54,1673.86
ETHEUR,20260222,044600,1673.59,1674.15,1672.88,1674.15
ETHEUR,20260222,044700,1674.18,1674.18,1672.90,1673.10
ETHEUR,20260222,044800,1673.19,1673.27,1672.92,1672.92
ETHEUR,20260222,044900,1672.82,1673.60,1672.48,1673.60
ETHEUR,20260222,045000,1673.72,1674.74,1673.72,1673.92
ETHEUR,20260222,045100,1673.74,1674.35,1673.67,1674.35
ETHEUR,20260222,045200,1674.54,1674.63,1674.20,1674.24
ETHEUR,20260222,045300,1674.25,1674.28,1674.24,1674.28
ETHEUR,20260222,045400,1674.31,1674.55,1674.31,1674.55
ETHEUR,20260222,045500,1674.58,1674.77,1674.10,1674.10
ETHEUR,20260222,045600,1673.93,1674.12,1673.91,1673.91
ETHEUR,20260222,045700,1673.84,1674.28,1673.80,1673.80
ETHEUR,20260222,045800,1673.79,1674.35,1673.79,1674.35
ETHEUR,20260222,045900,1674.55,1674.76,1674.54,1674.73
ETHEUR,20260222,050000,1674.74,1675.16,1674.74,1675.16
ETHEUR,20260222,050100,1675.15,1675.42,1674.95,1675.41
ETHEUR,20260222,050200,1675.40,1675.62,1675.40,1675.62
ETHEUR,20260222,050300,1675.66,1675.75,1675.65,1675.75
ETHEUR,20260222,050400,1675.78,1676.20,1675.78,1676.20
ETHEUR,20260222,050500,1676.22,1676.25,1676.19,1676.25
ETHEUR,20260222,050600,1676.22,1676.22,1675.92,1676.17
ETHEUR,20260222,050700,1676.16,1676.23,1676.15,1676.22
ETHEUR,20260222,050800,1676.17,1676.17,1675.12,1675.12
ETHEUR,20260222,050900,1675.11,1675.11,1674.97,1674.97
ETHEUR,20260222,051000,1675.01,1675.41,1675.01,1675.08
ETHEUR,20260222,051100,1674.82,1675.04,1674.82,1675.02
ETHEUR,20260222,051200,1675.01,1675.26,1674.96,1675.26
ETHEUR,20260222,051300,1675.32,1675.32,1675.25,1675.27
ETHEUR,20260222,051400,1675.28,1675.40,1675.28,1675.38
ETHEUR,20260222,051500,1675.37,1675.37,1675.09,1675.09
ETHEUR,20260222,051600,1675.03,1675.03,1674.31,1674.31
ETHEUR,20260222,051700,1674.14,1674.14,1673.69,1673.70
ETHEUR,20260222,051800,1673.62,1674.15,1673.62,1674.15
ETHEUR,20260222,051900,1674.20,1675.09,1674.20,1675.09
ETHEUR,20260222,052000,1675.26,1675.75,1675.06,1675.08
ETHEUR,20260222,052100,1675.07,1675.18,1675.05,1675.07
ETHEUR,20260222,052200,1675.08,1675.08,1673.96,1673.96
ETHEUR,20260222,052300,1673.60,1673.88,1673.60,1673.80
ETHEUR,20260222,052400,1673.73,1673.73,1673.31,1673.34
ETHEUR,20260222,052500,1673.29,1673.29,1672.78,1673.14
ETHEUR,20260222,052600,1673.10,1673.45,1672.56,1672.56
ETHEUR,20260222,052700,1672.38,1672.50,1672.19,1672.19
ETHEUR,20260222,052800,1672.21,1673.04,1672.21,1672.93
ETHEUR,20260222,052900,1672.98,1673.17,1672.98,1673.08
ETHEUR,20260222,053000,1673.02,1673.15,1672.98,1673.15
ETHEUR,20260222,053100,1673.13,1673.38,1673.10,1673.38
ETHEUR,20260222,053200,1673.59,1673.79,1673.59,1673.79
ETHEUR,20260222,053300,1673.80,1673.83,1673.80,1673.83
ETHEUR,20260222,053400,1673.86,1673.95,1673.85,1673.95
ETHEUR,20260222,053500,1673.92,1673.92,1673.53,1673.57
ETHEUR,20260222,053600,1673.52,1673.82,1673.50,1673.79
ETHEUR,20260222,053700,1673.80,1674.03,1673.80,1674.02
ETHEUR,20260222,053800,1674.01,1674.63,1674.01,1674.63
ETHEUR,20260222,053900,1674.94,1674.94,1673.85,1673.85
ETHEUR,20260222,054000,1673.90,1674.16,1673.90,1674.03
ETHEUR,20260222,054100,1673.51,1673.51,1672.76,1672.76
ETHEUR,20260222,054200,1672.71,1672.71,1672.35,1672.57
ETHEUR,20260222,054300,1672.65,1672.72,1672.36,1672.36
ETHEUR,20260222,054400,1672.16,1672.32,1671.98,1672.32
ETHEUR,20260222,054500,1672.34,1672.64,1672.34,1672.63
ETHEUR,20260222,054600,1672.62,1672.72,1672.62,1672.72
ETHEUR,20260222,054700,1672.73,1672.95,1672.73,1672.95
ETHEUR,20260222,054800,1673.17,1673.41,1672.94,1673.37
ETHEUR,20260222,054900,1673.34,1673.44,1673.31,1673.44
ETHEUR,20260222,055000,1673.49,1673.61,1673.49,1673.61
ETHEUR,20260222,055100,1673.67,1674.08,1673.67,1674.03
ETHEUR,20260222,055200,1674.01,1674.11,1674.01,1674.11
ETHEUR,20260222,055300,1674.10,1674.15,1674.10,1674.14
ETHEUR,20260222,055400,1674.12,1674.70,1674.12,1674.68
ETHEUR,20260222,055500,1674.64,1674.64,1674.53,1674.56
ETHEUR,20260222,055600,1674.59,1674.92,1674.59,1674.90
ETHEUR,20260222,055700,1674.89,1674.90,1674.69,1674.69
ETHEUR,20260222,055800,1674.72,1674.72,1674.07,1674.07
ETHEUR,20260222,055900,1673.98,1673.98,1673.80,1673.92
ETHEUR,20260222,060000,1673.93,1674.16,1673.93,1674.16
ETHEUR,20260222,060100,1674.25,1674.95,1674.18,1674.94
ETHEUR,20260222,060200,1674.95,1675.07,1674.95,1675.07
ETHEUR,20260222,060300,1675.06,1675.06,1674.19,1674.39
ETHEUR,20260222,060400,1674.47,1674.60,1674.47,1674.60
ETHEUR,20260222,060500,1674.46,1674.52,1674.28,1674.28
ETHEUR,20260222,060600,1674.31,1674.43,1674.31,1674.42
ETHEUR,20260222,060700,1674.44,1674.53,1674.44,1674.53
ETHEUR,20260222,060800,1674.61,1674.61,1674.31,1674.31
ETHEUR,20260222,060900,1674.26,1674.70,1674.22,1674.70
ETHEUR,20260222,061000,1674.71,1674.78,1673.83,1673.83
ETHEUR,20260222,061100,1673.79,1673.82,1673.70,1673.78
ETHEUR,20260222,061200,1673.79,1673.79,1672.26,1672.26
ETHEUR,20260222,061300,1672.15,1673.02,1672.15,1673.02
ETHEUR,20260222,061400,1673.03,1673.03,1672.49,1672.49
ETHEUR,20260222,061500,1672.48,1672.68,1672.46,1672.68
ETHEUR,20260222,061600,1672.86,1673.20,1672.86,1673.20
ETHEUR,20260222,061700,1673.17,1673.17,1672.84,1672.84
ETHEUR,20260222,061800,1672.76,1672.94,1672.76,1672.94
ETHEUR,20260222,061900,1672.97,1672.97,1672.92,1672.92
ETHEUR,20260222,062000,1672.91,1673.32,1672.91,1673.31
ETHEUR,20260222,062100,1673.29,1673.45,1673.25,1673.42
ETHEUR,20260222,062200,1673.34,1673.34,1673.17,1673.18
ETHEUR,20260222,062300,1673.29,1673.97,1673.29,1673.97
ETHEUR,20260222,062400,1674.03,1674.05,1673.89,1673.89
ETHEUR,20260222,062500,1673.90,1674.12,1673.90,1674.12
ETHEUR,20260222,062600,1674.18,1674.90,1674.18,1674.90
ETHEUR,20260222,062700,1674.97,1674.97,1674.05,1674.32
ETHEUR,20260222,062800,1674.33,1674.36,1674.33,1674.34
ETHEUR,20260222,062900,1674.32,1674.32,1674.15,1674.19
ETHEUR,20260222,063000,1674.24,1674.33,1674.24,1674.32
ETHEUR,20260222,063100,1674.33,1674.52,1674.33,1674.52
ETHEUR,20260222,063200,1674.53,1674.53,1674.03,1674.04
ETHEUR,20260222,063300,1674.07,1674.07,1673.95,1673.95
ETHEUR,20260222,063400,1673.96,1673.96,1673.80,1673.80
ETHEUR,20260222,063500,1673.66,1673.66,1673.37,1673.37
ETHEUR,20260222,063600,1673.43,1673.65,1673.43,1673.62
ETHEUR,20260222,063700,1673.63,1673.77,1673.63,1673.77
ETHEUR,20260222,063800,1673.82,1673.98,1673.82,1673.98
ETHEUR,20260222,063900,1674.03,1674.06,1674.01,1674.02
ETHEUR,20260222,064000,1673.98,1673.98,1673.91,1673.91
ETHEUR,20260222,064100,1673.86,1673.86,1673.84,1673.84
ETHEUR,20260222,064200,1673.82,1673.82,1673.76,1673.76
ETHEUR,20260222,064300,1673.74,1673.74,1673.59,1673.64
ETHEUR,20260222,064400,1673.67,1673.83,1673.67,1673.82
ETHEUR,20260222,064500,1673.84,1673.88,1673.83,1673.88
ETHEUR,20260222,064600,1673.90,1673.90,1673.85,1673.85
ETHEUR,20260222,064700,1673.84,1673.84,1673.65,1673.65
ETHEUR,20260222,064800,1673.60,1673.60,1673.05,1673.05
ETHEUR,20260222,064900,1673.03,1673.03,1672.46,1672.93
ETHEUR,20260222,065000,1673.00,1673.56,1673.00,1673.50
ETHEUR,20260222,065100,1673.45,1673.46,1673.29,1673.29
ETHEUR,20260222,065200,1673.26,1673.69,1673.24,1673.67
ETHEUR,20260222,065300,1673.73,1673.79,1673.73,1673.79
ETHEUR,20260222,065400,1673.79,1674.19,1673.79,1674.10
ETHEUR,20260222,065500,1674.12,1674.12,1673.95,1673.95
ETHEUR,20260222,065600,1673.81,1673.81,1673.64,1673.65
ETHEUR,20260222,065700,1673.66,1674.31,1673.66,1674.29
ETHEUR,20260222,065800,1674.25,1674.57,1674.17,1674.57
ETHEUR,20260222,065900,1674.71,1675.32,1674.71,1675.32
ETHEUR,20260222,070000,1675.38,1675.38,1675.24,1675.26
ETHEUR,20260222,070100,1675.27,1675.30,1674.88,1674.91
ETHEUR,20260222,070200,1674.92,1675.86,1674.92,1675.86
ETHEUR,20260222,070300,1675.93,1675.95,1675.85,1675.85
ETHEUR,20260222,070400,1675.82,1676.09,1675.81,1676.09
ETHEUR,20260222,070500,1676.14,1676.49,1676.14,1676.49
ETHEUR,20260222,070600,1676.60,1676.77,1676.60,1676.77
ETHEUR,20260222,070700,1676.74,1676.74,1676.60,1676.60
ETHEUR,20260222,070800,1676.56,1676.70,1676.33,1676.54
ETHEUR,20260222,070900,1676.52,1676.52,1676.25,1676.25
ETHEUR,20260222,071000,1676.26,1676.39,1676.26,1676.39
ETHEUR,20260222,071100,1676.40,1676.40,1675.85,1675.85
ETHEUR,20260222,071200,1675.86,1675.86,1675.22,1675.22
ETHEUR,20260222,071300,1674.99,1675.22,1674.74,1675.22
ETHEUR,20260222,071400,1675.29,1675.66,1675.29,1675.66
ETHEUR,20260222,071500,1675.72,1676.18,1675.72,1676.16
ETHEUR,20260222,071600,1676.15,1676.44,1676.04,1676.04
ETHEUR,20260222,071700,1675.81,1675.85,1675.40,1675.40
ETHEUR,20260222,071800,1675.35,1675.57,1675.32,1675.57
ETHEUR,20260222,071900,1675.59,1675.70,1675.59,1675.70
ETHEUR,20260222,072000,1675.80,1676.21,1675.80,1676.21
ETHEUR,20260222,072100,1676.20,1676.20,1675.69,1675.69
ETHEUR,20260222,072200,1675.67,1675.67,1675.23,1675.23
ETHEUR,20260222,072300,1675.23,1675.23,1675.23,1675.23
ETHEUR,20260222,072400,1675.26,1675.82,1675.26,1675.61
ETHEUR,20260222,072500,1675.35,1675.35,1675.32,1675.32
ETHEUR,20260222,072600,1675.35,1675.94,1675.35,1675.79
ETHEUR,20260222,072700,1675.78,1675.78,1675.57,1675.57
ETHEUR,20260222,072800,1675.60,1677.69,1675.60,1677.53
ETHEUR,20260222,072900,1677.55,1677.85,1677.55,1677.85
ETHEUR,20260222,073000,1677.84,1677.84,1677.20,1677.20
ETHEUR,20260222,073100,1677.19,1677.19,1676.93,1676.93
ETHEUR,20260222,073200,1676.84,1676.84,1676.58,1676.76
ETHEUR,20260222,073300,1676.79,1677.86,1676.79,1677.86
ETHEUR,20260222,073400,1677.79,1678.36,1677.56,1678.31
ETHEUR,20260222,073500,1678.37,1679.10,1678.11,1678.18
ETHEUR,20260222,073600,1678.14,1678.14,1677.19,1677.19
ETHEUR,20260222,073700,1677.20,1677.21,1677.20,1677.21
ETHEUR,20260222,073800,1677.26,1677.70,1677.26,1677.70
ETHEUR,20260222,073900,1677.71,1677.95,1677.71,1677.89
ETHEUR,20260222,074000,1677.58,1677.58,1676.75,1676.80
ETHEUR,20260222,074100,1676.78,1677.14,1676.76,1677.14
ETHEUR,20260222,074200,1677.11,1677.11,1676.48,1676.48
ETHEUR,20260222,074300,1676.36,1676.51,1676.34,1676.49
ETHEUR,20260222,074400,1676.51,1676.51,1676.30,1676.31
ETHEUR,20260222,074500,1676.31,1676.31,1676.31,1676.31
ETHEUR,20260222,074600,1676.35,1676.95,1676.35,1676.81
ETHEUR,20260222,074700,1676.76,1676.76,1676.38,1676.38
ETHEUR,20260222,074800,1676.36,1676.36,1676.00,1676.00
ETHEUR,20260222,074900,1675.99,1676.29,1675.99,1676.29
ETHEUR,20260222,075000,1676.36,1676.38,1675.60,1675.84
ETHEUR,20260222,075100,1675.83,1675.84,1675.61,1675.61
ETHEUR,20260222,075200,1675.55,1675.55,1675.39,1675.42
ETHEUR,20260222,075300,1675.46,1676.15,1675.46,1676.15
ETHEUR,20260222,075400,1676.18,1676.19,1675.93,1675.93
ETHEUR,20260222,075500,1675.89,1675.89,1675.80,1675.88
ETHEUR,20260222,075600,1675.81,1675.81,1675.81,1675.81
ETHEUR,20260222,075700,1675.81,1676.29,1675.81,1676.29
ETHEUR,20260222,075800,1676.30,1676.35,1676.28,1676.28
ETHEUR,20260222,075900,1676.22,1676.30,1676.11,1676.24
ETHEUR,20260222,080000,1676.23,1676.29,1676.21,1676.21
ETHEUR,20260222,080100,1676.19,1676.33,1675.87,1675.89
ETHEUR,20260222,080200,1675.90,1676.53,1675.85,1676.53
ETHEUR,20260222,080300,1676.62,1676.77,1676.60,1676.77
ETHEUR,20260222,080400,1676.73,1676.73,1676.42,1676.42
ETHEUR,20260222,080500,1676.38,1676.38,1676.29,1676.35
ETHEUR,20260222,080600,1676.36,1676.40,1675.88,1675.88
ETHEUR,20260222,080700,1675.80,1675.84,1675.80,1675.81
ETHEUR,20260222,080800,1675.76,1676.02,1675.66,1676.02
ETHEUR,20260222,080900,1676.00,1676.06,1675.98,1676.06
ETHEUR,20260222,081000,1676.12,1676.21,1675.74,1676.12
ETHEUR,20260222,081100,1676.08,1677.02,1676.06,1677.02
ETHEUR,20260222,081200,1677.03,1677.05,1676.92,1676.92
ETHEUR,20260222,081300,1676.85,1677.02,1676.76,1677.02
ETHEUR,20260222,081400,1676.99,1677.07,1676.98,1677.07
ETHEUR,20260222,081500,1677.11,1677.16,1677.11,1677.15
ETHEUR,20260222,081600,1677.23,1677.31,1677.21,1677.28
ETHEUR,20260222,081700,1677.26,1677.26,1677.23,1677.23
ETHEUR,20260222,081800,1677.07,1677.07,1676.67,1676.67
ETHEUR,20260222,081900,1676.63,1676.63,1675.09,1675.85
ETHEUR,20260222,082000,1675.74,1675.74,1675.53,1675.53
ETHEUR,20260222,082100,1675.52,1675.81,1675.52,1675.81
ETHEUR,20260222,082200,1675.86,1676.16,1675.35,1676.16
ETHEUR,20260222,082300,1676.27,1676.27,1676.10,1676.10
ETHEUR,20260222,082400,1676.05,1676.05,1675.57,1675.62
ETHEUR,20260222,082500,1675.61,1675.61,1675.61,1675.61
ETHEUR,20260222,082600,1675.61,1675.68,1675.61,1675.67
ETHEUR,20260222,082700,1675.67,1675.95,1675.67,1675.95
ETHEUR,20260222,082800,1675.97,1676.12,1675.97,1676.12
ETHEUR,20260222,082900,1676.15,1676.79,1676.15,1676.79
ETHEUR,20260222,083000,1677.06,1677.26,1676.39,1676.40
ETHEUR,20260222,083100,1676.42,1676.42,1676.26,1676.27
ETHEUR,20260222,083200,1676.17,1676.49,1676.11,1676.48
ETHEUR,20260222,083300,1676.54,1676.93,1676.54,1676.93
ETHEUR,20260222,083400,1677.01,1677.04,1676.39,1676.39
ETHEUR,20260222,083500,1676.28,1676.54,1676.09,1676.54
ETHEUR,20260222,083600,1676.68,1676.78,1676.67,1676.77
ETHEUR,20260222,083700,1676.77,1676.77,1676.20,1676.59
ETHEUR,20260222,083800,1676.64,1676.94,1676.64,1676.76
ETHEUR,20260222,083900,1676.65,1676.97,1676.60,1676.95
ETHEUR,20260222,084000,1676.93,1676.94,1676.83,1676.94
ETHEUR,20260222,084100,1677.00,1677.72,1677.00,1677.69
ETHEUR,20260222,084200,1677.59,1677.75,1677.44,1677.75
ETHEUR,20260222,084300,1677.87,1678.56,1677.87,1677.90
ETHEUR,20260222,084400,1677.86,1677.86,1677.22,1677.22
ETHEUR,20260222,084500,1677.22,1677.54,1677.22,1677.54
ETHEUR,20260222,084600,1677.59,1677.59,1677.49,1677.57
ETHEUR,20260222,084700,1677.77,1677.86,1677.77,1677.86
ETHEUR,20260222,084800,1677.85,1677.85,1677.18,1677.18
ETHEUR,20260222,084900,1677.24,1677.47,1677.24,1677.47
ETHEUR,20260222,085000,1677.45,1677.48,1677.27,1677.27
ETHEUR,20260222,085100,1677.15,1677.15,1676.71,1676.83
ETHEUR,20260222,085200,1676.88,1676.99,1676.88,1676.98
ETHEUR,20260222,085300,1677.01,1677.74,1677.01,1677.50
ETHEUR,20260222,085400,1677.31,1677.31,1676.21,1676.29
ETHEUR,20260222,085500,1676.29,1676.29,1676.29,1676.29
ETHEUR,20260222,085600,1676.33,1676.84,1676.33,1676.59
ETHEUR,20260222,085700,1676.51,1676.54,1676.27,1676.27
ETHEUR,20260222,085800,1676.12,1676.16,1676.04,1676.16
ETHEUR,20260222,085900,1676.17,1676.44,1676.17,1676.44
ETHEUR,20260222,090000,1676.46,1676.46,1676.15,1676.15
ETHEUR,20260222,090100,1676.08,1676.20,1675.93,1676.00
ETHEUR,20260222,090200,1676.01,1676.01,1675.84,1675.88
ETHEUR,20260222,090300,1675.92,1676.23,1675.92,1676.23
ETHEUR,20260222,090400,1676.33,1676.33,1676.29,1676.30
ETHEUR,20260222,090500,1676.23,1676.43,1676.19,1676.43
ETHEUR,20260222,090600,1676.48,1676.48,1676.27,1676.28
ETHEUR,20260222,090700,1676.27,1676.33,1676.06,1676.06
ETHEUR,20260222,090800,1676.04,1676.05,1675.59,1675.59
ETHEUR,20260222,090900,1675.54,1675.54,1675.19,1675.19
ETHEUR,20260222,091000,1675.13,1675.36,1675.13,1675.36
ETHEUR,20260222,091100,1675.40,1676.46,1675.40,1676.46
ETHEUR,20260222,091200,1676.57,1676.57,1676.29,1676.30
ETHEUR,20260222,091300,1676.31,1676.53,1676.29,1676.53
ETHEUR,20260222,091400,1676.60,1676.72,1676.60,1676.72
ETHEUR,20260222,091500,1676.76,1676.83,1676.76,1676.83
ETHEUR,20260222,091600,1676.94,1676.94,1676.85,1676.92
ETHEUR,20260222,091700,1677.07,1677.07,1676.93,1677.02
ETHEUR,20260222,091800,1676.99,1676.99,1676.76,1676.76
ETHEUR,20260222,091900,1676.73,1676.73,1676.43,1676.43
ETHEUR,20260222,092000,1676.33,1676.33,1676.28,1676.28
ETHEUR,20260222,092100,1676.29,1676.32,1676.18,1676.19
ETHEUR,20260222,092200,1676.20,1676.20,1676.20,1676.20
ETHEUR,20260222,092300,1676.20,1676.20,1676.17,1676.20
ETHEUR,20260222,092400,1676.16,1676.16,1675.04,1675.04
ETHEUR,20260222,092500,1674.96,1674.96,1674.62,1674.67
ETHEUR,20260222,092600,1674.70,1674.78,1674.26,1674.26
ETHEUR,20260222,092700,1674.23,1674.43,1673.92,1673.92
ETHEUR,20260222,092800,1673.90,1673.91,1672.75,1672.95
ETHEUR,20260222,092900,1672.96,1673.89,1672.96,1673.89
ETHEUR,20260222,093000,1673.90,1674.01,1673.74,1673.74
ETHEUR,20260222,093100,1673.79,1673.79,1673.68,1673.75
ETHEUR,20260222,093200,1673.66,1673.66,1673.47,1673.59
ETHEUR,20260222,093300,1673.60,1674.01,1673.60,1673.65
ETHEUR,20260222,093400,1673.42,1673.42,1671.68,1671.68
ETHEUR,20260222,093500,1671.90,1672.86,1671.90,1672.86
ETHEUR,20260222,093600,1672.94,1673.18,1672.94,1673.15
ETHEUR,20260222,093700,1673.16,1673.42,1673.16,1673.42
ETHEUR,20260222,093800,1673.44,1673.72,1673.44,1673.72
ETHEUR,20260222,093900,1673.69,1673.83,1673.65,1673.79
ETHEUR,20260222,094000,1673.80,1674.33,1673.80,1674.33
ETHEUR,20260222,094100,1674.32,1674.32,1673.85,1673.85
ETHEUR,20260222,094200,1673.80,1673.98,1673.46,1673.46
ETHEUR,20260222,094300,1673.30,1673.32,1673.07,1673.08
ETHEUR,20260222,094400,1673.13,1673.48,1673.13,1673.36
ETHEUR,20260222,094500,1673.31,1673.31,1673.23,1673.23
ETHEUR,20260222,094600,1673.25,1673.29,1673.25,1673.29
ETHEUR,20260222,094700,1673.56,1673.56,1673.48,1673.48
ETHEUR,20260222,094800,1673.39,1673.39,1672.73,1672.73
ETHEUR,20260222,094900,1672.72,1672.72,1672.43,1672.46
ETHEUR,20260222,095000,1672.47,1672.47,1672.47,1672.47
ETHEUR,20260222,095100,1672.47,1672.55,1672.47,1672.55
ETHEUR,20260222,095200,1672.67,1673.01,1672.67,1672.95
ETHEUR,20260222,095300,1672.92,1673.02,1672.90,1673.02
ETHEUR,20260222,095400,1673.00,1673.04,1672.92,1673.04
ETHEUR,20260222,095500,1673.10,1673.21,1673.10,1673.21
ETHEUR,20260222,095600,1673.26,1674.61,1673.26,1673.66
ETHEUR,20260222,095700,1673.49,1673.96,1673.49,1673.96
ETHEUR,20260222,095800,1673.96,1673.96,1673.96,1673.96
ETHEUR,20260222,095900,1674.16,1674.41,1674.16,1674.41
ETHEUR,20260222,100000,1674.42,1674.42,1674.20,1674.20
ETHEUR,20260222,100100,1674.16,1674.21,1673.58,1673.83
ETHEUR,20260222,100200,1673.91,1674.25,1673.91,1674.25
ETHEUR,20260222,100300,1674.29,1674.51,1673.90,1673.90
ETHEUR,20260222,100400,1673.64,1673.64,1672.96,1672.96
ETHEUR,20260222,100500,1672.92,1673.67,1672.88,1673.67
ETHEUR,20260222,100600,1673.72,1673.86,1673.54,1673.54
ETHEUR,20260222,100700,1673.44,1673.55,1673.33,1673.33
ETHEUR,20260222,100800,1673.27,1673.31,1673.19,1673.19
ETHEUR,20260222,100900,1673.02,1673.02,1672.93,1672.98
ETHEUR,20260222,101000,1673.00,1673.79,1673.00,1673.79
ETHEUR,20260222,101100,1673.83,1673.92,1673.36,1673.36
ETHEUR,20260222,101200,1673.34,1673.40,1673.34,1673.35
ETHEUR,20260222,101300,1673.37,1673.37,1673.33,1673.35
ETHEUR,20260222,101400,1673.36,1673.36,1673.36,1673.36
ETHEUR,20260222,101500,1673.29,1673.29,1672.80,1673.02
ETHEUR,20260222,101600,1673.11,1673.70,1673.11,1673.53
ETHEUR,20260222,101700,1673.56,1673.82,1673.56,1673.81
ETHEUR,20260222,101800,1673.85,1674.08,1673.85,1673.89
ETHEUR,20260222,101900,1673.90,1673.97,1673.89,1673.97
ETHEUR,20260222,102000,1673.98,1674.77,1673.98,1674.77
ETHEUR,20260222,102100,1674.59,1674.59,1673.43,1674.20
ETHEUR,20260222,102200,1674.21,1674.57,1673.98,1674.51
ETHEUR,20260222,102300,1674.48,1674.73,1673.69,1673.69
ETHEUR,20260222,102400,1673.67,1674.01,1673.43,1674.01
ETHEUR,20260222,102500,1674.18,1674.32,1673.73,1673.81
ETHEUR,20260222,102600,1673.94,1674.44,1673.78,1673.79
ETHEUR,20260222,102700,1673.82,1673.99,1673.82,1673.87
ETHEUR,20260222,102800,1673.81,1674.30,1673.81,1674.28
ETHEUR,20260222,102900,1674.35,1674.44,1674.35,1674.41
ETHEUR,20260222,103000,1674.36,1674.36,1673.71,1673.87
ETHEUR,20260222,103100,1673.95,1674.55,1673.95,1674.25
ETHEUR,20260222,103200,1674.18,1674.18,1673.58,1673.60
ETHEUR,20260222,103300,1673.53,1674.31,1673.50,1674.24
ETHEUR,20260222,103400,1674.27,1674.41,1674.17,1674.17
ETHEUR,20260222,103500,1674.08,1674.29,1673.90,1674.29
ETHEUR,20260222,103600,1674.23,1674.23,1674.04,1674.17
ETHEUR,20260222,103700,1674.19,1674.20,1673.64,1673.90
ETHEUR,20260222,103800,1674.02,1674.93,1674.02,1674.38
ETHEUR,20260222,103900,1674.22,1674.22,1672.66,1673.69
ETHEUR,20260222,104000,1673.82,1673.93,1672.99,1673.37
ETHEUR,20260222,104100,1673.58,1674.40,1673.58,1673.83
ETHEUR,20260222,104200,1673.80,1674.54,1673.68,1674.54
ETHEUR,20260222,104300,1674.51,1674.58,1673.96,1674.49
ETHEUR,20260222,104400,1674.42,1674.42,1674.27,1674.40
ETHEUR,20260222,104500,1674.39,1675.29,1674.39,1675.26
ETHEUR,20260222,104600,1675.22,1675.32,1675.22,1675.25
ETHEUR,20260222,104700,1675.27,1675.66,1675.27,1675.66
ETHEUR,20260222,104800,1675.60,1675.86,1675.57,1675.82
ETHEUR,20260222,104900,1675.81,1675.85,1675.81,1675.85
ETHEUR,20260222,105000,1675.92,1676.06,1675.86,1675.86
ETHEUR,20260222,105100,1675.83,1675.83,1675.67,1675.67
ETHEUR,20260222,105200,1675.68,1675.78,1675.68,1675.78
ETHEUR,20260222,105300,1675.77,1675.77,1675.69,1675.69
ETHEUR,20260222,105400,1675.71,1675.71,1675.71,1675.71
ETHEUR,20260222,105500,1675.71,1675.95,1675.71,1675.95
ETHEUR,20260222,105600,1676.04,1676.11,1676.04,1676.05
ETHEUR,20260222,105700,1676.10,1676.41,1676.10,1676.11
ETHEUR,20260222,105800,1676.07,1676.18,1676.07,1676.18
ETHEUR,20260222,105900,1676.11,1676.26,1676.11,1676.26
ETHEUR,20260222,110000,1676.31,1676.32,1676.01,1676.04
ETHEUR,20260222,110100,1676.08,1676.23,1676.08,1676.17
ETHEUR,20260222,110200,1676.12,1676.13,1675.67,1675.82
ETHEUR,20260222,110300,1675.91,1676.04,1675.91,1676.04
ETHEUR,20260222,110400,1676.08,1676.08,1676.08,1676.08
ETHEUR,20260222,110500,1676.10,1676.42,1676.10,1676.42
ETHEUR,20260222,110600,1676.48,1676.74,1676.47,1676.74
ETHEUR,20260222,110700,1676.86,1676.96,1676.86,1676.89
ETHEUR,20260222,110800,1676.80,1676.81,1676.55,1676.78
ETHEUR,20260222,110900,1676.80,1676.83,1676.80,1676.83
ETHEUR,20260222,111000,1676.81,1676.83,1676.81,1676.81
ETHEUR,20260222,111100,1676.82,1676.82,1676.53,1676.53
ETHEUR,20260222,111200,1676.54,1676.54,1676.53,1676.54
ETHEUR,20260222,111300,1676.53,1676.53,1675.98,1675.98
ETHEUR,20260222,111400,1675.89,1675.89,1675.64,1675.64
ETHEUR,20260222,111500,1675.62,1675.62,1675.59,1675.59
ETHEUR,20260222,111600,1675.58,1675.59,1675.43,1675.56
ETHEUR,20260222,111700,1675.69,1676.01,1675.69,1675.85
ETHEUR,20260222,111800,1675.82,1676.03,1675.80,1676.03
ETHEUR,20260222,111900,1676.01,1676.01,1675.96,1675.96
ETHEUR,20260222,112000,1675.98,1676.71,1675.98,1676.71
ETHEUR,20260222,112100,1676.76,1677.35,1676.76,1677.35
ETHEUR,20260222,112200,1677.33,1678.30,1677.31,1678.30
ETHEUR,20260222,112300,1678.29,1678.98,1678.06,1678.98
ETHEUR,20260222,112400,1678.94,1678.94,1678.37,1678.40
ETHEUR,20260222,112500,1678.41,1678.45,1678.28,1678.28
ETHEUR,20260222,112600,1678.25,1678.25,1677.55,1677.98
ETHEUR,20260222,112700,1678.08,1678.09,1678.08,1678.09
ETHEUR,20260222,112800,1678.09,1678.09,1677.46,1677.46
ETHEUR,20260222,112900,1677.74,1678.04,1677.71,1678.04
ETHEUR,20260222,113000,1678.01,1678.10,1677.98,1677.98
ETHEUR,20260222,113100,1677.96,1677.98,1677.94,1677.94
ETHEUR,20260222,113200,1678.03,1678.21,1678.03,1678.21
ETHEUR,20260222,113300,1678.21,1678.22,1678.21,1678.22
ETHEUR,20260222,113400,1678.17,1679.21,1677.97,1677.97
ETHEUR,20260222,113500,1677.92,1678.01,1677.71,1677.71
ETHEUR,20260222,113600,1677.65,1678.12,1677.57,1678.12
ETHEUR,20260222,113700,1678.23,1678.41,1678.23,1678.37
ETHEUR,20260222,113800,1678.36,1678.36,1678.20,1678.20
ETHEUR,20260222,113900,1678.17,1678.64,1678.17,1678.64
ETHEUR,20260222,114000,1678.68,1678.72,1678.58,1678.58
ETHEUR,20260222,114100,1678.55,1678.85,1678.53,1678.85
ETHEUR,20260222,114200,1678.93,1679.03,1678.72,1678.72
ETHEUR,20260222,114300,1678.71,1678.71,1678.62,1678.62
ETHEUR,20260222,114400,1678.59,1678.59,1678.55,1678.55
ETHEUR,20260222,114500,1678.55,1678.55,1678.49,1678.54
ETHEUR,20260222,114600,1678.55,1678.55,1678.07,1678.07
ETHEUR,20260222,114700,1677.98,1678.54,1677.83,1678.49
ETHEUR,20260222,114800,1678.50,1678.50,1678.23,1678.23
ETHEUR,20260222,114900,1678.21,1678.21,1677.86,1677.90
ETHEUR,20260222,115000,1677.93,1677.97,1677.92,1677.97
ETHEUR,20260222,115100,1678.01,1678.06,1678.01,1678.05
ETHEUR,20260222,115200,1678.04,1678.04,1677.98,1677.99
ETHEUR,20260222,115300,1677.96,1677.98,1677.90,1677.98
ETHEUR,20260222,115400,1677.99,1678.01,1677.59,1677.59
ETHEUR,20260222,115500,1677.56,1677.67,1677.56,1677.66
ETHEUR,20260222,115600,1677.65,1677.76,1677.65,1677.76
ETHEUR,20260222,115700,1677.76,1677.76,1677.76,1677.76
ETHEUR,20260222,115800,1677.76,1677.76,1677.76,1677.76
ETHEUR,20260222,115900,1677.83,1677.83,1677.72,1677.72
ETHEUR,20260222,120000,1677.72,1677.72,1677.46,1677.46
ETHEUR,20260222,120100,1677.49,1677.88,1677.49,1677.88
ETHEUR,20260222,120200,1677.98,1678.20,1677.98,1678.20
ETHEUR,20260222,120300,1678.27,1679.07,1678.27,1679.06
ETHEUR,20260222,120400,1679.02,1680.05,1678.91,1680.04
ETHEUR,20260222,120500,1680.03,1680.90,1680.03,1680.61
ETHEUR,20260222,120600,1680.54,1680.98,1680.34,1680.98
ETHEUR,20260222,120700,1681.02,1681.14,1680.95,1680.95
ETHEUR,20260222,120800,1680.93,1681.47,1680.92,1681.19
ETHEUR,20260222,120900,1681.07,1681.67,1680.98,1681.26
ETHEUR,20260222,121000,1681.08,1681.08,1680.91,1680.91
ETHEUR,20260222,121100,1680.79,1680.79,1679.86,1679.98
ETHEUR,20260222,121200,1680.04,1680.13,1680.04,1680.11
ETHEUR,20260222,121300,1680.14,1680.41,1680.14,1680.41
ETHEUR,20260222,121400,1680.43,1680.46,1680.40,1680.40
ETHEUR,20260222,121500,1680.39,1681.18,1680.39,1681.18
ETHEUR,20260222,121600,1681.19,1681.43,1681.17,1681.43
ETHEUR,20260222,121700,1681.49,1682.01,1681.49,1681.84
ETHEUR,20260222,121800,1681.86,1681.92,1681.39,1681.39
ETHEUR,20260222,121900,1681.36,1681.78,1681.36,1681.38
ETHEUR,20260222,122000,1681.29,1681.29,1680.68,1680.80
ETHEUR,20260222,122100,1680.92,1680.92,1680.92,1680.92
ETHEUR,20260222,122200,1680.92,1681.23,1680.20,1680.20
ETHEUR,20260222,122300,1680.05,1680.39,1679.90,1680.36
ETHEUR,20260222,122400,1680.39,1680.89,1680.39,1680.89
ETHEUR,20260222,122500,1681.00,1681.00,1680.88,1680.88
ETHEUR,20260222,122600,1680.82,1680.82,1680.24,1680.27
ETHEUR,20260222,122700,1680.28,1680.29,1679.96,1679.96
ETHEUR,20260222,122800,1679.97,1680.01,1679.97,1680.01
ETHEUR,20260222,122900,1680.01,1680.01,1679.91,1679.91
ETHEUR,20260222,123000,1679.90,1679.91,1679.88,1679.91
ETHEUR,20260222,123100,1679.92,1679.97,1679.48,1679.48
ETHEUR,20260222,123200,1679.47,1679.60,1679.40,1679.60
ETHEUR,20260222,123300,1679.72,1679.92,1679.72,1679.81
ETHEUR,20260222,123400,1679.80,1679.86,1679.80,1679.86
ETHEUR,20260222,123500,1679.92,1680.92,1679.92,1680.92
ETHEUR,20260222,123600,1680.97,1681.07,1680.96,1681.06
ETHEUR,20260222,123700,1681.10,1682.14,1681.10,1681.77
ETHEUR,20260222,123800,1681.74,1681.74,1680.69,1680.69
ETHEUR,20260222,123900,1680.71,1680.73,1679.59,1679.59
ETHEUR,20260222,124000,1679.51,1679.93,1679.51,1679.93
ETHEUR,20260222,124100,1679.96,1680.28,1679.82,1679.88
ETHEUR,20260222,124200,1679.84,1679.84,1679.33,1679.33
ETHEUR,20260222,124300,1679.28,1679.38,1679.28,1679.34
ETHEUR,20260222,124400,1679.30,1679.30,1679.13,1679.13
ETHEUR,20260222,124500,1679.10,1679.13,1679.03,1679.13
ETHEUR,20260222,124600,1679.13,1679.13,1678.97,1679.07
ETHEUR,20260222,124700,1679.19,1679.48,1679.19,1679.47
ETHEUR,20260222,124800,1679.48,1679.61,1679.48,1679.61
ETHEUR,20260222,124900,1679.69,1679.69,1679.69,1679.69
ETHEUR,20260222,125000,1679.69,1679.69,1679.69,1679.69
ETHEUR,20260222,125100,1679.69,1679.69,1679.49,1679.68
ETHEUR,20260222,125200,1679.70,1680.20,1679.70,1680.20
ETHEUR,20260222,125300,1680.20,1680.20,1680.20,1680.20
ETHEUR,20260222,125400,1680.20,1680.20,1680.20,1680.20
ETHEUR,20260222,125500,1680.07,1680.07,1680.07,1680.07
ETHEUR,20260222,125600,1680.07,1680.07,1680.07,1680.07
ETHEUR,20260222,125700,1680.07,1680.07,1679.66,1679.71
ETHEUR,20260222,125800,1679.72,1680.21,1679.72,1680.21
ETHEUR,20260222,125900,1680.22,1680.24,1680.20,1680.24
ETHEUR,20260222,130000,1680.25,1680.28,1680.24,1680.27
ETHEUR,20260222,130100,1680.26,1680.65,1680.23,1680.65
ETHEUR,20260222,130200,1680.81,1680.89,1680.14,1680.14
ETHEUR,20260222,130300,1680.17,1680.42,1680.00,1680.00
ETHEUR,20260222,130400,1679.96,1679.96,1677.64,1677.79
ETHEUR,20260222,130500,1677.89,1678.04,1677.44,1678.04
ETHEUR,20260222,130600,1677.99,1677.99,1676.56,1676.56
ETHEUR,20260222,130700,1676.37,1676.37,1674.65,1674.85
ETHEUR,20260222,130800,1674.78,1674.85,1674.12,1674.80
ETHEUR,20260222,130900,1674.88,1675.02,1674.79,1675.00
ETHEUR,20260222,131000,1674.95,1675.27,1674.95,1675.27
ETHEUR,20260222,131100,1675.34,1675.41,1674.92,1674.92
ETHEUR,20260222,131200,1674.80,1674.80,1674.06,1674.29
ETHEUR,20260222,131300,1674.44,1674.58,1674.44,1674.57
ETHEUR,20260222,131400,1674.52,1675.07,1674.51,1674.51
ETHEUR,20260222,131500,1674.38,1674.43,1673.48,1674.37
ETHEUR,20260222,131600,1674.36,1674.36,1674.03,1674.04
ETHEUR,20260222,131700,1674.19,1675.64,1674.19,1675.29
ETHEUR,20260222,131800,1675.11,1675.77,1674.78,1675.77
ETHEUR,20260222,131900,1675.88,1675.88,1674.24,1675.10
ETHEUR,20260222,132000,1675.15,1675.15,1674.62,1674.62
ETHEUR,20260222,132100,1674.46,1675.61,1674.20,1675.61
ETHEUR,20260222,132200,1675.47,1675.47,1674.02,1674.29
ETHEUR,20260222,132300,1674.45,1674.86,1672.64,1672.92
ETHEUR,20260222,132400,1673.11,1673.93,1673.11,1673.13
ETHEUR,20260222,132500,1673.06,1674.34,1673.06,1674.34
ETHEUR,20260222,132600,1674.43,1674.95,1673.34,1673.62
ETHEUR,20260222,132700,1673.78,1674.50,1673.78,1674.11
ETHEUR,20260222,132800,1673.96,1674.03,1673.87,1674.02
ETHEUR,20260222,132900,1674.01,1674.57,1674.01,1674.40
ETHEUR,20260222,133000,1674.46,1674.78,1674.46,1674.76
ETHEUR,20260222,133100,1674.88,1674.88,1674.08,1674.08
ETHEUR,20260222,133200,1673.99,1673.99,1673.83,1673.92
ETHEUR,20260222,133300,1673.90,1674.27,1673.90,1674.26
ETHEUR,20260222,133400,1674.30,1674.45,1673.51,1673.73
ETHEUR,20260222,133500,1673.94,1674.43,1673.34,1673.34
ETHEUR,20260222,133600,1673.16,1673.51,1672.54,1672.54
ETHEUR,20260222,133700,1672.38,1672.77,1672.35,1672.36
ETHEUR,20260222,133800,1672.34,1672.97,1672.11,1672.97
ETHEUR,20260222,133900,1672.93,1672.93,1671.14,1671.59
ETHEUR,20260222,134000,1671.61,1671.87,1665.80,1665.80
ETHEUR,20260222,134100,1665.88,1666.61,1665.35,1666.61
ETHEUR,20260222,134200,1666.45,1666.60,1665.58,1666.21
ETHEUR,20260222,134300,1666.26,1667.15,1666.26,1667.07
ETHEUR,20260222,134400,1667.12,1667.58,1667.12,1667.54
ETHEUR,20260222,134500,1667.58,1667.87,1666.26,1666.26
ETHEUR,20260222,134600,1666.27,1668.09,1666.27,1667.75
ETHEUR,20260222,134700,1667.64,1667.64,1664.54,1665.31
ETHEUR,20260222,134800,1665.53,1668.26,1665.53,1667.24
ETHEUR,20260222,134900,1667.18,1667.90,1666.75,1667.56
ETHEUR,20260222,135000,1667.54,1668.29,1667.12,1668.14
ETHEUR,20260222,135100,1668.12,1668.12,1667.43,1667.76
ETHEUR,20260222,135200,1667.81,1669.31,1667.81,1668.89
ETHEUR,20260222,135300,1668.90,1669.04,1668.39,1669.04
ETHEUR,20260222,135400,1669.06,1669.14,1668.70,1668.93
ETHEUR,20260222,135500,1668.83,1668.83,1668.01,1668.01
ETHEUR,20260222,135600,1667.95,1668.06,1667.74,1668.06
ETHEUR,20260222,135700,1668.08,1668.22,1668.08,1668.19
ETHEUR,20260222,135800,1668.20,1668.20,1667.17,1667.51
ETHEUR,20260222,135900,1667.63,1668.68,1667.63,1668.23
ETHEUR,20260222,140000,1668.20,1668.31,1667.76,1668.06
ETHEUR,20260222,140100,1668.10,1668.67,1668.10,1668.67
ETHEUR,20260222,140200,1668.70,1669.09,1668.52,1668.57
ETHEUR,20260222,140300,1668.68,1668.76,1668.12,1668.28
ETHEUR,20260222,140400,1668.34,1669.68,1668.22,1669.68
ETHEUR,20260222,140500,1669.83,1669.94,1669.30,1669.30
ETHEUR,20260222,140600,1669.42,1669.48,1668.70,1668.70
ETHEUR,20260222,140700,1668.66,1668.66,1667.55,1668.51
ETHEUR,20260222,140800,1668.66,1668.89,1668.17,1668.17
ETHEUR,20260222,140900,1668.18,1668.18,1666.63,1666.88
ETHEUR,20260222,141000,1666.91,1667.67,1666.77,1667.67
ETHEUR,20260222,141100,1667.76,1667.76,1667.43,1667.47
ETHEUR,20260222,141200,1667.54,1667.99,1667.37,1667.68
ETHEUR,20260222,141300,1667.64,1667.70,1667.42,1667.70
ETHEUR,20260222,141400,1667.71,1667.93,1667.71,1667.92
ETHEUR,20260222,141500,1668.00,1668.52,1668.00,1668.52
ETHEUR,20260222,141600,1668.53,1668.86,1667.77,1668.08
ETHEUR,20260222,141700,1668.07,1668.41,1667.96,1668.38
ETHEUR,20260222,141800,1668.41,1668.92,1668.41,1668.92
ETHEUR,20260222,141900,1669.08,1669.94,1669.08,1669.90
ETHEUR,20260222,142000,1669.82,1669.82,1668.34,1668.68
ETHEUR,20260222,142100,1668.55,1668.93,1667.69,1668.88
ETHEUR,20260222,142200,1668.80,1668.80,1667.48,1667.48
ETHEUR,20260222,142300,1667.53,1667.76,1667.04,1667.04
ETHEUR,20260222,142400,1667.13,1667.19,1666.94,1667.12
ETHEUR,20260222,142500,1667.10,1667.91,1667.10,1667.83
ETHEUR,20260222,142600,1667.90,1668.32,1667.90,1668.19
ETHEUR,20260222,142700,1668.27,1668.28,1667.90,1668.08
ETHEUR,20260222,142800,1668.17,1668.17,1667.91,1667.94
ETHEUR,20260222,142900,1667.95,1667.96,1666.92,1667.16
ETHEUR,20260222,143000,1667.22,1667.27,1666.48,1666.72
ETHEUR,20260222,143100,1666.80,1667.07,1666.45,1666.98
ETHEUR,20260222,143200,1666.88,1667.40,1666.62,1666.65
ETHEUR,20260222,143300,1666.37,1666.37,1664.35,1664.48
ETHEUR,20260222,143400,1664.62,1665.67,1662.35,1663.55
ETHEUR,20260222,143500,1663.49,1664.09,1663.30,1664.03
ETHEUR,20260222,143600,1664.00,1664.03,1661.71,1661.77
ETHEUR,20260222,143700,1661.80,1662.70,1660.73,1661.94
ETHEUR,20260222,143800,1662.01,1662.08,1660.76,1660.78
ETHEUR,20260222,143900,1660.73,1661.17,1659.64,1659.64
ETHEUR,20260222,144000,1659.50,1660.14,1656.72,1656.72
ETHEUR,20260222,144100,1656.74,1656.74,1653.46,1653.46
ETHEUR,20260222,144200,1653.51,1653.80,1653.15,1653.15
ETHEUR,20260222,144300,1653.10,1653.10,1651.35,1652.63
ETHEUR,20260222,144400,1652.60,1652.70,1652.52,1652.62
ETHEUR,20260222,144500,1652.58,1652.58,1651.28,1651.75
ETHEUR,20260222,144600,1651.81,1652.64,1650.86,1652.21
ETHEUR,20260222,144700,1652.12,1654.32,1651.90,1652.93
ETHEUR,20260222,144800,1653.05,1653.95,1653.05,1653.40
ETHEUR,20260222,144900,1653.49,1653.86,1653.00,1653.26
ETHEUR,20260222,145000,1653.46,1654.54,1653.46,1653.99
ETHEUR,20260222,145100,1654.29,1654.49,1653.69,1653.69
ETHEUR,20260222,145200,1653.65,1653.97,1653.65,1653.66
ETHEUR,20260222,145300,1653.71,1654.21,1653.69,1654.09
ETHEUR,20260222,145400,1654.15,1654.98,1654.15,1654.53
ETHEUR,20260222,145500,1654.46,1654.89,1654.46,1654.89
ETHEUR,20260222,145600,1655.03,1655.43,1654.32,1654.38
ETHEUR,20260222,145700,1654.46,1654.81,1653.85,1654.81
ETHEUR,20260222,145800,1654.91,1654.91,1653.94,1654.16
ETHEUR,20260222,145900,1654.18,1655.19,1654.18,1655.19
ETHEUR,20260222,150000,1655.21,1655.24,1654.56,1654.73
ETHEUR,20260222,150100,1654.87,1655.39,1654.68,1655.24
ETHEUR,20260222,150200,1655.26,1655.40,1653.76,1653.76
ETHEUR,20260222,150300,1653.75,1654.26,1653.74,1654.17
ETHEUR,20260222,150400,1654.14,1654.31,1653.67,1653.67
ETHEUR,20260222,150500,1653.58,1653.58,1651.30,1652.03
ETHEUR,20260222,150600,1651.94,1652.20,1650.96,1650.96
ETHEUR,20260222,150700,1650.67,1651.48,1649.43,1650.60
ETHEUR,20260222,150800,1650.62,1652.48,1650.62,1652.22
ETHEUR,20260222,150900,1652.23,1654.82,1652.23,1654.41
ETHEUR,20260222,151000,1654.22,1654.22,1652.76,1652.85
ETHEUR,20260222,151100,1653.03,1653.51,1653.03,1653.45
ETHEUR,20260222,151200,1653.44,1653.46,1653.19,1653.36
ETHEUR,20260222,151300,1653.31,1653.78,1652.50,1653.78
ETHEUR,20260222,151400,1653.81,1655.14,1653.81,1655.14
ETHEUR,20260222,151500,1655.35,1655.60,1655.16,1655.38
ETHEUR,20260222,151600,1655.34,1655.43,1655.18,1655.43
ETHEUR,20260222,151700,1655.44,1655.67,1655.39,1655.57
ETHEUR,20260222,151800,1655.69,1656.01,1654.04,1654.13
ETHEUR,20260222,151900,1654.12,1654.12,1653.12,1653.65
ETHEUR,20260222,152000,1653.46,1653.53,1652.77,1652.88
ETHEUR,20260222,152100,1653.05,1654.68,1653.05,1654.68
ETHEUR,20260222,152200,1654.74,1655.06,1654.60,1655.06
ETHEUR,20260222,152300,1655.16,1656.55,1655.16,1656.24
ETHEUR,20260222,152400,1656.22,1656.22,1655.22,1655.28
ETHEUR,20260222,152500,1655.29,1655.29,1654.70,1654.76
ETHEUR,20260222,152600,1654.79,1655.00,1654.74,1654.74
ETHEUR,20260222,152700,1654.55,1654.60,1654.28,1654.43
ETHEUR,20260222,152800,1654.32,1654.32,1652.86,1652.86
ETHEUR,20260222,152900,1652.91,1654.07,1652.91,1654.07
ETHEUR,20260222,153000,1654.08,1654.19,1654.05,1654.05
ETHEUR,20260222,153100,1654.09,1654.74,1654.02,1654.74
ETHEUR,20260222,153200,1654.67,1655.95,1654.67,1655.95
ETHEUR,20260222,153300,1656.10,1657.01,1656.10,1656.41
ETHEUR,20260222,153400,1656.34,1657.42,1656.34,1657.05
ETHEUR,20260222,153500,1656.99,1656.99,1656.53,1656.71
ETHEUR,20260222,153600,1656.66,1656.66,1655.88,1656.11
ETHEUR,20260222,153700,1656.14,1656.74,1656.14,1656.43
ETHEUR,20260222,153800,1656.51,1656.95,1656.41,1656.41
ETHEUR,20260222,153900,1656.38,1656.38,1655.64,1655.72
ETHEUR,20260222,154000,1655.70,1655.79,1655.29,1655.49
ETHEUR,20260222,154100,1655.40,1655.53,1655.07,1655.53
ETHEUR,20260222,154200,1655.52,1655.89,1654.18,1654.18
ETHEUR,20260222,154300,1653.94,1654.89,1652.46,1652.46
ETHEUR,20260222,154400,1652.52,1653.41,1652.15,1652.93
ETHEUR,20260222,154500,1653.04,1653.26,1651.67,1651.98
ETHEUR,20260222,154600,1652.22,1653.20,1651.95,1652.85
ETHEUR,20260222,154700,1652.71,1652.71,1650.48,1651.39
ETHEUR,20260222,154800,1651.68,1652.57,1650.93,1650.93
ETHEUR,20260222,154900,1650.95,1652.06,1650.95,1651.53
ETHEUR,20260222,155000,1651.50,1651.76,1650.85,1651.53
ETHEUR,20260222,155100,1651.50,1653.48,1651.48,1653.24
ETHEUR,20260222,155200,1653.08,1654.59,1652.24,1654.03
ETHEUR,20260222,155300,1653.93,1654.54,1653.68,1653.68
ETHEUR,20260222,155400,1653.64,1655.31,1653.53,1655.31
ETHEUR,20260222,155500,1655.41,1655.41,1653.94,1653.96
ETHEUR,20260222,155600,1653.99,1654.62,1653.81,1654.62
ETHEUR,20260222,155700,1654.98,1655.17,1654.78,1654.83
ETHEUR,20260222,155800,1654.77,1654.77,1653.86,1654.22
ETHEUR,20260222,155900,1654.30,1654.74,1653.81,1654.35
ETHEUR,20260222,160000,1654.26,1654.67,1653.92,1654.67
ETHEUR,20260222,160100,1654.69,1654.97,1654.69,1654.69
ETHEUR,20260222,160200,1654.68,1654.68,1654.13,1654.28
ETHEUR,20260222,160300,1654.36,1654.36,1653.96,1653.96
ETHEUR,20260222,160400,1654.00,1654.51,1654.00,1654.15
ETHEUR,20260222,160500,1654.10,1654.83,1653.72,1654.78
ETHEUR,20260222,160600,1654.75,1654.79,1654.22,1654.22
ETHEUR,20260222,160700,1654.23,1654.41,1653.65,1653.65
ETHEUR,20260222,160800,1653.26,1653.26,1652.00,1652.25
ETHEUR,20260222,160900,1652.34,1653.22,1652.29,1652.72
ETHEUR,20260222,161000,1652.70,1653.23,1652.52,1653.17
ETHEUR,20260222,161100,1653.20,1653.93,1653.20,1653.78
ETHEUR,20260222,161200,1653.73,1653.81,1653.19,1653.81
ETHEUR,20260222,161300,1653.99,1654.24,1652.82,1652.82
ETHEUR,20260222,161400,1653.04,1653.51,1652.96,1653.13
ETHEUR,20260222,161500,1653.10,1653.94,1653.06,1653.68
ETHEUR,20260222,161600,1653.59,1653.59,1652.81,1652.81
ETHEUR,20260222,161700,1652.73,1652.73,1652.03,1652.44
ETHEUR,20260222,161800,1652.42,1652.46,1650.93,1651.13
ETHEUR,20260222,161900,1651.27,1651.59,1650.75,1651.05
ETHEUR,20260222,162000,1650.98,1651.64,1650.95,1651.45
ETHEUR,20260222,162100,1651.48,1651.87,1651.48,1651.81
ETHEUR,20260222,162200,1651.84,1652.04,1651.26,1652.04
ETHEUR,20260222,162300,1652.21,1652.36,1652.09,1652.15
ETHEUR,20260222,162400,1652.30,1653.29,1652.30,1653.29
ETHEUR,20260222,162500,1653.32,1653.80,1653.32,1653.69
ETHEUR,20260222,162600,1653.70,1656.02,1653.70,1656.02
ETHEUR,20260222,162700,1656.27,1656.64,1655.99,1656.59
ETHEUR,20260222,162800,1656.52,1656.52,1655.74,1655.78
ETHEUR,20260222,162900,1655.90,1657.01,1655.90,1657.00
ETHEUR,20260222,163000,1656.95,1657.57,1656.76,1657.47
ETHEUR,20260222,163100,1657.43,1657.43,1657.02,1657.02
ETHEUR,20260222,163200,1656.97,1658.14,1656.96,1658.14
ETHEUR,20260222,163300,1658.20,1658.33,1657.95,1658.21
ETHEUR,20260222,163400,1658.25,1658.48,1658.21,1658.37
ETHEUR,20260222,163500,1658.41,1658.79,1658.41,1658.79
ETHEUR,20260222,163600,1658.80,1658.80,1658.59,1658.73
ETHEUR,20260222,163700,1658.81,1659.64,1658.74,1659.19
ETHEUR,20260222,163800,1659.30,1659.77,1658.53,1658.53
ETHEUR,20260222,163900,1658.47,1658.47,1657.47,1658.21
ETHEUR,20260222,164000,1658.33,1660.89,1658.33,1660.89
ETHEUR,20260222,164100,1661.08,1661.08,1659.55,1660.06
ETHEUR,20260222,164200,1660.05,1660.66,1659.26,1659.26
ETHEUR,20260222,164300,1659.18,1659.18,1658.17,1658.17
ETHEUR,20260222,164400,1658.12,1659.01,1658.12,1659.01
ETHEUR,20260222,164500,1659.21,1660.57,1659.21,1659.85
ETHEUR,20260222,164600,1660.27,1660.27,1659.83,1659.99
ETHEUR,20260222,164700,1660.12,1660.20,1659.95,1659.95
ETHEUR,20260222,164800,1659.80,1659.80,1659.11,1659.48
ETHEUR,20260222,164900,1659.63,1659.71,1659.27,1659.34
ETHEUR,20260222,165000,1659.30,1659.41,1659.06,1659.06
ETHEUR,20260222,165100,1659.01,1659.77,1658.99,1659.77
ETHEUR,20260222,165200,1659.76,1659.76,1659.30,1659.73
ETHEUR,20260222,165300,1659.68,1659.68,1659.28,1659.28
ETHEUR,20260222,165400,1659.30,1659.47,1658.68,1658.68
ETHEUR,20260222,165500,1658.62,1658.79,1658.58,1658.65
ETHEUR,20260222,165600,1658.76,1659.03,1658.74,1658.76
ETHEUR,20260222,165700,1658.75,1658.84,1658.71,1658.84
ETHEUR,20260222,165800,1658.88,1659.06,1658.50,1658.50
ETHEUR,20260222,165900,1658.48,1658.48,1656.85,1656.85
ETHEUR,20260222,170000,1656.73,1657.37,1656.73,1657.37
ETHEUR,20260222,170100,1657.44,1657.47,1656.90,1657.04
ETHEUR,20260222,170200,1657.08,1657.48,1656.65,1656.70
ETHEUR,20260222,170300,1656.84,1657.94,1656.84,1657.94
ETHEUR,20260222,170400,1657.97,1658.78,1657.48,1657.54
ETHEUR,20260222,170500,1657.53,1657.53,1656.98,1656.98
ETHEUR,20260222,170600,1656.93,1656.93,1656.05,1656.05
ETHEUR,20260222,170700,1656.03,1656.54,1655.98,1656.54
ETHEUR,20260222,170800,1656.50,1656.50,1655.97,1655.97
ETHEUR,20260222,170900,1655.86,1655.86,1655.16,1655.19
ETHEUR,20260222,171000,1655.09,1655.09,1654.64,1654.88
ETHEUR,20260222,171100,1654.89,1655.27,1654.89,1655.27
ETHEUR,20260222,171200,1655.30,1655.33,1655.26,1655.26
ETHEUR,20260222,171300,1655.24,1655.28,1655.18,1655.18
ETHEUR,20260222,171400,1655.11,1655.11,1654.27,1654.53
ETHEUR,20260222,171500,1654.70,1654.90,1654.70,1654.77
ETHEUR,20260222,171600,1654.73,1654.83,1654.52,1654.83
ETHEUR,20260222,171700,1654.86,1654.86,1654.49,1654.49
ETHEUR,20260222,171800,1654.39,1654.72,1654.22,1654.68
ETHEUR,20260222,171900,1654.64,1654.82,1654.51,1654.82
ETHEUR,20260222,172000,1654.89,1655.11,1654.89,1655.11
ETHEUR,20260222,172100,1655.20,1655.92,1655.20,1655.92
ETHEUR,20260222,172200,1655.93,1655.96,1655.24,1655.26
ETHEUR,20260222,172300,1655.33,1655.36,1655.00,1655.00
ETHEUR,20260222,172400,1654.91,1655.09,1654.68,1654.69
ETHEUR,20260222,172500,1654.67,1654.70,1654.11,1654.11
ETHEUR,20260222,172600,1654.08,1654.21,1653.96,1654.01
ETHEUR,20260222,172700,1654.04,1654.07,1652.54,1652.56
ETHEUR,20260222,172800,1652.44,1653.20,1652.44,1653.20
ETHEUR,20260222,172900,1653.23,1653.64,1653.23,1653.28
ETHEUR,20260222,173000,1653.29,1653.31,1652.68,1652.69
ETHEUR,20260222,173100,1652.56,1653.36,1652.37,1653.06
ETHEUR,20260222,173200,1653.08,1653.41,1653.01,1653.06
ETHEUR,20260222,173300,1653.08,1653.62,1653.08,1653.35
ETHEUR,20260222,173400,1653.43,1653.61,1653.43,1653.45
ETHEUR,20260222,173500,1653.40,1653.40,1652.72,1652.73
ETHEUR,20260222,173600,1652.76,1652.80,1652.22,1652.43
ETHEUR,20260222,173700,1652.41,1653.60,1652.41,1653.33
ETHEUR,20260222,173800,1653.27,1653.54,1653.27,1653.46
ETHEUR,20260222,173900,1653.47,1653.49,1652.90,1652.90
ETHEUR,20260222,174000,1652.86,1653.17,1652.78,1652.81
ETHEUR,20260222,174100,1652.85,1653.66,1652.85,1653.66
ETHEUR,20260222,174200,1653.69,1653.69,1653.34,1653.62
ETHEUR,20260222,174300,1653.63,1653.63,1653.60,1653.60
ETHEUR,20260222,174400,1653.68,1654.24,1653.68,1654.24
ETHEUR,20260222,174500,1654.25,1654.42,1654.23,1654.28
ETHEUR,20260222,174600,1654.23,1654.62,1654.02,1654.62
ETHEUR,20260222,174700,1654.80,1655.56,1654.80,1655.39
ETHEUR,20260222,174800,1655.44,1655.95,1655.33,1655.76
ETHEUR,20260222,174900,1655.73,1655.73,1655.29,1655.62
ETHEUR,20260222,175000,1655.53,1655.88,1655.44,1655.83
ETHEUR,20260222,175100,1655.76,1655.76,1655.20,1655.20
ETHEUR,20260222,175200,1655.18,1655.18,1654.96,1654.99
ETHEUR,20260222,175300,1655.02,1655.89,1655.02,1655.89
ETHEUR,20260222,175400,1655.90,1656.17,1655.81,1656.17
ETHEUR,20260222,175500,1656.22,1656.22,1656.16,1656.16
ETHEUR,20260222,175600,1656.14,1656.34,1656.11,1656.12
ETHEUR,20260222,175700,1655.99,1656.61,1655.90,1656.43
ETHEUR,20260222,175800,1656.41,1656.41,1655.99,1655.99
ETHEUR,20260222,175900,1656.11,1656.51,1656.11,1656.45
ETHEUR,20260222,180000,1656.38,1656.38,1656.12,1656.16
ETHEUR,20260222,180100,1656.21,1657.02,1656.21,1657.02
ETHEUR,20260222,180200,1657.03,1657.09,1656.53,1656.53
ETHEUR,20260222,180300,1656.51,1656.51,1655.72,1655.72
ETHEUR,20260222,180400,1655.70,1655.72,1655.64,1655.72
ETHEUR,20260222,180500,1655.68,1655.68,1655.22,1655.24
ETHEUR,20260222,180600,1655.27,1655.37,1655.20,1655.20
ETHEUR,20260222,180700,1655.16,1655.16,1654.10,1654.10
ETHEUR,20260222,180800,1654.05,1654.22,1653.76,1654.01
ETHEUR,20260222,180900,1654.00,1654.00,1653.69,1653.80
ETHEUR,20260222,181000,1653.76,1653.76,1652.80,1653.15
ETHEUR,20260222,181100,1653.18,1653.76,1653.18,1653.76
ETHEUR,20260222,181200,1653.70,1654.65,1653.14,1654.61
ETHEUR,20260222,181300,1654.58,1654.58,1653.88,1653.88
ETHEUR,20260222,181400,1653.86,1653.86,1653.45,1653.46
ETHEUR,20260222,181500,1653.40,1653.40,1652.82,1652.82
ETHEUR,20260222,181600,1652.80,1652.80,1651.97,1651.97
ETHEUR,20260222,181700,1651.80,1653.11,1651.14,1653.09
ETHEUR,20260222,181800,1652.99,1653.01,1652.51,1652.51
ETHEUR,20260222,181900,1652.47,1652.47,1651.01,1651.01
ETHEUR,20260222,182000,1650.92,1652.06,1650.92,1652.06
ETHEUR,20260222,182100,1652.10,1652.10,1651.38,1651.55
ETHEUR,20260222,182200,1651.56,1651.91,1651.56,1651.64
ETHEUR,20260222,182300,1651.65,1651.80,1651.65,1651.80
ETHEUR,20260222,182400,1651.84,1651.85,1651.63,1651.85
ETHEUR,20260222,182500,1652.05,1652.29,1651.20,1652.29
ETHEUR,20260222,182600,1652.33,1652.95,1652.33,1652.95
ETHEUR,20260222,182700,1652.96,1653.51,1652.85,1653.50
ETHEUR,20260222,182800,1653.48,1653.48,1653.06,1653.08
ETHEUR,20260222,182900,1653.10,1653.11,1653.10,1653.11
ETHEUR,20260222,183000,1653.09,1653.09,1652.65,1652.65
ETHEUR,20260222,183100,1652.57,1652.99,1652.44,1652.99
ETHEUR,20260222,183200,1653.01,1653.18,1651.31,1651.31
ETHEUR,20260222,183300,1651.43,1651.43,1645.76,1647.00
ETHEUR,20260222,183400,1646.88,1646.88,1642.82,1644.31
ETHEUR,20260222,183500,1643.98,1644.21,1642.36,1642.98
ETHEUR,20260222,183600,1643.07,1643.52,1642.09,1642.24
ETHEUR,20260222,183700,1642.18,1642.82,1641.86,1642.07
ETHEUR,20260222,183800,1641.80,1644.77,1641.80,1644.77
ETHEUR,20260222,183900,1644.90,1645.39,1644.88,1644.98
ETHEUR,20260222,184000,1644.86,1644.86,1643.54,1643.54
ETHEUR,20260222,184100,1643.55,1645.79,1643.20,1645.53
ETHEUR,20260222,184200,1645.60,1645.68,1644.70,1645.07
ETHEUR,20260222,184300,1645.23,1645.36,1644.76,1644.76
ETHEUR,20260222,184400,1644.73,1645.35,1644.72,1645.18
ETHEUR,20260222,184500,1645.14,1645.14,1644.67,1644.98
ETHEUR,20260222,184600,1644.89,1645.54,1644.84,1645.31
ETHEUR,20260222,184700,1645.29,1645.29,1642.65,1644.26
ETHEUR,20260222,184800,1644.06,1644.06,1643.51,1643.82
ETHEUR,20260222,184900,1643.71,1644.93,1643.49,1644.93
ETHEUR,20260222,185000,1644.90,1644.90,1644.28,1644.62
ETHEUR,20260222,185100,1644.64,1644.64,1644.33,1644.49
ETHEUR,20260222,185200,1644.28,1644.37,1643.77,1644.37
ETHEUR,20260222,185300,1644.38,1644.41,1643.49,1644.41
ETHEUR,20260222,185400,1644.48,1645.44,1644.41,1645.44
ETHEUR,20260222,185500,1645.46,1646.32,1645.46,1646.24
ETHEUR,20260222,185600,1646.28,1646.55,1646.17,1646.42
ETHEUR,20260222,185700,1646.35,1646.86,1646.35,1646.73
ETHEUR,20260222,185800,1646.67,1646.67,1645.84,1645.84
ETHEUR,20260222,185900,1645.86,1645.96,1645.86,1645.94
ETHEUR,20260222,190000,1645.95,1645.95,1644.84,1645.67
ETHEUR,20260222,190100,1645.74,1645.83,1645.26,1645.83
ETHEUR,20260222,190200,1645.84,1646.16,1645.84,1646.14
ETHEUR,20260222,190300,1646.13,1646.36,1645.92,1646.11
ETHEUR,20260222,190400,1646.16,1646.23,1645.78,1645.88
ETHEUR,20260222,190500,1645.89,1646.22,1645.89,1645.95
ETHEUR,20260222,190600,1645.96,1646.07,1645.84,1645.99
ETHEUR,20260222,190700,1645.95,1645.98,1645.71,1645.96
ETHEUR,20260222,190800,1645.72,1645.72,1644.40,1644.77
ETHEUR,20260222,190900,1644.83,1645.33,1644.81,1645.33
ETHEUR,20260222,191000,1645.40,1647.85,1645.40,1647.85
ETHEUR,20260222,191100,1647.77,1647.77,1646.98,1646.98
ETHEUR,20260222,191200,1646.97,1647.07,1646.97,1647.07
ETHEUR,20260222,191300,1647.10,1647.34,1646.97,1646.98
ETHEUR,20260222,191400,1647.03,1647.29,1647.03,1647.16
ETHEUR,20260222,191500,1647.04,1648.40,1646.96,1648.06
ETHEUR,20260222,191600,1647.88,1648.89,1647.85,1648.71
ETHEUR,20260222,191700,1648.70,1649.06,1648.70,1649.05
ETHEUR,20260222,191800,1649.06,1649.08,1648.78,1648.89
ETHEUR,20260222,191900,1648.85,1648.85,1648.26,1648.43
ETHEUR,20260222,192000,1648.28,1648.28,1647.88,1647.88
ETHEUR,20260222,192100,1647.65,1647.65,1647.32,1647.40
ETHEUR,20260222,192200,1647.42,1647.43,1646.81,1647.04
ETHEUR,20260222,192300,1647.07,1647.38,1647.07,1647.38
ETHEUR,20260222,192400,1647.46,1647.70,1647.45,1647.70
ETHEUR,20260222,192500,1647.68,1648.19,1647.68,1648.17
ETHEUR,20260222,192600,1648.16,1648.75,1648.16,1648.75
ETHEUR,20260222,192700,1648.83,1649.06,1647.78,1647.78
ETHEUR,20260222,192800,1647.77,1647.79,1647.24,1647.24
ETHEUR,20260222,192900,1647.22,1647.22,1645.97,1645.97
ETHEUR,20260222,193000,1646.03,1646.08,1645.95,1646.08
ETHEUR,20260222,193100,1646.21,1646.57,1646.21,1646.56
ETHEUR,20260222,193200,1646.60,1647.29,1646.60,1647.29
ETHEUR,20260222,193300,1647.25,1647.25,1646.84,1646.86
ETHEUR,20260222,193400,1646.80,1646.80,1646.23,1646.23
ETHEUR,20260222,193500,1646.24,1646.32,1646.18,1646.32
ETHEUR,20260222,193600,1646.53,1646.73,1646.53,1646.73
ETHEUR,20260222,193700,1646.79,1647.04,1646.79,1647.04
ETHEUR,20260222,193800,1646.84,1646.84,1646.28,1646.32
ETHEUR,20260222,193900,1646.22,1646.22,1644.88,1644.98
ETHEUR,20260222,194000,1645.16,1646.58,1645.16,1646.58
ETHEUR,20260222,194100,1646.60,1646.64,1646.34,1646.34
ETHEUR,20260222,194200,1646.22,1646.22,1645.82,1645.95
ETHEUR,20260222,194300,1645.97,1646.73,1645.97,1646.71
ETHEUR,20260222,194400,1646.74,1646.80,1646.60,1646.80
ETHEUR,20260222,194500,1646.88,1646.99,1646.84,1646.86
ETHEUR,20260222,194600,1646.90,1646.90,1646.81,1646.81
ETHEUR,20260222,194700,1646.83,1647.32,1646.83,1647.32
ETHEUR,20260222,194800,1647.38,1648.02,1647.38,1648.02
ETHEUR,20260222,194900,1648.08,1648.08,1647.48,1647.52
ETHEUR,20260222,195000,1647.53,1647.73,1647.28,1647.73
ETHEUR,20260222,195100,1647.75,1648.13,1647.75,1648.13
ETHEUR,20260222,195200,1648.16,1648.55,1648.16,1648.35
ETHEUR,20260222,195300,1648.31,1648.31,1647.92,1647.94
ETHEUR,20260222,195400,1647.95,1648.01,1647.95,1648.00
ETHEUR,20260222,195500,1648.14,1648.65,1648.04,1648.04
ETHEUR,20260222,195600,1648.01,1648.01,1647.46,1647.55
ETHEUR,20260222,195700,1647.62,1647.78,1647.62,1647.77
ETHEUR,20260222,195800,1647.76,1648.10,1647.76,1648.10
ETHEUR,20260222,195900,1648.11,1648.34,1648.05,1648.05
ETHEUR,20260222,200000,1647.97,1648.09,1647.83,1648.09
ETHEUR,20260222,200100,1648.15,1648.62,1648.15,1648.61
ETHEUR,20260222,200200,1648.59,1648.95,1648.55,1648.95
ETHEUR,20260222,200300,1649.02,1649.08,1648.94,1649.05
ETHEUR,20260222,200400,1649.12,1649.34,1649.12,1649.20
ETHEUR,20260222,200500,1649.08,1649.08,1648.40,1649.06
ETHEUR,20260222,200600,1649.18,1649.63,1649.18,1649.63
ETHEUR,20260222,200700,1649.64,1649.79,1649.64,1649.79
ETHEUR,20260222,200800,1649.60,1649.60,1649.06,1649.23
ETHEUR,20260222,200900,1649.22,1649.23,1648.94,1649.06
ETHEUR,20260222,201000,1649.14,1649.36,1649.05,1649.36
ETHEUR,20260222,201100,1649.45,1649.49,1648.12,1648.12
ETHEUR,20260222,201200,1648.02,1648.02,1646.12,1646.28
ETHEUR,20260222,201300,1646.26,1646.87,1646.19,1646.86
ETHEUR,20260222,201400,1646.83,1647.05,1646.83,1646.96
ETHEUR,20260222,201500,1646.92,1647.09,1646.89,1647.09
ETHEUR,20260222,201600,1647.14,1647.32,1647.14,1647.27
ETHEUR,20260222,201700,1647.20,1648.16,1647.15,1648.09
ETHEUR,20260222,201800,1648.03,1648.03,1647.43,1647.43
ETHEUR,20260222,201900,1647.41,1647.62,1647.41,1647.62
ETHEUR,20260222,202000,1647.65,1647.65,1647.65,1647.65
ETHEUR,20260222,202100,1647.86,1647.86,1647.86,1647.86
ETHEUR,20260222,202200,1647.86,1648.62,1647.86,1648.19
ETHEUR,20260222,202300,1648.07,1648.07,1647.31,1647.49
ETHEUR,20260222,202400,1647.49,1647.49,1647.49,1647.49
ETHEUR,20260222,202500,1647.50,1647.98,1647.50,1647.98
ETHEUR,20260222,202600,1648.04,1648.09,1647.74,1647.74
ETHEUR,20260222,202700,1647.67,1647.67,1647.44,1647.44
ETHEUR,20260222,202800,1647.39,1647.39,1646.99,1647.06
ETHEUR,20260222,202900,1647.21,1647.44,1647.08,1647.15
ETHEUR,20260222,203000,1647.09,1647.09,1646.96,1646.97
ETHEUR,20260222,203100,1646.99,1647.00,1646.68,1646.69
ETHEUR,20260222,203200,1646.87,1647.15,1646.87,1647.07
ETHEUR,20260222,203300,1647.31,1648.73,1647.31,1648.72
ETHEUR,20260222,203400,1648.78,1649.02,1648.78,1648.98
ETHEUR,20260222,203500,1649.02,1649.02,1648.77,1648.96
ETHEUR,20260222,203600,1648.94,1649.64,1648.94,1649.62
ETHEUR,20260222,203700,1649.54,1650.16,1649.43,1650.16
ETHEUR,20260222,203800,1650.06,1650.06,1649.53,1649.55
ETHEUR,20260222,203900,1649.52,1649.55,1649.50,1649.55
ETHEUR,20260222,204000,1649.62,1649.91,1649.62,1649.91
ETHEUR,20260222,204100,1649.92,1650.01,1649.91,1649.98
ETHEUR,20260222,204200,1649.97,1650.00,1649.53,1649.53
ETHEUR,20260222,204300,1649.51,1649.51,1649.31,1649.31
ETHEUR,20260222,204400,1649.29,1649.38,1649.16,1649.34
ETHEUR,20260222,204500,1649.38,1649.65,1649.30,1649.65
ETHEUR,20260222,204600,1649.72,1649.78,1649.71,1649.73
ETHEUR,20260222,204700,1649.71,1650.29,1649.70,1650.16
ETHEUR,20260222,204800,1650.10,1650.10,1649.92,1649.94
ETHEUR,20260222,204900,1650.02,1650.02,1649.87,1649.88
ETHEUR,20260222,205000,1649.86,1649.86,1649.84,1649.86
ETHEUR,20260222,205100,1649.90,1650.03,1649.90,1650.01
ETHEUR,20260222,205200,1649.19,1649.19,1648.98,1648.98
ETHEUR,20260222,205300,1648.88,1648.88,1648.34,1648.54
ETHEUR,20260222,205400,1648.56,1648.61,1648.51,1648.51
ETHEUR,20260222,205500,1648.58,1648.96,1648.58,1648.96
ETHEUR,20260222,205600,1649.04,1649.08,1648.97,1648.97
ETHEUR,20260222,205700,1648.95,1648.95,1648.94,1648.94
ETHEUR,20260222,205800,1649.20,1649.40,1649.19,1649.40
ETHEUR,20260222,205900,1649.37,1649.37,1649.01,1649.01
ETHEUR,20260222,210000,1648.94,1648.94,1648.75,1648.75
ETHEUR,20260222,210100,1648.72,1649.08,1648.72,1649.04
ETHEUR,20260222,210200,1648.96,1649.36,1648.96,1649.14
ETHEUR,20260222,210300,1649.20,1649.57,1649.20,1649.56
ETHEUR,20260222,210400,1649.54,1649.54,1649.32,1649.32
ETHEUR,20260222,210500,1649.11,1649.11,1648.90,1648.90
ETHEUR,20260222,210600,1648.79,1649.96,1648.64,1649.96
ETHEUR,20260222,210700,1650.05,1650.18,1649.07,1649.07
ETHEUR,20260222,210800,1648.90,1648.90,1648.47,1648.48
ETHEUR,20260222,210900,1648.51,1648.53,1648.23,1648.24
ETHEUR,20260222,211000,1648.23,1648.23,1648.04,1648.23
ETHEUR,20260222,211100,1648.28,1648.42,1648.15,1648.15
ETHEUR,20260222,211200,1648.08,1648.08,1647.08,1647.08
ETHEUR,20260222,211300,1646.99,1646.99,1646.49,1646.49
ETHEUR,20260222,211400,1646.52,1646.93,1646.52,1646.83
ETHEUR,20260222,211500,1646.69,1647.05,1646.69,1647.05
ETHEUR,20260222,211600,1647.08,1647.44,1647.08,1647.42
ETHEUR,20260222,211700,1647.43,1647.77,1647.43,1647.51
ETHEUR,20260222,211800,1647.60,1648.65,1647.60,1648.61
ETHEUR,20260222,211900,1648.60,1648.76,1648.25,1648.76
ETHEUR,20260222,212000,1648.78,1649.11,1648.78,1649.11
ETHEUR,20260222,212100,1649.18,1649.25,1648.82,1648.97
ETHEUR,20260222,212200,1648.98,1649.14,1648.98,1649.07
ETHEUR,20260222,212300,1649.09,1649.12,1649.09,1649.12
ETHEUR,20260222,212400,1649.12,1649.55,1649.10,1649.55
ETHEUR,20260222,212500,1649.66,1650.19,1649.66,1649.66
ETHEUR,20260222,212600,1649.59,1649.59,1648.74,1648.74
ETHEUR,20260222,212700,1648.79,1648.84,1648.78,1648.78
ETHEUR,20260222,212800,1648.79,1649.28,1648.79,1649.28
ETHEUR,20260222,212900,1649.33,1649.38,1649.23,1649.38
ETHEUR,20260222,213000,1649.37,1649.59,1649.37,1649.59
ETHEUR,20260222,213100,1649.58,1649.58,1648.97,1648.97
ETHEUR,20260222,213200,1648.92,1648.92,1648.61,1648.74
ETHEUR,20260222,213300,1648.87,1649.42,1648.61,1648.61
ETHEUR,20260222,213400,1648.58,1648.59,1648.55,1648.59
ETHEUR,20260222,213500,1648.69,1648.93,1648.69,1648.93
ETHEUR,20260222,213600,1649.01,1649.27,1649.01,1649.21
ETHEUR,20260222,213700,1649.20,1649.44,1649.20,1649.40
ETHEUR,20260222,213800,1649.39,1649.80,1649.39,1649.66
ETHEUR,20260222,213900,1649.60,1649.69,1649.56,1649.67
ETHEUR,20260222,214000,1649.59,1649.59,1649.43,1649.44
ETHEUR,20260222,214100,1649.41,1649.41,1649.38,1649.38
ETHEUR,20260222,214200,1649.33,1649.33,1648.86,1648.86
ETHEUR,20260222,214300,1648.75,1648.75,1648.60,1648.66
ETHEUR,20260222,214400,1648.69,1649.20,1648.69,1649.20
ETHEUR,20260222,214500,1649.32,1649.32,1649.19,1649.22
ETHEUR,20260222,214600,1649.21,1649.21,1649.02,1649.03
ETHEUR,20260222,214700,1649.06,1649.06,1648.80,1648.80
ETHEUR,20260222,214800,1648.81,1649.24,1648.81,1649.24
ETHEUR,20260222,214900,1649.37,1650.00,1649.37,1649.91
ETHEUR,20260222,215000,1649.89,1650.56,1649.89,1649.96
ETHEUR,20260222,215100,1649.95,1649.95,1648.77,1648.77
ETHEUR,20260222,215200,1648.74,1648.82,1647.81,1647.81
ETHEUR,20260222,215300,1647.73,1648.45,1647.64,1648.45
ETHEUR,20260222,215400,1648.48,1648.48,1646.67,1646.67
ETHEUR,20260222,215500,1646.77,1647.38,1645.70,1645.92
ETHEUR,20260222,215600,1645.98,1646.49,1645.98,1646.27
ETHEUR,20260222,215700,1646.19,1646.46,1646.17,1646.41
ETHEUR,20260222,215800,1646.38,1646.51,1646.38,1646.47
ETHEUR,20260222,215900,1646.44,1646.44,1646.35,1646.35
ETHEUR,20260222,220000,1646.32,1646.32,1645.77,1646.12
ETHEUR,20260222,220100,1646.32,1647.21,1646.32,1647.15
ETHEUR,20260222,220200,1647.14,1647.18,1647.14,1647.15
ETHEUR,20260222,220300,1647.16,1647.77,1647.16,1647.70
ETHEUR,20260222,220400,1647.60,1647.67,1647.27,1647.48
ETHEUR,20260222,220500,1647.43,1647.43,1647.12,1647.25
ETHEUR,20260222,220600,1647.28,1647.68,1647.28,1647.38
ETHEUR,20260222,220700,1647.35,1647.35,1647.23,1647.23
ETHEUR,20260222,220800,1647.24,1647.32,1647.24,1647.32
ETHEUR,20260222,220900,1647.35,1647.59,1647.35,1647.58
ETHEUR,20260222,221000,1647.64,1647.66,1647.18,1647.18
ETHEUR,20260222,221100,1647.20,1647.74,1647.20,1647.74
ETHEUR,20260222,221200,1647.75,1647.90,1647.72,1647.90
ETHEUR,20260222,221300,1647.98,1647.98,1647.27,1647.31
ETHEUR,20260222,221400,1647.33,1647.97,1647.33,1647.97
ETHEUR,20260222,221500,1647.94,1647.94,1647.77,1647.82
ETHEUR,20260222,221600,1647.83,1648.05,1647.83,1648.05
ETHEUR,20260222,221700,1648.06,1648.19,1648.04,1648.19
ETHEUR,20260222,221800,1648.18,1648.42,1648.18,1648.42
ETHEUR,20260222,221900,1648.42,1648.47,1648.42,1648.47
ETHEUR,20260222,222000,1648.39,1648.61,1648.35,1648.52
ETHEUR,20260222,222100,1648.51,1648.51,1648.34,1648.34
ETHEUR,20260222,222200,1648.35,1648.47,1648.35,1648.47
ETHEUR,20260222,222300,1648.51,1648.56,1648.51,1648.56
ETHEUR,20260222,222400,1648.58,1648.77,1648.57,1648.77
ETHEUR,20260222,222500,1648.72,1648.72,1648.44,1648.44
ETHEUR,20260222,222600,1648.38,1648.38,1648.29,1648.29
ETHEUR,20260222,222700,1648.30,1648.69,1648.28,1648.28
ETHEUR,20260222,222800,1648.22,1648.22,1647.42,1647.42
ETHEUR,20260222,222900,1647.38,1647.38,1647.22,1647.22
ETHEUR,20260222,223000,1647.30,1647.30,1646.48,1646.61
ETHEUR,20260222,223100,1646.67,1647.21,1646.67,1647.21
ETHEUR,20260222,223200,1647.23,1647.32,1647.17,1647.31
ETHEUR,20260222,223300,1647.32,1648.19,1647.32,1648.19
ETHEUR,20260222,223400,1648.24,1648.27,1647.51,1648.07
ETHEUR,20260222,223500,1648.08,1648.58,1648.08,1648.53
ETHEUR,20260222,223600,1648.52,1649.61,1648.51,1649.61
ETHEUR,20260222,223700,1649.69,1650.22,1649.59,1649.59
ETHEUR,20260222,223800,1649.62,1649.70,1649.62,1649.70
ETHEUR,20260222,223900,1649.72,1652.05,1649.72,1651.99
ETHEUR,20260222,224000,1651.96,1653.47,1651.81,1653.40
ETHEUR,20260222,224100,1653.85,1654.20,1653.37,1653.43
ETHEUR,20260222,224200,1653.44,1653.65,1653.21,1653.21
ETHEUR,20260222,224300,1653.22,1654.12,1653.22,1654.01
ETHEUR,20260222,224400,1654.02,1654.04,1653.71,1653.83
ETHEUR,20260222,224500,1653.84,1654.23,1653.84,1654.05
ETHEUR,20260222,224600,1653.98,1654.06,1653.87,1653.87
ETHEUR,20260222,224700,1653.88,1654.13,1653.84,1653.84
ETHEUR,20260222,224800,1653.76,1654.08,1653.76,1654.08
ETHEUR,20260222,224900,1654.10,1654.55,1654.10,1654.32
ETHEUR,20260222,225000,1654.35,1654.57,1653.99,1653.99
ETHEUR,20260222,225100,1654.01,1654.25,1654.01,1654.25
ETHEUR,20260222,225200,1654.29,1655.17,1654.28,1655.17
ETHEUR,20260222,225300,1655.20,1655.98,1654.83,1654.83
ETHEUR,20260222,225400,1654.69,1654.78,1654.52,1654.67
ETHEUR,20260222,225500,1654.59,1654.97,1654.33,1654.59
ETHEUR,20260222,225600,1654.66,1655.52,1654.66,1655.48
ETHEUR,20260222,225700,1655.36,1655.36,1654.68,1654.68
ETHEUR,20260222,225800,1654.67,1654.67,1654.38,1654.38
ETHEUR,20260222,225900,1654.37,1654.37,1654.37,1654.37
ETHEUR,20260222,230000,1654.37,1654.42,1654.36,1654.42
ETHEUR,20260222,230100,1654.49,1654.67,1652.62,1653.05
ETHEUR,20260222,230200,1653.09,1653.58,1652.94,1652.94
ETHEUR,20260222,230300,1652.92,1652.92,1652.31,1652.31
ETHEUR,20260222,230400,1652.29,1652.29,1651.79,1652.16
ETHEUR,20260222,230500,1652.17,1652.35,1651.82,1652.12
ETHEUR,20260222,230600,1652.11,1652.40,1652.11,1652.40
ETHEUR,20260222,230700,1652.39,1652.44,1651.57,1651.57
ETHEUR,20260222,230800,1651.47,1651.71,1651.46,1651.71
ETHEUR,20260222,230900,1651.75,1651.95,1651.46,1651.69
ETHEUR,20260222,231000,1651.72,1651.79,1651.56,1651.56
ETHEUR,20260222,231100,1651.37,1651.37,1650.99,1651.30
ETHEUR,20260222,231200,1651.34,1651.57,1651.34,1651.57
ETHEUR,20260222,231300,1651.64,1651.74,1650.06,1650.12
ETHEUR,20260222,231400,1650.26,1650.26,1649.78,1650.12
ETHEUR,20260222,231500,1650.26,1650.48,1650.26,1650.31
ETHEUR,20260222,231600,1650.20,1650.97,1649.99,1650.97
ETHEUR,20260222,231700,1650.99,1651.03,1650.90,1651.00
ETHEUR,20260222,231800,1650.98,1651.03,1650.96,1651.01
ETHEUR,20260222,231900,1650.97,1650.97,1650.75,1650.95
ETHEUR,20260222,232000,1650.97,1650.99,1650.70,1650.70
ETHEUR,20260222,232100,1650.68,1651.56,1650.68,1651.56
ETHEUR,20260222,232200,1651.62,1655.09,1651.62,1655.09
ETHEUR,20260222,232300,1655.16,1655.55,1655.16,1655.40
ETHEUR,20260222,232400,1655.33,1656.98,1655.27,1656.72
ETHEUR,20260222,232500,1656.75,1656.80,1655.16,1656.24
ETHEUR,20260222,232600,1656.18,1656.18,1655.85,1656.02
ETHEUR,20260222,232700,1656.20,1656.38,1655.79,1655.79
ETHEUR,20260222,232800,1655.47,1656.79,1655.47,1656.79
ETHEUR,20260222,232900,1656.93,1656.93,1656.87,1656.87
ETHEUR,20260222,233000,1656.76,1657.14,1656.65,1656.65
ETHEUR,20260222,233100,1656.53,1656.65,1656.38,1656.64
ETHEUR,20260222,233200,1656.55,1656.55,1655.91,1656.08
ETHEUR,20260222,233300,1656.06,1656.83,1656.06,1656.83
ETHEUR,20260222,233400,1656.89,1656.93,1656.71,1656.71
ETHEUR,20260222,233500,1656.70,1658.73,1656.61,1658.73
ETHEUR,20260222,233600,1658.93,1658.93,1656.78,1656.78
ETHEUR,20260222,233700,1656.76,1656.76,1655.77,1655.77
ETHEUR,20260222,233800,1655.82,1656.43,1655.82,1656.43
ETHEUR,20260222,233900,1656.59,1657.98,1656.59,1657.08
ETHEUR,20260222,234000,1657.18,1657.79,1657.18,1657.44
ETHEUR,20260222,234100,1657.51,1657.58,1656.42,1656.58
ETHEUR,20260222,234200,1656.64,1657.94,1656.64,1657.94
ETHEUR,20260222,234300,1657.97,1659.07,1657.97,1658.77
ETHEUR,20260222,234400,1658.91,1661.19,1658.91,1660.68
ETHEUR,20260222,234500,1660.28,1660.28,1658.67,1658.67
ETHEUR,20260222,234600,1658.72,1659.72,1658.48,1658.48
ETHEUR,20260222,234700,1658.50,1659.10,1657.87,1659.10
ETHEUR,20260222,234800,1659.32,1659.39,1658.34,1659.17
ETHEUR,20260222,234900,1659.22,1659.69,1659.08,1659.35
ETHEUR,20260222,235000,1659.33,1659.33,1658.84,1658.85
ETHEUR,20260222,235100,1658.83,1659.40,1658.51,1659.40
ETHEUR,20260222,235200,1659.38,1659.41,1658.86,1658.90
ETHEUR,20260222,235300,1658.91,1659.56,1658.91,1659.53
ETHEUR,20260222,235400,1659.51,1660.09,1659.43,1660.09
ETHEUR,20260222,235500,1660.11,1661.20,1660.11,1661.15
ETHEUR,20260222,235600,1661.09,1661.32,1660.88,1661.27
ETHEUR,20260222,235700,1661.24,1661.24,1659.54,1659.54
ETHEUR,20260222,235800,1659.52,1659.52,1659.28,1659.34
ETHEUR,20260222,235900,1659.38,1661.14,1659.38,1661.10
ETHEUR,20260223,000000,1661.16,1661.18,1659.77,1659.77
LTCEUR,20260222,000100,46.14,46.14,46.12,46.12
LTCEUR,20260222,000200,46.12,46.14,46.12,46.14
LTCEUR,20260222,000300,46.15,46.15,46.15,46.15
LTCEUR,20260222,000400,46.17,46.17,46.11,46.11
LTCEUR,20260222,000500,46.11,46.11,46.10,46.10
LTCEUR,20260222,000600,46.11,46.11,46.10,46.10
LTCEUR,20260222,000700,46.09,46.11,46.09,46.11
LTCEUR,20260222,000800,46.11,46.12,46.11,46.12
LTCEUR,20260222,000900,46.11,46.11,46.10,46.11
LTCEUR,20260222,001000,46.12,46.12,46.11,46.11
LTCEUR,20260222,001100,46.10,46.10,46.07,46.10
LTCEUR,20260222,001200,46.11,46.11,46.11,46.11
LTCEUR,20260222,001300,46.12,46.13,46.11,46.11
LTCEUR,20260222,001400,46.10,46.10,46.10,46.10
LTCEUR,20260222,001500,46.10,46.11,46.10,46.11
LTCEUR,20260222,001600,46.10,46.11,46.10,46.11
LTCEUR,20260222,001700,46.12,46.15,46.12,46.14
LTCEUR,20260222,001800,46.14,46.14,46.14,46.14
LTCEUR,20260222,001900,46.15,46.15,46.14,46.14
LTCEUR,20260222,002000,46.15,46.15,46.15,46.15
LTCEUR,20260222,002100,46.15,46.15,46.15,46.15
LTCEUR,20260222,002200,46.17,46.17,46.16,46.16
LTCEUR,20260222,002300,46.15,46.15,46.14,46.15
LTCEUR,20260222,002400,46.16,46.17,46.16,46.17
LTCEUR,20260222,002500,46.17,46.17,46.17,46.17
LTCEUR,20260222,002600,46.16,46.16,46.12,46.12
LTCEUR,20260222,002700,46.14,46.15,46.14,46.15
LTCEUR,20260222,002800,46.16,46.17,46.16,46.17
LTCEUR,20260222,002900,46.18,46.19,46.16,46.16
LTCEUR,20260222,003000,46.17,46.17,46.17,46.17
LTCEUR,20260222,003100,46.17,46.17,46.17,46.17
LTCEUR,20260222,003200,46.17,46.18,46.17,46.18
LTCEUR,20260222,003300,46.19,46.21,46.19,46.19
LTCEUR,20260222,003400,46.20,46.20,46.18,46.18
LTCEUR,20260222,003500,46.19,46.20,46.19,46.20
LTCEUR,20260222,003600,46.21,46.21,46.20,46.20
LTCEUR,20260222,003700,46.21,46.21,46.21,46.21
LTCEUR,20260222,003800,46.21,46.21,46.21,46.21
LTCEUR,20260222,003900,46.21,46.21,46.19,46.19
LTCEUR,20260222,004000,46.18,46.18,46.17,46.17
LTCEUR,20260222,004100,46.16,46.16,46.14,46.16
LTCEUR,20260222,004200,46.17,46.17,46.17,46.17
LTCEUR,20260222,004300,46.16,46.16,46.15,46.15
LTCEUR,20260222,004400,46.15,46.15,46.15,46.15
LTCEUR,20260222,004500,46.16,46.17,46.14,46.14
LTCEUR,20260222,004600,46.13,46.15,46.13,46.15
LTCEUR,20260222,004700,46.14,46.14,46.11,46.14
LTCEUR,20260222,004800,46.15,46.15,46.13,46.15
LTCEUR,20260222,004900,46.15,46.15,46.12,46.12
LTCEUR,20260222,005000,46.11,46.13,46.11,46.13
LTCEUR,20260222,005100,46.14,46.14,46.14,46.14
LTCEUR,20260222,005200,46.14,46.16,46.14,46.16
LTCEUR,20260222,005300,46.17,46.17,46.14,46.14
LTCEUR,20260222,005400,46.15,46.15,46.15,46.15
LTCEUR,20260222,005500,46.15,46.17,46.15,46.16
LTCEUR,20260222,005600,46.15,46.15,46.14,46.14
LTCEUR,20260222,005700,46.14,46.14,46.14,46.14
LTCEUR,20260222,005800,46.15,46.15,46.14,46.14
LTCEUR,20260222,005900,46.14,46.15,46.14,46.15
LTCEUR,20260222,010000,46.15,46.16,46.14,46.14
LTCEUR,20260222,010100,46.13,46.13,46.08,46.08
LTCEUR,20260222,010200,46.07,46.07,45.92,45.93
LTCEUR,20260222,010300,45.94,46.00,45.94,46.00
LTCEUR,20260222,010400,45.99,46.00,45.98,45.98
LTCEUR,20260222,010500,45.97,46.00,45.97,46.00
LTCEUR,20260222,010600,45.97,45.98,45.97,45.98
LTCEUR,20260222,010700,45.98,45.98,45.98,45.98
LTCEUR,20260222,010800,45.97,45.97,45.92,45.92
LTCEUR,20260222,010900,45.93,45.96,45.93,45.96
LTCEUR,20260222,011000,45.96,45.97,45.96,45.97
LTCEUR,20260222,011100,45.98,45.99,45.97,45.97
LTCEUR,20260222,011200,45.97,45.97,45.97,45.97
LTCEUR,20260222,011300,45.97,45.99,45.97,45.99
LTCEUR,20260222,011400,46.00,46.00,45.99,45.99
LTCEUR,20260222,011500,45.99,45.99,45.96,45.96
LTCEUR,20260222,011600,45.95,45.96,45.94,45.96
LTCEUR,20260222,011700,45.95,45.97,45.95,45.97
LTCEUR,20260222,011800,45.98,45.99,45.98,45.98
LTCEUR,20260222,011900,45.97,45.97,45.93,45.93
LTCEUR,20260222,012000,45.94,45.95,45.94,45.95
LTCEUR,20260222,012100,45.94,45.94,45.92,45.92
LTCEUR,20260222,012200,45.93,46.00,45.93,45.98
LTCEUR,20260222,012300,45.97,45.97,45.92,45.92
LTCEUR,20260222,012400,45.93,45.94,45.93,45.94
LTCEUR,20260222,012500,45.95,45.97,45.95,45.97
LTCEUR,20260222,012600,45.97,45.97,45.95,45.96
LTCEUR,20260222,012700,45.97,45.98,45.97,45.98
LTCEUR,20260222,012800,45.99,45.99,45.97,45.97
LTCEUR,20260222,012900,45.97,46.00,45.97,45.98
LTCEUR,20260222,013000,45.97,45.98,45.97,45.97
LTCEUR,20260222,013100,45.97,45.97,45.97,45.97
LTCEUR,20260222,013200,45.98,45.98,45.97,45.97
LTCEUR,20260222,013300,45.97,45.97,45.97,45.97
LTCEUR,20260222,013400,45.96,45.96,45.93,45.94
LTCEUR,20260222,013500,45.93,45.96,45.93,45.96
LTCEUR,20260222,013600,45.95,45.95,45.94,45.94
LTCEUR,20260222,013700,45.93,45.93,45.93,45.93
LTCEUR,20260222,013800,45.92,45.92,45.90,45.90
LTCEUR,20260222,013900,45.89,45.89,45.82,45.82
LTCEUR,20260222,014000,45.81,45.83,45.81,45.83
LTCEUR,20260222,014100,45.83,45.83,45.82,45.82
LTCEUR,20260222,014200,45.85,45.86,45.85,45.86
LTCEUR,20260222,014300,45.88,45.88,45.85,45.85
LTCEUR,20260222,014400,45.83,45.85,45.82,45.85
LTCEUR,20260222,014500,45.85,45.86,45.85,45.85
LTCEUR,20260222,014600,45.85,45.85,45.85,45.85
LTCEUR,20260222,014700,45.86,45.86,45.85,45.85
LTCEUR,20260222,014800,45.84,45.84,45.78,45.78
LTCEUR,20260222,014900,45.79,45.83,45.79,45.83
LTCEUR,20260222,015000,45.81,45.81,45.78,45.78
LTCEUR,20260222,015100,45.78,45.78,45.78,45.78
LTCEUR,20260222,015200,45.78,45.80,45.77,45.80
LTCEUR,20260222,015300,45.81,45.81,45.80,45.81
LTCEUR,20260222,015400,45.80,45.80,45.79,45.79
LTCEUR,20260222,015500,45.80,45.83,45.80,45.83
LTCEUR,20260222,015600,45.84,45.85,45.84,45.85
LTCEUR,20260222,015700,45.84,45.84,45.83,45.83
LTCEUR,20260222,015800,45.82,45.82,45.82,45.82
LTCEUR,20260222,015900,45.82,45.86,45.82,45.86
LTCEUR,20260222,020000,45.87,45.90,45.87,45.88
LTCEUR,20260222,020100,45.89,45.90,45.87,45.87
LTCEUR,20260222,020200,45.88,45.90,45.88,45.90
LTCEUR,20260222,020300,45.91,45.93,45.91,45.93
LTCEUR,20260222,020400,45.92,45.92,45.90,45.90
LTCEUR,20260222,020500,45.90,45.90,45.90,45.90
LTCEUR,20260222,020600,45.90,45.92,45.90,45.90
LTCEUR,20260222,020700,45.91,45.92,45.91,45.92
LTCEUR,20260222,020800,45.91,45.91,45.89,45.89
LTCEUR,20260222,020900,45.88,45.89,45.88,45.89
LTCEUR,20260222,021000,45.90,45.90,45.89,45.89
LTCEUR,20260222,021100,45.88,45.88,45.87,45.88
LTCEUR,20260222,021200,45.89,45.89,45.88,45.88
LTCEUR,20260222,021300,45.87,45.87,45.86,45.86
LTCEUR,20260222,021400,45.86,45.86,45.86,45.86
LTCEUR,20260222,021500,45.87,45.89,45.87,45.88
LTCEUR,20260222,021600,45.87,45.88,45.86,45.86
LTCEUR,20260222,021700,45.85,45.85,45.82,45.83
LTCEUR,20260222,021800,45.83,45.87,45.83,45.87
LTCEUR,20260222,021900,45.89,45.90,45.89,45.90
LTCEUR,20260222,022000,45.89,45.89,45.86,45.86
LTCEUR,20260222,022100,45.85,45.85,45.85,45.85
LTCEUR,20260222,022200,45.85,45.85,45.83,45.83
LTCEUR,20260222,022300,45.84,45.86,45.84,45.85
LTCEUR,20260222,022400,45.85,45.85,45.85,45.85
LTCEUR,20260222,022500,45.84,45.86,45.84,45.86
LTCEUR,20260222,022600,45.87,45.88,45.86,45.86
LTCEUR,20260222,022700,45.87,45.88,45.87,45.88
LTCEUR,20260222,022800,45.89,45.89,45.88,45.88
LTCEUR,20260222,022900,45.87,45.87,45.86,45.87
LTCEUR,20260222,023000,45.88,45.89,45.88,45.89
LTCEUR,20260222,023100,45.90,45.92,45.90,45.92
LTCEUR,20260222,023200,45.92,45.92,45.92,45.92
LTCEUR,20260222,023300,45.92,45.92,45.92,45.92
LTCEUR,20260222,023400,45.92,45.92,45.92,45.92
LTCEUR,20260222,023500,45.93,45.93,45.92,45.92
LTCEUR,20260222,023600,45.91,45.91,45.89,45.89
LTCEUR,20260222,023700,45.89,45.89,45.89,45.89
LTCEUR,20260222,023800,45.89,45.89,45.89,45.89
LTCEUR,20260222,023900,45.89,45.89,45.89,45.89
LTCEUR,20260222,024000,45.89,45.92,45.89,45.92
LTCEUR,20260222,024100,45.93,45.93,45.93,45.93
LTCEUR,20260222,024200,45.94,46.00,45.94,46.00
LTCEUR,20260222,024300,45.99,45.99,45.99,45.99
LTCEUR,20260222,024400,45.98,45.98,45.98,45.98
LTCEUR,20260222,024500,45.98,45.98,45.96,45.96
LTCEUR,20260222,024600,45.97,45.97,45.97,45.97
LTCEUR,20260222,024700,45.97,45.97,45.97,45.97
LTCEUR,20260222,024800,45.97,45.97,45.96,45.97
LTCEUR,20260222,024900,45.96,45.96,45.94,45.94
LTCEUR,20260222,025000,45.95,45.97,45.94,45.96
LTCEUR,20260222,025100,45.96,45.96,45.96,45.96
LTCEUR,20260222,025200,45.97,45.97,45.97,45.97
LTCEUR,20260222,025300,45.97,45.97,45.97,45.97
LTCEUR,20260222,025400,45.97,45.97,45.95,45.95
LTCEUR,20260222,025500,45.94,45.94,45.94,45.94
LTCEUR,20260222,025600,45.94,45.94,45.88,45.90
LTCEUR,20260222,025700,45.91,45.92,45.91,45.92
LTCEUR,20260222,025800,45.93,45.93,45.93,45.93
LTCEUR,20260222,025900,45.93,45.93,45.93,45.93
LTCEUR,20260222,030000,45.92,45.93,45.92,45.93
LTCEUR,20260222,030100,45.93,45.93,45.93,45.93
LTCEUR,20260222,030200,45.92,45.92,45.91,45.91
LTCEUR,20260222,030300,45.92,45.92,45.92,45.92
LTCEUR,20260222,030400,45.92,45.97,45.92,45.96
LTCEUR,20260222,030500,45.95,45.95,45.90,45.90
LTCEUR,20260222,030600,45.91,45.93,45.91,45.93
LTCEUR,20260222,030700,45.94,45.94,45.92,45.92
LTCEUR,20260222,030800,45.92,45.92,45.92,45.92
LTCEUR,20260222,030900,45.93,45.95,45.93,45.95
LTCEUR,20260222,031000,45.96,46.00,45.96,45.97
LTCEUR,20260222,031100,45.96,45.97,45.96,45.97
LTCEUR,20260222,031200,45.96,45.97,45.96,45.97
LTCEUR,20260222,031300,45.97,45.97,45.97,45.97
LTCEUR,20260222,031400,45.98,45.98,45.97,45.97
LTCEUR,20260222,031500,45.97,45.99,45.97,45.99
LTCEUR,20260222,031600,46.00,46.00,46.00,46.00
LTCEUR,20260222,031700,46.00,46.00,45.97,46.00
LTCEUR,20260222,031800,46.01,46.01,45.97,45.97
LTCEUR,20260222,031900,45.98,45.99,45.98,45.99
LTCEUR,20260222,032000,45.98,45.98,45.93,45.93
LTCEUR,20260222,032100,45.93,45.93,45.93,45.93
LTCEUR,20260222,032200,45.93,45.94,45.92,45.92
LTCEUR,20260222,032300,45.91,45.91,45.89,45.89
LTCEUR,20260222,032400,45.88,45.88,45.86,45.86
LTCEUR,20260222,032500,45.85,45.85,45.81,45.81
LTCEUR,20260222,032600,45.80,45.82,45.80,45.81
LTCEUR,20260222,032700,45.82,45.82,45.81,45.81
LTCEUR,20260222,032800,45.82,45.82,45.82,45.82
LTCEUR,20260222,032900,45.82,45.82,45.79,45.79
LTCEUR,20260222,033000,45.78,45.79,45.76,45.79
LTCEUR,20260222,033100,45.79,45.81,45.79,45.81
LTCEUR,20260222,033200,45.82,45.83,45.82,45.82
LTCEUR,20260222,033300,45.81,45.83,45.81,45.83
LTCEUR,20260222,033400,45.82,45.83,45.82,45.83
LTCEUR,20260222,033500,45.84,45.85,45.84,45.84
LTCEUR,20260222,033600,45.83,45.83,45.78,45.78
LTCEUR,20260222,033700,45.76,45.76,45.74,45.74
LTCEUR,20260222,033800,45.75,45.75,45.74,45.74
LTCEUR,20260222,033900,45.71,45.72,45.71,45.72
LTCEUR,20260222,034000,45.71,45.71,45.71,45.71
LTCEUR,20260222,034100,45.70,45.70,45.69,45.69
LTCEUR,20260222,034200,45.69,45.69,45.69,45.69
LTCEUR,20260222,034300,45.68,45.70,45.68,45.70
LTCEUR,20260222,034400,45.69,45.69,45.69,45.69
LTCEUR,20260222,034500,45.69,45.69,45.69,45.69
LTCEUR,20260222,034600,45.69,45.73,45.69,45.73
LTCEUR,20260222,034700,45.74,45.75,45.74,45.75
LTCEUR,20260222,034800,45.74,45.74,45.73,45.73
LTCEUR,20260222,034900,45.72,45.72,45.68,45.71
LTCEUR,20260222,035000,45.72,45.72,45.71,45.71
LTCEUR,20260222,035100,45.70,45.71,45.70,45.71
LTCEUR,20260222,035200,45.71,45.71,45.71,45.71
LTCEUR,20260222,035300,45.71,45.73,45.71,45.73
LTCEUR,20260222,035400,45.74,45.75,45.74,45.75
LTCEUR,20260222,035500,45.75,45.75,45.75,45.75
LTCEUR,20260222,035600,45.75,45.78,45.75,45.78
LTCEUR,20260222,035700,45.77,45.78,45.77,45.78
LTCEUR,20260222,035800,45.78,45.78,45.72,45.72
LTCEUR,20260222,035900,45.73,45.75,45.73,45.74
LTCEUR,20260222,040000,45.73,45.74,45.71,45.71
LTCEUR,20260222,040100,45.72,45.75,45.72,45.75
LTCEUR,20260222,040200,45.74,45.75,45.74,45.75
LTCEUR,20260222,040300,45.76,45.79,45.76,45.78
LTCEUR,20260222,040400,45.77,45.77,45.74,45.74
LTCEUR,20260222,040500,45.72,45.72,45.72,45.72
LTCEUR,20260222,040600,45.73,45.75,45.73,45.75
LTCEUR,20260222,040700,45.74,45.74,45.72,45.72
LTCEUR,20260222,040800,45.72,45.74,45.72,45.74
LTCEUR,20260222,040900,45.73,45.75,45.73,45.75
LTCEUR,20260222,041000,45.74,45.75,45.74,45.75
LTCEUR,20260222,041100,45.74,45.74,45.72,45.72
LTCEUR,20260222,041200,45.73,45.75,45.73,45.75
LTCEUR,20260222,041300,45.74,45.74,45.74,45.74
LTCEUR,20260222,041400,45.75,45.77,45.75,45.77
LTCEUR,20260222,041500,45.78,45.78,45.75,45.75
LTCEUR,20260222,041600,45.75,45.79,45.75,45.79
LTCEUR,20260222,041700,45.80,45.80,45.77,45.77
LTCEUR,20260222,041800,45.76,45.76,45.73,45.74
LTCEUR,20260222,041900,45.73,45.74,45.69,45.72
LTCEUR,20260222,042000,45.71,45.71,45.64,45.65
LTCEUR,20260222,042100,45.66,45.68,45.66,45.66
LTCEUR,20260222,042200,45.67,45.67,45.65,45.65
LTCEUR,20260222,042300,45.65,45.65,45.63,45.65
LTCEUR,20260222,042400,45.66,45.67,45.64,45.64
LTCEUR,20260222,042500,45.63,45.65,45.61,45.65
LTCEUR,20260222,042600,45.64,45.64,45.63,45.64
LTCEUR,20260222,042700,45.63,45.64,45.63,45.64
LTCEUR,20260222,042800,45.63,45.66,45.63,45.66
LTCEUR,20260222,042900,45.67,45.68,45.66,45.68
LTCEUR,20260222,043000,45.69,45.69,45.68,45.69
LTCEUR,20260222,043100,45.68,45.72,45.68,45.71
LTCEUR,20260222,043200,45.70,45.70,45.68,45.69
LTCEUR,20260222,043300,45.68,45.68,45.67,45.68
LTCEUR,20260222,043400,45.68,45.68,45.68,45.68
LTCEUR,20260222,043500,45.69,45.74,45.69,45.73
LTCEUR,20260222,043600,45.72,45.72,45.72,45.72
LTCEUR,20260222,043700,45.72,45.74,45.72,45.74
LTCEUR,20260222,043800,45.74,45.74,45.74,45.74
LTCEUR,20260222,043900,45.73,45.73,45.72,45.72
LTCEUR,20260222,044000,45.71,45.71,45.69,45.69
LTCEUR,20260222,044100,45.70,45.72,45.70,45.70
LTCEUR,20260222,044200,45.69,45.69,45.67,45.67
LTCEUR,20260222,044300,45.67,45.69,45.67,45.69
LTCEUR,20260222,044400,45.69,45.69,45.69,45.69
LTCEUR,20260222,044500,45.70,45.71,45.70,45.71
LTCEUR,20260222,044600,45.70,45.72,45.69,45.72
LTCEUR,20260222,044700,45.72,45.72,45.72,45.72
LTCEUR,20260222,044800,45.72,45.72,45.69,45.69
LTCEUR,20260222,044900,45.70,45.72,45.70,45.72
LTCEUR,20260222,045000,45.73,45.78,45.73,45.78
LTCEUR,20260222,045100,45.78,45.79,45.78,45.79
LTCEUR,20260222,045200,45.81,45.81,45.79,45.80
LTCEUR,20260222,045300,45.81,45.81,45.80,45.81
LTCEUR,20260222,045400,45.82,45.82,45.81,45.81
LTCEUR,20260222,045500,45.81,45.81,45.80,45.80
LTCEUR,20260222,045600,45.79,45.79,45.76,45.76
LTCEUR,20260222,045700,45.76,45.78,45.76,45.77
LTCEUR,20260222,045800,45.76,45.77,45.76,45.77
LTCEUR,20260222,045900,45.76,45.77,45.76,45.77
LTCEUR,20260222,050000,45.77,45.78,45.77,45.78
LTCEUR,20260222,050100,45.76,45.77,45.75,45.77
LTCEUR,20260222,050200,45.78,45.78,45.78,45.78
LTCEUR,20260222,050300,45.78,45.82,45.78,45.82
LTCEUR,20260222,050400,45.83,45.86,45.83,45.86
LTCEUR,20260222,050500,45.85,45.85,45.85,45.85
LTCEUR,20260222,050600,45.84,45.86,45.83,45.86
LTCEUR,20260222,050700,45.88,45.89,45.88,45.88
LTCEUR,20260222,050800,45.87,45.87,45.83,45.83
LTCEUR,20260222,050900,45.83,45.83,45.83,45.83
LTCEUR,20260222,051000,45.83,45.83,45.83,45.83
LTCEUR,20260222,051100,45.82,45.83,45.82,45.83
LTCEUR,20260222,051200,45.82,45.83,45.82,45.83
LTCEUR,20260222,051300,45.83,45.83,45.83,45.83
LTCEUR,20260222,051400,45.83,45.83,45.82,45.83
LTCEUR,20260222,051500,45.83,45.83,45.83,45.83
LTCEUR,20260222,051600,45.82,45.82,45.81,45.81
LTCEUR,20260222,051700,45.79,45.80,45.77,45.77
LTCEUR,20260222,051800,45.76,45.78,45.76,45.78
LTCEUR,20260222,051900,45.77,45.78,45.77,45.78
LTCEUR,20260222,052000,45.78,45.78,45.77,45.78
LTCEUR,20260222,052100,45.77,45.78,45.77,45.78
LTCEUR,20260222,052200,45.77,45.77,45.74,45.74
LTCEUR,20260222,052300,45.75,45.75,45.74,45.75
LTCEUR,20260222,052400,45.74,45.75,45.74,45.74
LTCEUR,20260222,052500,45.73,45.74,45.72,45.74
LTCEUR,20260222,052600,45.73,45.75,45.72,45.74
LTCEUR,20260222,052700,45.74,45.74,45.74,45.74
LTCEUR,20260222,052800,45.75,45.75,45.75,45.75
LTCEUR,20260222,052900,45.75,45.75,45.74,45.74
LTCEUR,20260222,053000,45.74,45.75,45.74,45.75
LTCEUR,20260222,053100,45.75,45.75,45.75,45.75
LTCEUR,20260222,053200,45.75,45.75,45.75,45.75
LTCEUR,20260222,053300,45.75,45.76,45.75,45.76
LTCEUR,20260222,053400,45.77,45.77,45.77,45.77
LTCEUR,20260222,053500,45.78,45.78,45.76,45.76
LTCEUR,20260222,053600,45.75,45.75,45.74,45.74
LTCEUR,20260222,053700,45.74,45.74,45.74,45.74
LTCEUR,20260222,053800,45.75,45.76,45.75,45.76
LTCEUR,20260222,053900,45.77,45.78,45.77,45.78
LTCEUR,20260222,054000,45.77,45.77,45.76,45.76
LTCEUR,20260222,054100,45.75,45.75,45.74,45.74
LTCEUR,20260222,054200,45.73,45.73,45.73,45.73
LTCEUR,20260222,054300,45.73,45.73,45.73,45.73
LTCEUR,20260222,054400,45.72,45.74,45.72,45.74
LTCEUR,20260222,054500,45.75,45.75,45.75,45.75
LTCEUR,20260222,054600,45.75,45.76,45.75,45.76
LTCEUR,20260222,054700,45.76,45.76,45.76,45.76
LTCEUR,20260222,054800,45.75,45.76,45.75,45.76
LTCEUR,20260222,054900,45.77,45.77,45.77,45.77
LTCEUR,20260222,055000,45.77,45.77,45.76,45.76
LTCEUR,20260222,055100,45.77,45.78,45.77,45.78
LTCEUR,20260222,055200,45.78,45.78,45.78,45.78
LTCEUR,20260222,055300,45.78,45.78,45.78,45.78
LTCEUR,20260222,055400,45.79,45.80,45.79,45.80
LTCEUR,20260222,055500,45.79,45.80,45.79,45.80
LTCEUR,20260222,055600,45.81,45.82,45.81,45.82
LTCEUR,20260222,055700,45.82,45.82,45.82,45.82
LTCEUR,20260222,055800,45.82,45.82,45.81,45.81
LTCEUR,20260222,055900,45.81,45.81,45.80,45.81
LTCEUR,20260222,060000,45.80,45.81,45.80,45.81
LTCEUR,20260222,060100,45.82,45.83,45.82,45.83
LTCEUR,20260222,060200,45.82,45.82,45.81,45.81
LTCEUR,20260222,060300,45.81,45.82,45.81,45.82
LTCEUR,20260222,060400,45.83,45.83,45.83,45.83
LTCEUR,20260222,060500,45.83,45.83,45.79,45.81
LTCEUR,20260222,060600,45.82,45.82,45.82,45.82
LTCEUR,20260222,060700,45.82,45.83,45.82,45.83
LTCEUR,20260222,060800,45.83,45.83,45.83,45.83
LTCEUR,20260222,060900,45.85,45.85,45.85,45.85
LTCEUR,20260222,061000,45.84,45.84,45.83,45.83
LTCEUR,20260222,061100,45.82,45.83,45.82,45.83
LTCEUR,20260222,061200,45.83,45.83,45.75,45.76
LTCEUR,20260222,061300,45.75,45.76,45.75,45.76
LTCEUR,20260222,061400,45.77,45.78,45.77,45.78
LTCEUR,20260222,061500,45.78,45.81,45.78,45.81
LTCEUR,20260222,061600,45.82,45.82,45.81,45.81
LTCEUR,20260222,061700,45.82,45.83,45.81,45.81
LTCEUR,20260222,061800,45.82,45.82,45.81,45.81
LTCEUR,20260222,061900,45.82,45.83,45.82,45.83
LTCEUR,20260222,062000,45.84,45.85,45.83,45.85
LTCEUR,20260222,062100,45.84,45.84,45.83,45.83
LTCEUR,20260222,062200,45.82,45.82,45.78,45.79
LTCEUR,20260222,062300,45.78,45.81,45.78,45.81
LTCEUR,20260222,062400,45.80,45.80,45.78,45.78
LTCEUR,20260222,062500,45.79,45.79,45.78,45.78
LTCEUR,20260222,062600,45.78,45.78,45.78,45.78
LTCEUR,20260222,062700,45.79,45.79,45.78,45.78
LTCEUR,20260222,062800,45.78,45.78,45.78,45.78
LTCEUR,20260222,062900,45.78,45.78,45.77,45.78
LTCEUR,20260222,063000,45.78,45.78,45.78,45.78
LTCEUR,20260222,063100,45.77,45.77,45.77,45.77
LTCEUR,20260222,063200,45.76,45.76,45.74,45.75
LTCEUR,20260222,063300,45.74,45.74,45.72,45.72
LTCEUR,20260222,063400,45.73,45.73,45.70,45.71
LTCEUR,20260222,063500,45.72,45.72,45.72,45.72
LTCEUR,20260222,063600,45.72,45.72,45.72,45.72
LTCEUR,20260222,063700,45.72,45.72,45.72,45.72
LTCEUR,20260222,063800,45.72,45.72,45.71,45.71
LTCEUR,20260222,063900,45.72,45.72,45.71,45.71
LTCEUR,20260222,064000,45.70,45.70,45.69,45.69
LTCEUR,20260222,064100,45.69,45.69,45.69,45.69
LTCEUR,20260222,064200,45.68,45.68,45.68,45.68
LTCEUR,20260222,064300,45.67,45.67,45.66,45.67
LTCEUR,20260222,064400,45.67,45.67,45.67,45.67
LTCEUR,20260222,064500,45.67,45.67,45.67,45.67
LTCEUR,20260222,064600,45.66,45.66,45.65,45.65
LTCEUR,20260222,064700,45.65,45.65,45.64,45.64
LTCEUR,20260222,064800,45.63,45.63,45.60,45.60
LTCEUR,20260222,064900,45.61,45.61,45.59,45.60
LTCEUR,20260222,065000,45.61,45.62,45.61,45.61
LTCEUR,20260222,065100,45.60,45.62,45.60,45.62
LTCEUR,20260222,065200,45.63,45.64,45.63,45.64
LTCEUR,20260222,065300,45.65,45.65,45.64,45.64
LTCEUR,20260222,065400,45.64,45.64,45.64,45.64
LTCEUR,20260222,065500,45.62,45.63,45.62,45.62
LTCEUR,20260222,065600,45.61,45.62,45.61,45.62
LTCEUR,20260222,065700,45.63,45.65,45.63,45.65
LTCEUR,20260222,065800,45.64,45.65,45.64,45.65
LTCEUR,20260222,065900,45.65,45.65,45.65,45.65
LTCEUR,20260222,070000,45.64,45.65,45.64,45.64
LTCEUR,20260222,070100,45.64,45.64,45.64,45.64
LTCEUR,20260222,070200,45.65,45.65,45.65,45.65
LTCEUR,20260222,070300,45.65,45.65,45.64,45.65
LTCEUR,20260222,070400,45.65,45.65,45.65,45.65
LTCEUR,20260222,070500,45.65,45.65,45.65,45.65
LTCEUR,20260222,070600,45.66,45.66,45.64,45.65
LTCEUR,20260222,070700,45.65,45.65,45.64,45.64
LTCEUR,20260222,070800,45.65,45.65,45.65,45.65
LTCEUR,20260222,070900,45.65,45.65,45.65,45.65
LTCEUR,20260222,071000,45.65,45.66,45.65,45.66
LTCEUR,20260222,071100,45.67,45.68,45.67,45.67
LTCEUR,20260222,071200,45.68,45.68,45.67,45.67
LTCEUR,20260222,071300,45.66,45.67,45.64,45.67
LTCEUR,20260222,071400,45.66,45.66,45.66,45.66
LTCEUR,20260222,071500,45.65,45.65,45.65,45.65
LTCEUR,20260222,071600,45.65,45.65,45.65,45.65
LTCEUR,20260222,071700,45.65,45.65,45.64,45.64
LTCEUR,20260222,071800,45.65,45.67,45.65,45.67
LTCEUR,20260222,071900,45.68,45.69,45.68,45.69
LTCEUR,20260222,072000,45.70,45.71,45.70,45.71
LTCEUR,20260222,072100,45.70,45.70,45.68,45.68
LTCEUR,20260222,072200,45.67,45.67,45.67,45.67
LTCEUR,20260222,072300,45.67,45.68,45.67,45.68
LTCEUR,20260222,072400,45.69,45.71,45.69,45.69
LTCEUR,20260222,072500,45.69,45.69,45.68,45.68
LTCEUR,20260222,072600,45.69,45.73,45.69,45.73
LTCEUR,20260222,072700,45.75,45.78,45.75,45.78
LTCEUR,20260222,072800,45.79,45.86,45.79,45.86
LTCEUR,20260222,072900,45.85,45.88,45.85,45.88
LTCEUR,20260222,073000,45.87,45.87,45.83,45.83
LTCEUR,20260222,073100,45.82,45.86,45.82,45.86
LTCEUR,20260222,073200,45.85,45.85,45.85,45.85
LTCEUR,20260222,073300,45.86,45.90,45.86,45.90
LTCEUR,20260222,073400,45.89,45.90,45.89,45.90
LTCEUR,20260222,073500,45.91,45.92,45.90,45.90
LTCEUR,20260222,073600,45.89,45.89,45.85,45.86
LTCEUR,20260222,073700,45.85,45.85,45.85,45.85
LTCEUR,20260222,073800,45.85,45.86,45.85,45.86
LTCEUR,20260222,073900,45.85,45.86,45.85,45.85
LTCEUR,20260222,074000,45.85,45.85,45.82,45.82
LTCEUR,20260222,074100,45.83,45.83,45.83,45.83
LTCEUR,20260222,074200,45.83,45.83,45.83,45.83
LTCEUR,20260222,074300,45.84,45.85,45.84,45.84
LTCEUR,20260222,074400,45.83,45.84,45.83,45.84
LTCEUR,20260222,074500,45.84,45.84,45.84,45.84
LTCEUR,20260222,074600,45.83,45.84,45.83,45.83
LTCEUR,20260222,074700,45.84,45.84,45.84,45.84
LTCEUR,20260222,074800,45.83,45.83,45.83,45.83
LTCEUR,20260222,074900,45.83,45.83,45.82,45.82
LTCEUR,20260222,075000,45.83,45.83,45.81,45.81
LTCEUR,20260222,075100,45.81,45.81,45.81,45.81
LTCEUR,20260222,075200,45.81,45.81,45.81,45.81
LTCEUR,20260222,075300,45.81,45.81,45.80,45.80
LTCEUR,20260222,075400,45.79,45.79,45.78,45.79
LTCEUR,20260222,075500,45.78,45.78,45.78,45.78
LTCEUR,20260222,075600,45.78,45.78,45.78,45.78
LTCEUR,20260222,075700,45.78,45.78,45.76,45.76
LTCEUR,20260222,075800,45.76,45.76,45.75,45.75
LTCEUR,20260222,075900,45.76,45.76,45.76,45.76
LTCEUR,20260222,080000,45.76,45.76,45.75,45.75
LTCEUR,20260222,080100,45.74,45.75,45.73,45.75
LTCEUR,20260222,080200,45.76,45.77,45.76,45.77
LTCEUR,20260222,080300,45.78,45.78,45.77,45.78
LTCEUR,20260222,080400,45.76,45.76,45.75,45.75
LTCEUR,20260222,080500,45.75,45.76,45.75,45.76
LTCEUR,20260222,080600,45.76,45.77,45.75,45.75
LTCEUR,20260222,080700,45.76,45.78,45.76,45.77
LTCEUR,20260222,080800,45.78,45.78,45.78,45.78
LTCEUR,20260222,080900,45.79,45.79,45.79,45.79
LTCEUR,20260222,081000,45.79,45.79,45.78,45.78
LTCEUR,20260222,081100,45.79,45.79,45.79,45.79
LTCEUR,20260222,081200,45.80,45.80,45.80,45.80
LTCEUR,20260222,081300,45.80,45.81,45.80,45.81
LTCEUR,20260222,081400,45.80,45.80,45.80,45.80
LTCEUR,20260222,081500,45.80,45.81,45.80,45.81
LTCEUR,20260222,081600,45.82,45.82,45.81,45.81
LTCEUR,20260222,081700,45.81,45.82,45.81,45.82
LTCEUR,20260222,081800,45.81,45.81,45.81,45.81
LTCEUR,20260222,081900,45.82,45.83,45.81,45.83
LTCEUR,20260222,082000,45.84,45.85,45.84,45.85
LTCEUR,20260222,082100,45.85,45.85,45.85,45.85
LTCEUR,20260222,082200,45.86,45.89,45.86,45.89
LTCEUR,20260222,082300,45.89,45.89,45.89,45.89
LTCEUR,20260222,082400,45.88,45.88,45.86,45.86
LTCEUR,20260222,082500,45.85,45.85,45.85,45.85
LTCEUR,20260222,082600,45.85,45.85,45.85,45.85
LTCEUR,20260222,082700,45.85,45.85,45.85,45.85
LTCEUR,20260222,082800,45.85,45.87,45.85,45.87
LTCEUR,20260222,082900,45.88,45.89,45.88,45.89
LTCEUR,20260222,083000,45.89,45.89,45.89,45.89
LTCEUR,20260222,083100,45.89,45.89,45.89,45.89
LTCEUR,20260222,083200,45.90,45.90,45.90,45.90
LTCEUR,20260222,083300,45.91,45.95,45.91,45.95
LTCEUR,20260222,083400,45.94,45.94,45.93,45.93
LTCEUR,20260222,083500,45.94,45.94,45.93,45.93
LTCEUR,20260222,083600,45.94,45.94,45.94,45.94
LTCEUR,20260222,083700,45.94,45.94,45.92,45.92
LTCEUR,20260222,083800,45.91,45.91,45.89,45.89
LTCEUR,20260222,083900,45.88,45.91,45.88,45.91
LTCEUR,20260222,084000,45.92,45.93,45.92,45.93
LTCEUR,20260222,084100,45.94,45.95,45.94,45.95
LTCEUR,20260222,084200,45.96,45.99,45.96,45.99
LTCEUR,20260222,084300,46.00,46.03,46.00,46.00
LTCEUR,20260222,084400,45.99,45.99,45.98,45.98
LTCEUR,20260222,084500,45.98,45.99,45.98,45.99
LTCEUR,20260222,084600,46.00,46.00,45.99,46.00
LTCEUR,20260222,084700,46.00,46.00,46.00,46.00
LTCEUR,20260222,084800,45.99,45.99,45.94,45.97
LTCEUR,20260222,084900,45.98,45.98,45.97,45.97
LTCEUR,20260222,085000,45.98,46.01,45.98,46.01
LTCEUR,20260222,085100,46.00,46.00,46.00,46.00
LTCEUR,20260222,085200,46.00,46.00,46.00,46.00
LTCEUR,20260222,085300,46.01,46.03,46.01,46.01
LTCEUR,20260222,085400,46.00,46.03,45.99,45.99
LTCEUR,20260222,085500,45.98,45.98,45.97,45.97
LTCEUR,20260222,085600,45.97,45.97,45.97,45.97
LTCEUR,20260222,085700,45.96,45.96,45.92,45.92
LTCEUR,20260222,085800,45.92,45.92,45.92,45.92
LTCEUR,20260222,085900,45.93,45.94,45.93,45.94
LTCEUR,20260222,090000,45.95,45.95,45.95,45.95
LTCEUR,20260222,090100,45.95,45.97,45.95,45.97
LTCEUR,20260222,090200,45.97,45.97,45.96,45.96
LTCEUR,20260222,090300,45.97,45.97,45.97,45.97
LTCEUR,20260222,090400,45.96,45.96,45.92,45.92
LTCEUR,20260222,090500,45.92,45.94,45.92,45.94
LTCEUR,20260222,090600,45.93,45.93,45.93,45.93
LTCEUR,20260222,090700,45.92,45.93,45.91,45.91
LTCEUR,20260222,090800,45.90,45.94,45.90,45.94
LTCEUR,20260222,090900,45.93,45.94,45.93,45.94
LTCEUR,20260222,091000,45.93,45.93,45.93,45.93
LTCEUR,20260222,091100,45.94,45.96,45.94,45.96
LTCEUR,20260222,091200,45.95,45.95,45.95,45.95
LTCEUR,20260222,091300,45.96,46.00,45.96,46.00
LTCEUR,20260222,091400,45.99,45.99,45.99,45.99
LTCEUR,20260222,091500,45.99,46.03,45.99,46.03
LTCEUR,20260222,091600,46.02,46.02,46.02,46.02
LTCEUR,20260222,091700,46.01,46.02,46.01,46.01
LTCEUR,20260222,091800,46.00,46.00,45.98,45.99
LTCEUR,20260222,091900,45.99,45.99,45.99,45.99
LTCEUR,20260222,092000,46.00,46.00,46.00,46.00
LTCEUR,20260222,092100,46.00,46.00,46.00,46.00
LTCEUR,20260222,092200,46.00,46.00,46.00,46.00
LTCEUR,20260222,092300,46.00,46.00,45.99,45.99
LTCEUR,20260222,092400,46.00,46.00,45.99,45.99
LTCEUR,20260222,092500,45.98,45.99,45.98,45.99
LTCEUR,20260222,092600,46.00,46.00,45.98,45.98
LTCEUR,20260222,092700,45.97,45.99,45.97,45.97
LTCEUR,20260222,092800,45.96,45.97,45.96,45.96
LTCEUR,20260222,092900,45.97,45.99,45.97,45.99
LTCEUR,20260222,093000,45.99,45.99,45.96,45.96
LTCEUR,20260222,093100,45.97,45.97,45.94,45.96
LTCEUR,20260222,093200,45.96,45.96,45.95,45.95
LTCEUR,20260222,093300,45.96,45.97,45.94,45.94
LTCEUR,20260222,093400,45.93,45.93,45.89,45.89
LTCEUR,20260222,093500,45.90,45.90,45.89,45.90
LTCEUR,20260222,093600,45.89,45.89,45.88,45.88
LTCEUR,20260222,093700,45.89,45.89,45.89,45.89
LTCEUR,20260222,093800,45.89,45.89,45.89,45.89
LTCEUR,20260222,093900,45.89,45.89,45.89,45.89
LTCEUR,20260222,094000,45.89,45.90,45.89,45.89
LTCEUR,20260222,094100,45.88,45.88,45.88,45.88
LTCEUR,20260222,094200,45.89,45.89,45.88,45.88
LTCEUR,20260222,094300,45.87,45.87,45.84,45.84
LTCEUR,20260222,094400,45.83,45.84,45.82,45.84
LTCEUR,20260222,094500,45.85,45.85,45.85,45.85
LTCEUR,20260222,094600,45.85,45.86,45.84,45.84
LTCEUR,20260222,094700,45.83,45.83,45.82,45.82
LTCEUR,20260222,094800,45.81,45.81,45.80,45.81
LTCEUR,20260222,094900,45.82,45.83,45.82,45.83
LTCEUR,20260222,095000,45.83,45.83,45.83,45.83
LTCEUR,20260222,095100,45.83,45.83,45.82,45.82
LTCEUR,20260222,095200,45.82,45.82,45.81,45.81
LTCEUR,20260222,095300,45.81,45.81,45.81,45.81
LTCEUR,20260222,095400,45.81,45.81,45.81,45.81
LTCEUR,20260222,095500,45.82,45.83,45.82,45.83
LTCEUR,20260222,095600,45.84,45.85,45.84,45.85
LTCEUR,20260222,095700,45.84,45.85,45.84,45.85
LTCEUR,20260222,095800,45.86,45.86,45.86,45.86
LTCEUR,20260222,095900,45.86,45.86,45.86,45.86
LTCEUR,20260222,100000,45.86,45.86,45.86,45.86
LTCEUR,20260222,100100,45.85,45.85,45.83,45.83
LTCEUR,20260222,100200,45.85,45.86,45.85,45.86
LTCEUR,20260222,100300,45.87,45.89,45.87,45.89
LTCEUR,20260222,100400,45.89,45.89,45.89,45.89
LTCEUR,20260222,100500,45.90,45.92,45.90,45.92
LTCEUR,20260222,100600,45.93,45.93,45.93,45.93
LTCEUR,20260222,100700,45.92,45.92,45.91,45.92
LTCEUR,20260222,100800,45.91,45.91,45.90,45.90
LTCEUR,20260222,100900,45.90,45.90,45.89,45.89
LTCEUR,20260222,101000,45.90,45.92,45.90,45.92
LTCEUR,20260222,101100,45.91,45.91,45.90,45.90
LTCEUR,20260222,101200,45.90,45.90,45.90,45.90
LTCEUR,20260222,101300,45.90,45.90,45.90,45.90
LTCEUR,20260222,101400,45.90,45.90,45.90,45.90
LTCEUR,20260222,101500,45.89,45.89,45.88,45.88
LTCEUR,20260222,101600,45.89,45.89,45.88,45.89
LTCEUR,20260222,101700,45.88,45.88,45.88,45.88
LTCEUR,20260222,101800,45.89,45.89,45.88,45.89
LTCEUR,20260222,101900,45.89,45.90,45.89,45.90
LTCEUR,20260222,102000,45.91,45.92,45.91,45.92
LTCEUR,20260222,102100,45.91,45.92,45.90,45.92
LTCEUR,20260222,102200,45.91,45.91,45.90,45.90
LTCEUR,20260222,102300,45.90,45.90,45.90,45.90
LTCEUR,20260222,102400,45.91,45.92,45.91,45.92
LTCEUR,20260222,102500,45.92,45.92,45.92,45.92
LTCEUR,20260222,102600,45.93,45.94,45.93,45.93
LTCEUR,20260222,102700,45.94,45.94,45.92,45.92
LTCEUR,20260222,102800,45.90,45.90,45.90,45.90
LTCEUR,20260222,102900,45.89,45.90,45.89,45.90
LTCEUR,20260222,103000,45.89,45.91,45.89,45.91
LTCEUR,20260222,103100,45.92,45.92,45.90,45.90
LTCEUR,20260222,103200,45.90,45.90,45.89,45.89
LTCEUR,20260222,103300,45.90,45.90,45.90,45.90
LTCEUR,20260222,103400,45.90,45.90,45.90,45.90
LTCEUR,20260222,103500,45.91,45.92,45.91,45.92
LTCEUR,20260222,103600,45.92,45.92,45.92,45.92
LTCEUR,20260222,103700,45.93,45.93,45.92,45.92
LTCEUR,20260222,103800,45.92,45.92,45.92,45.92
LTCEUR,20260222,103900,45.90,45.90,45.89,45.89
LTCEUR,20260222,104000,45.89,45.89,45.89,45.89
LTCEUR,20260222,104100,45.90,45.90,45.90,45.90
LTCEUR,20260222,104200,45.89,45.89,45.89,45.89
LTCEUR,20260222,104300,45.89,45.89,45.89,45.89
LTCEUR,20260222,104400,45.89,45.89,45.89,45.89
LTCEUR,20260222,104500,45.89,45.89,45.89,45.89
LTCEUR,20260222,104600,45.89,45.89,45.89,45.89
LTCEUR,20260222,104700,45.89,45.93,45.89,45.93
LTCEUR,20260222,104800,45.94,45.94,45.93,45.93
LTCEUR,20260222,104900,45.93,45.93,45.93,45.93
LTCEUR,20260222,105000,45.92,45.93,45.92,45.93
LTCEUR,20260222,105100,45.93,45.94,45.93,45.94
LTCEUR,20260222,105200,45.96,45.96,45.96,45.96
LTCEUR,20260222,105300,45.95,45.95,45.93,45.94
LTCEUR,20260222,105400,45.95,45.95,45.95,45.95
LTCEUR,20260222,105500,45.96,45.97,45.96,45.96
LTCEUR,20260222,105600,45.97,45.97,45.94,45.96
LTCEUR,20260222,105700,45.95,45.95,45.92,45.92
LTCEUR,20260222,105800,45.91,45.92,45.91,45.92
LTCEUR,20260222,105900,45.92,45.92,45.92,45.92
LTCEUR,20260222,110000,45.92,45.93,45.92,45.93
LTCEUR,20260222,110100,45.92,45.92,45.90,45.92
LTCEUR,20260222,110200,45.91,45.91,45.89,45.89
LTCEUR,20260222,110300,45.90,45.93,45.90,45.93
LTCEUR,20260222,110400,45.94,45.97,45.93,45.97
LTCEUR,20260222,110500,45.97,45.97,45.97,45.97
LTCEUR,20260222,110600,45.99,46.00,45.99,46.00
LTCEUR,20260222,110700,46.01,46.01,46.00,46.00
LTCEUR,20260222,110800,45.99,46.00,45.99,46.00
LTCEUR,20260222,110900,46.00,46.00,45.97,45.98
LTCEUR,20260222,111000,45.97,45.98,45.97,45.97
LTCEUR,20260222,111100,45.98,45.99,45.98,45.99
LTCEUR,20260222,111200,45.99,45.99,45.99,45.99
LTCEUR,20260222,111300,45.98,45.98,45.97,45.97
LTCEUR,20260222,111400,45.96,45.97,45.96,45.97
LTCEUR,20260222,111500,45.96,45.97,45.96,45.97
LTCEUR,20260222,111600,45.97,45.98,45.97,45.98
LTCEUR,20260222,111700,45.97,45.97,45.97,45.97
LTCEUR,20260222,111800,45.96,45.96,45.96,45.96
LTCEUR,20260222,111900,45.96,45.98,45.96,45.98
LTCEUR,20260222,112000,45.99,46.01,45.99,46.00
LTCEUR,20260222,112100,46.01,46.04,46.01,46.04
LTCEUR,20260222,112200,46.03,46.04,46.01,46.04
LTCEUR,20260222,112300,46.03,46.04,46.03,46.04
LTCEUR,20260222,112400,46.05,46.05,46.03,46.04
LTCEUR,20260222,112500,46.04,46.04,46.04,46.04
LTCEUR,20260222,112600,46.03,46.03,45.99,45.99
LTCEUR,20260222,112700,46.00,46.00,45.98,46.00
LTCEUR,20260222,112800,45.99,45.99,45.98,45.99
LTCEUR,20260222,112900,45.99,45.99,45.99,45.99
LTCEUR,20260222,113000,46.00,46.00,45.97,45.97
LTCEUR,20260222,113100,45.97,45.97,45.97,45.97
LTCEUR,20260222,113200,45.99,46.00,45.99,46.00
LTCEUR,20260222,113300,46.00,46.00,45.99,45.99
LTCEUR,20260222,113400,45.99,45.99,45.97,45.97
LTCEUR,20260222,113500,45.97,45.97,45.97,45.97
LTCEUR,20260222,113600,45.98,46.00,45.98,46.00
LTCEUR,20260222,113700,46.00,46.00,46.00,46.00
LTCEUR,20260222,113800,45.99,45.99,45.98,45.98
LTCEUR,20260222,113900,45.99,46.00,45.99,46.00
LTCEUR,20260222,114000,46.00,46.00,46.00,46.00
LTCEUR,20260222,114100,45.99,46.00,45.99,46.00
LTCEUR,20260222,114200,46.00,46.00,46.00,46.00
LTCEUR,20260222,114300,45.99,45.99,45.99,45.99
LTCEUR,20260222,114400,45.99,45.99,45.97,45.98
LTCEUR,20260222,114500,45.97,45.97,45.97,45.97
LTCEUR,20260222,114600,45.97,45.97,45.93,45.93
LTCEUR,20260222,114700,45.92,45.93,45.92,45.93
LTCEUR,20260222,114800,45.92,45.93,45.92,45.93
LTCEUR,20260222,114900,45.93,45.93,45.92,45.92
LTCEUR,20260222,115000,45.93,45.93,45.93,45.93
LTCEUR,20260222,115100,45.93,45.93,45.93,45.93
LTCEUR,20260222,115200,45.93,45.93,45.93,45.93
LTCEUR,20260222,115300,45.94,45.94,45.93,45.93
LTCEUR,20260222,115400,45.92,45.92,45.92,45.92
LTCEUR,20260222,115500,45.91,45.92,45.90,45.91
LTCEUR,20260222,115600,45.90,45.91,45.90,45.90
LTCEUR,20260222,115700,45.92,45.92,45.92,45.92
LTCEUR,20260222,115800,45.92,45.92,45.92,45.92
LTCEUR,20260222,115900,45.92,45.92,45.90,45.90
LTCEUR,20260222,120000,45.89,45.89,45.88,45.88
LTCEUR,20260222,120100,45.89,45.89,45.88,45.89
LTCEUR,20260222,120200,45.90,45.91,45.90,45.91
LTCEUR,20260222,120300,45.92,45.92,45.92,45.92
LTCEUR,20260222,120400,45.92,45.94,45.92,45.94
LTCEUR,20260222,120500,45.95,45.95,45.94,45.94
LTCEUR,20260222,120600,45.95,45.95,45.95,45.95
LTCEUR,20260222,120700,45.95,45.96,45.95,45.96
LTCEUR,20260222,120800,45.97,45.97,45.96,45.96
LTCEUR,20260222,120900,45.95,45.96,45.95,45.95
LTCEUR,20260222,121000,45.94,45.94,45.94,45.94
LTCEUR,20260222,121100,45.94,45.95,45.93,45.94
LTCEUR,20260222,121200,45.95,45.96,45.95,45.96
LTCEUR,20260222,121300,45.96,45.97,45.96,45.97
LTCEUR,20260222,121400,45.97,45.97,45.97,45.97
LTCEUR,20260222,121500,45.97,45.97,45.96,45.96
LTCEUR,20260222,121600,45.95,45.99,45.95,45.99
LTCEUR,20260222,121700,46.00,46.00,45.99,45.99
LTCEUR,20260222,121800,46.00,46.00,45.98,45.98
LTCEUR,20260222,121900,45.99,46.00,45.97,45.97
LTCEUR,20260222,122000,45.96,45.96,45.95,45.95
LTCEUR,20260222,122100,45.95,45.95,45.95,45.95
LTCEUR,20260222,122200,45.95,45.95,45.91,45.92
LTCEUR,20260222,122300,45.92,45.92,45.92,45.92
LTCEUR,20260222,122400,45.93,45.96,45.93,45.95
LTCEUR,20260222,122500,45.94,45.95,45.94,45.94
LTCEUR,20260222,122600,45.93,45.96,45.93,45.96
LTCEUR,20260222,122700,45.97,45.97,45.96,45.96
LTCEUR,20260222,122800,45.96,45.96,45.96,45.96
LTCEUR,20260222,122900,45.96,45.96,45.96,45.96
LTCEUR,20260222,123000,45.95,45.95,45.94,45.94
LTCEUR,20260222,123100,45.95,45.96,45.94,45.94
LTCEUR,20260222,123200,45.95,45.95,45.93,45.93
LTCEUR,20260222,123300,45.93,45.93,45.93,45.93
LTCEUR,20260222,123400,45.93,45.93,45.92,45.92
LTCEUR,20260222,123500,45.93,45.95,45.93,45.95
LTCEUR,20260222,123600,45.95,45.95,45.95,45.95
LTCEUR,20260222,123700,45.96,45.97,45.96,45.97
LTCEUR,20260222,123800,45.96,45.96,45.92,45.92
LTCEUR,20260222,123900,45.91,45.91,45.89,45.89
LTCEUR,20260222,124000,45.90,45.92,45.90,45.92
LTCEUR,20260222,124100,45.93,45.95,45.93,45.94
LTCEUR,20260222,124200,45.93,45.93,45.90,45.90
LTCEUR,20260222,124300,45.90,45.90,45.90,45.90
LTCEUR,20260222,124400,45.91,45.91,45.91,45.91
LTCEUR,20260222,124500,45.92,45.92,45.91,45.91
LTCEUR,20260222,124600,45.92,45.92,45.92,45.92
LTCEUR,20260222,124700,45.92,45.92,45.92,45.92
LTCEUR,20260222,124800,45.91,45.91,45.90,45.90
LTCEUR,20260222,124900,45.90,45.90,45.90,45.90
LTCEUR,20260222,125000,45.90,45.92,45.90,45.92
LTCEUR,20260222,125100,45.91,45.93,45.90,45.93
LTCEUR,20260222,125200,45.94,45.94,45.93,45.93
LTCEUR,20260222,125300,45.94,45.94,45.93,45.94
LTCEUR,20260222,125400,45.93,45.93,45.93,45.93
LTCEUR,20260222,125500,45.92,45.92,45.90,45.90
LTCEUR,20260222,125600,45.90,45.90,45.90,45.90
LTCEUR,20260222,125700,45.90,45.90,45.89,45.90
LTCEUR,20260222,125800,45.90,45.90,45.90,45.90
LTCEUR,20260222,125900,45.91,45.91,45.90,45.90
LTCEUR,20260222,130000,45.90,45.90,45.90,45.90
LTCEUR,20260222,130100,45.89,45.90,45.88,45.90
LTCEUR,20260222,130200,45.89,45.89,45.88,45.88
LTCEUR,20260222,130300,45.87,45.87,45.81,45.81
LTCEUR,20260222,130400,45.80,45.80,45.76,45.76
LTCEUR,20260222,130500,45.75,45.75,45.74,45.74
LTCEUR,20260222,130600,45.73,45.73,45.67,45.67
LTCEUR,20260222,130700,45.65,45.65,45.65,45.65
LTCEUR,20260222,130800,45.65,45.65,45.64,45.65
LTCEUR,20260222,130900,45.64,45.65,45.64,45.65
LTCEUR,20260222,131000,45.64,45.65,45.64,45.65
LTCEUR,20260222,131100,45.65,45.65,45.64,45.64
LTCEUR,20260222,131200,45.63,45.63,45.60,45.61
LTCEUR,20260222,131300,45.62,45.62,45.62,45.62
LTCEUR,20260222,131400,45.61,45.62,45.60,45.60
LTCEUR,20260222,131500,45.59,45.60,45.58,45.60
LTCEUR,20260222,131600,45.59,45.61,45.58,45.61
LTCEUR,20260222,131700,45.60,45.61,45.60,45.60
LTCEUR,20260222,131800,45.61,45.61,45.60,45.60
LTCEUR,20260222,131900,45.58,45.60,45.58,45.60
LTCEUR,20260222,132000,45.59,45.59,45.58,45.58
LTCEUR,20260222,132100,45.57,45.61,45.57,45.61
LTCEUR,20260222,132200,45.60,45.60,45.58,45.59
LTCEUR,20260222,132300,45.60,45.61,45.54,45.55
LTCEUR,20260222,132400,45.56,45.58,45.56,45.58
LTCEUR,20260222,132500,45.57,45.59,45.55,45.59
LTCEUR,20260222,132600,45.60,45.60,45.58,45.59
LTCEUR,20260222,132700,45.60,45.61,45.60,45.60
LTCEUR,20260222,132800,45.59,45.59,45.58,45.58
LTCEUR,20260222,132900,45.59,45.60,45.59,45.60
LTCEUR,20260222,133000,45.61,45.61,45.61,45.61
LTCEUR,20260222,133100,45.61,45.61,45.59,45.59
LTCEUR,20260222,133200,45.58,45.61,45.58,45.61
LTCEUR,20260222,133300,45.60,45.60,45.59,45.60
LTCEUR,20260222,133400,45.60,45.60,45.60,45.60
LTCEUR,20260222,133500,45.61,45.61,45.56,45.56
LTCEUR,20260222,133600,45.55,45.57,45.55,45.56
LTCEUR,20260222,133700,45.55,45.55,45.55,45.55
LTCEUR,20260222,133800,45.55,45.56,45.55,45.56
LTCEUR,20260222,133900,45.55,45.55,45.53,45.54
LTCEUR,20260222,134000,45.53,45.54,45.46,45.47
LTCEUR,20260222,134100,45.46,45.46,45.44,45.44
LTCEUR,20260222,134200,45.45,45.46,45.45,45.46
LTCEUR,20260222,134300,45.46,45.46,45.46,45.46
LTCEUR,20260222,134400,45.47,45.47,45.47,45.47
LTCEUR,20260222,134500,45.47,45.47,45.42,45.42
LTCEUR,20260222,134600,45.43,45.43,45.42,45.42
LTCEUR,20260222,134700,45.41,45.41,45.35,45.35
LTCEUR,20260222,134800,45.36,45.42,45.36,45.42
LTCEUR,20260222,134900,45.40,45.40,45.39,45.40
LTCEUR,20260222,135000,45.40,45.41,45.40,45.41
LTCEUR,20260222,135100,45.40,45.40,45.40,45.40
LTCEUR,20260222,135200,45.40,45.42,45.39,45.40
LTCEUR,20260222,135300,45.40,45.40,45.40,45.40
LTCEUR,20260222,135400,45.40,45.40,45.40,45.40
LTCEUR,20260222,135500,45.39,45.41,45.39,45.41
LTCEUR,20260222,135600,45.41,45.41,45.40,45.40
LTCEUR,20260222,135700,45.39,45.40,45.39,45.40
LTCEUR,20260222,135800,45.39,45.40,45.38,45.39
LTCEUR,20260222,135900,45.40,45.40,45.40,45.40
LTCEUR,20260222,140000,45.40,45.40,45.40,45.40
LTCEUR,20260222,140100,45.40,45.40,45.39,45.40
LTCEUR,20260222,140200,45.41,45.42,45.40,45.40
LTCEUR,20260222,140300,45.41,45.41,45.41,45.41
LTCEUR,20260222,140400,45.41,45.41,45.39,45.40
LTCEUR,20260222,140500,45.41,45.41,45.38,45.38
LTCEUR,20260222,140600,45.37,45.37,45.32,45.32
LTCEUR,20260222,140700,45.31,45.32,45.29,45.32
LTCEUR,20260222,140800,45.31,45.31,45.28,45.28
LTCEUR,20260222,140900,45.26,45.26,45.14,45.15
LTCEUR,20260222,141000,45.14,45.14,45.09,45.12
LTCEUR,20260222,141100,45.13,45.14,45.12,45.13
LTCEUR,20260222,141200,45.14,45.14,45.12,45.12
LTCEUR,20260222,141300,45.11,45.12,45.10,45.12
LTCEUR,20260222,141400,45.12,45.12,45.12,45.12
LTCEUR,20260222,141500,45.13,45.16,45.13,45.15
LTCEUR,20260222,141600,45.16,45.16,45.16,45.16
LTCEUR,20260222,141700,45.17,45.17,45.17,45.17
LTCEUR,20260222,141800,45.18,45.19,45.17,45.19
LTCEUR,20260222,141900,45.20,45.22,45.20,45.22
LTCEUR,20260222,142000,45.21,45.21,45.19,45.19
LTCEUR,20260222,142100,45.17,45.17,45.15,45.17
LTCEUR,20260222,142200,45.17,45.17,45.16,45.16
LTCEUR,20260222,142300,45.15,45.15,45.15,45.15
LTCEUR,20260222,142400,45.15,45.15,45.14,45.14
LTCEUR,20260222,142500,45.14,45.15,45.14,45.15
LTCEUR,20260222,142600,45.16,45.17,45.16,45.16
LTCEUR,20260222,142700,45.17,45.17,45.16,45.17
LTCEUR,20260222,142800,45.16,45.16,45.16,45.16
LTCEUR,20260222,142900,45.15,45.15,45.14,45.15
LTCEUR,20260222,143000,45.14,45.14,45.12,45.12
LTCEUR,20260222,143100,45.11,45.15,45.11,45.15
LTCEUR,20260222,143200,45.14,45.14,45.12,45.12
LTCEUR,20260222,143300,45.11,45.11,45.10,45.10
LTCEUR,20260222,143400,45.08,45.08,45.04,45.06
LTCEUR,20260222,143500,45.05,45.11,45.05,45.10
LTCEUR,20260222,143600,45.09,45.09,45.06,45.06
LTCEUR,20260222,143700,45.07,45.09,45.04,45.09
LTCEUR,20260222,143800,45.10,45.11,45.08,45.08
LTCEUR,20260222,143900,45.07,45.07,45.04,45.04
LTCEUR,20260222,144000,45.06,45.07,45.03,45.03
LTCEUR,20260222,144100,45.02,45.02,45.02,45.02
LTCEUR,20260222,144200,45.01,45.01,44.99,44.99
LTCEUR,20260222,144300,44.98,44.99,44.97,44.97
LTCEUR,20260222,144400,44.97,44.98,44.97,44.98
LTCEUR,20260222,144500,44.99,45.03,44.98,45.01
LTCEUR,20260222,144600,45.00,45.01,44.97,44.97
LTCEUR,20260222,144700,44.98,45.01,44.98,45.00
LTCEUR,20260222,144800,44.99,45.01,44.99,45.00
LTCEUR,20260222,144900,44.99,44.99,44.97,44.97
LTCEUR,20260222,145000,44.97,44.97,44.97,44.97
LTCEUR,20260222,145100,44.97,44.97,44.97,44.97
LTCEUR,20260222,145200,44.96,44.96,44.94,44.96
LTCEUR,20260222,145300,44.95,44.95,44.94,44.95
LTCEUR,20260222,145400,44.96,44.96,44.96,44.96
LTCEUR,20260222,145500,44.96,44.96,44.96,44.96
LTCEUR,20260222,145600,44.97,44.97,44.94,44.94
LTCEUR,20260222,145700,44.94,44.95,44.94,44.95
LTCEUR,20260222,145800,44.96,44.96,44.94,44.94
LTCEUR,20260222,145900,44.95,44.96,44.95,44.96
LTCEUR,20260222,150000,44.96,44.97,44.96,44.97
LTCEUR,20260222,150100,44.96,44.97,44.96,44.97
LTCEUR,20260222,150200,44.96,44.96,44.92,44.92
LTCEUR,20260222,150300,44.93,44.93,44.90,44.90
LTCEUR,20260222,150400,44.89,44.89,44.89,44.89
LTCEUR,20260222,150500,44.90,44.90,44.89,44.89
LTCEUR,20260222,150600,44.88,44.88,44.80,44.80
LTCEUR,20260222,150700,44.79,44.79,44.74,44.74
LTCEUR,20260222,150800,44.75,44.75,44.75,44.75
LTCEUR,20260222,150900,44.74,44.87,44.74,44.87
LTCEUR,20260222,151000,44.88,44.89,44.83,44.83
LTCEUR,20260222,151100,44.84,44.87,44.84,44.87
LTCEUR,20260222,151200,44.86,44.86,44.81,44.81
LTCEUR,20260222,151300,44.81,44.81,44.81,44.81
LTCEUR,20260222,151400,44.83,44.85,44.83,44.85
LTCEUR,20260222,151500,44.86,44.86,44.83,44.83
LTCEUR,20260222,151600,44.82,44.82,44.81,44.82
LTCEUR,20260222,151700,44.83,44.83,44.79,44.83
LTCEUR,20260222,151800,44.82,44.82,44.77,44.77
LTCEUR,20260222,151900,44.76,44.77,44.73,44.74
LTCEUR,20260222,152000,44.73,44.74,44.73,44.73
LTCEUR,20260222,152100,44.74,44.80,44.74,44.80
LTCEUR,20260222,152200,44.79,44.82,44.78,44.82
LTCEUR,20260222,152300,44.81,44.82,44.79,44.79
LTCEUR,20260222,152400,44.78,44.79,44.78,44.79
LTCEUR,20260222,152500,44.78,44.81,44.78,44.81
LTCEUR,20260222,152600,44.80,44.83,44.80,44.83
LTCEUR,20260222,152700,44.82,44.82,44.75,44.75
LTCEUR,20260222,152800,44.74,44.74,44.72,44.72
LTCEUR,20260222,152900,44.71,44.71,44.65,44.66
LTCEUR,20260222,153000,44.68,44.71,44.68,44.71
LTCEUR,20260222,153100,44.70,44.70,44.68,44.68
LTCEUR,20260222,153200,44.69,44.72,44.69,44.72
LTCEUR,20260222,153300,44.71,44.71,44.70,44.70
LTCEUR,20260222,153400,44.69,44.72,44.69,44.72
LTCEUR,20260222,153500,44.73,44.75,44.73,44.75
LTCEUR,20260222,153600,44.74,44.74,44.71,44.72
LTCEUR,20260222,153700,44.73,44.75,44.73,44.74
LTCEUR,20260222,153800,44.75,44.79,44.75,44.78
LTCEUR,20260222,153900,44.77,44.77,44.76,44.76
LTCEUR,20260222,154000,44.75,44.75,44.75,44.75
LTCEUR,20260222,154100,44.75,44.75,44.72,44.72
LTCEUR,20260222,154200,44.73,44.73,44.72,44.72
LTCEUR,20260222,154300,44.71,44.71,44.65,44.65
LTCEUR,20260222,154400,44.66,44.68,44.65,44.68
LTCEUR,20260222,154500,44.67,44.67,44.65,44.67
LTCEUR,20260222,154600,44.68,44.69,44.68,44.69
LTCEUR,20260222,154700,44.68,44.68,44.64,44.65
LTCEUR,20260222,154800,44.66,44.66,44.61,44.61
LTCEUR,20260222,154900,44.62,44.62,44.61,44.61
LTCEUR,20260222,155000,44.62,44.62,44.61,44.61
LTCEUR,20260222,155100,44.62,44.65,44.62,44.65
LTCEUR,20260222,155200,44.64,44.69,44.63,44.67
LTCEUR,20260222,155300,44.68,44.68,44.64,44.64
LTCEUR,20260222,155400,44.65,44.68,44.65,44.68
LTCEUR,20260222,155500,44.67,44.70,44.67,44.68
LTCEUR,20260222,155600,44.69,44.70,44.67,44.67
LTCEUR,20260222,155700,44.68,44.69,44.67,44.67
LTCEUR,20260222,155800,44.68,44.69,44.67,44.69
LTCEUR,20260222,155900,44.68,44.69,44.67,44.67
LTCEUR,20260222,160000,44.66,44.67,44.65,44.67
LTCEUR,20260222,160100,44.68,44.68,44.68,44.68
LTCEUR,20260222,160200,44.68,44.69,44.68,44.69
LTCEUR,20260222,160300,44.68,44.68,44.67,44.68
LTCEUR,20260222,160400,44.69,44.69,44.67,44.67
LTCEUR,20260222,160500,44.66,44.68,44.66,44.68
LTCEUR,20260222,160600,44.69,44.71,44.69,44.69
LTCEUR,20260222,160700,44.68,44.68,44.66,44.66
LTCEUR,20260222,160800,44.65,44.65,44.60,44.60
LTCEUR,20260222,160900,44.58,44.58,44.57,44.57
LTCEUR,20260222,161000,44.58,44.61,44.58,44.61
LTCEUR,20260222,161100,44.60,44.62,44.60,44.60
LTCEUR,20260222,161200,44.60,44.60,44.60,44.60
LTCEUR,20260222,161300,44.61,44.62,44.58,44.58
LTCEUR,20260222,161400,44.57,44.60,44.57,44.60
LTCEUR,20260222,161500,44.61,44.61,44.61,44.61
LTCEUR,20260222,161600,44.60,44.60,44.58,44.59
LTCEUR,20260222,161700,44.58,44.58,44.56,44.57
LTCEUR,20260222,161800,44.56,44.56,44.49,44.49
LTCEUR,20260222,161900,44.48,44.49,44.47,44.48
LTCEUR,20260222,162000,44.49,44.53,44.49,44.53
LTCEUR,20260222,162100,44.54,44.54,44.53,44.53
LTCEUR,20260222,162200,44.52,44.53,44.50,44.53
LTCEUR,20260222,162300,44.54,44.54,44.52,44.52
LTCEUR,20260222,162400,44.53,44.53,44.49,44.50
LTCEUR,20260222,162500,44.49,44.50,44.49,44.50
LTCEUR,20260222,162600,44.51,44.56,44.51,44.56
LTCEUR,20260222,162700,44.54,44.58,44.51,44.58
LTCEUR,20260222,162800,44.57,44.57,44.50,44.50
LTCEUR,20260222,162900,44.50,44.50,44.50,44.50
LTCEUR,20260222,163000,44.49,44.52,44.49,44.52
LTCEUR,20260222,163100,44.53,44.53,44.50,44.50
LTCEUR,20260222,163200,44.49,44.51,44.49,44.51
LTCEUR,20260222,163300,44.52,44.53,44.52,44.52
LTCEUR,20260222,163400,44.51,44.51,44.50,44.50
LTCEUR,20260222,163500,44.50,44.51,44.50,44.51
LTCEUR,20260222,163600,44.50,44.53,44.50,44.53
LTCEUR,20260222,163700,44.54,44.60,44.54,44.60
LTCEUR,20260222,163800,44.59,44.59,44.53,44.53
LTCEUR,20260222,163900,44.51,44.53,44.50,44.50
LTCEUR,20260222,164000,44.49,44.82,44.47,44.82
LTCEUR,20260222,164100,44.81,44.81,44.76,44.77
LTCEUR,20260222,164200,44.76,44.77,44.70,44.71
LTCEUR,20260222,164300,44.70,44.70,44.68,44.70
LTCEUR,20260222,164400,44.71,44.75,44.71,44.75
LTCEUR,20260222,164500,44.76,44.82,44.76,44.82
LTCEUR,20260222,164600,44.81,44.83,44.81,44.83
LTCEUR,20260222,164700,44.84,44.85,44.84,44.85
LTCEUR,20260222,164800,44.84,44.84,44.81,44.81
LTCEUR,20260222,164900,44.82,44.82,44.80,44.80
LTCEUR,20260222,165000,44.81,44.81,44.81,44.81
LTCEUR,20260222,165100,44.81,44.81,44.81,44.81
LTCEUR,20260222,165200,44.81,44.81,44.81,44.81
LTCEUR,20260222,165300,44.81,44.81,44.81,44.81
LTCEUR,20260222,165400,44.81,44.81,44.81,44.81
LTCEUR,20260222,165500,44.81,44.82,44.81,44.81
LTCEUR,20260222,165600,44.82,44.83,44.82,44.83
LTCEUR,20260222,165700,44.85,44.85,44.84,44.84
LTCEUR,20260222,165800,44.83,44.83,44.81,44.81
LTCEUR,20260222,165900,44.78,44.78,44.77,44.77
LTCEUR,20260222,170000,44.76,44.76,44.75,44.76
LTCEUR,20260222,170100,44.74,44.75,44.73,44.74
LTCEUR,20260222,170200,44.75,44.78,44.74,44.74
LTCEUR,20260222,170300,44.75,44.81,44.75,44.81
LTCEUR,20260222,170400,44.82,44.84,44.82,44.83
LTCEUR,20260222,170500,44.83,44.83,44.80,44.80
LTCEUR,20260222,170600,44.79,44.79,44.69,44.69
LTCEUR,20260222,170700,44.70,44.75,44.70,44.75
LTCEUR,20260222,170800,44.74,44.74,44.72,44.72
LTCEUR,20260222,170900,44.71,44.71,44.69,44.70
LTCEUR,20260222,171000,44.71,44.76,44.71,44.76
LTCEUR,20260222,171100,44.75,44.75,44.73,44.74
LTCEUR,20260222,171200,44.75,44.77,44.75,44.76
LTCEUR,20260222,171300,44.75,44.75,44.75,44.75
LTCEUR,20260222,171400,44.75,44.75,44.75,44.75
LTCEUR,20260222,171500,44.75,44.75,44.74,44.74
LTCEUR,20260222,171600,44.74,44.74,44.74,44.74
LTCEUR,20260222,171700,44.74,44.74,44.72,44.72
LTCEUR,20260222,171800,44.71,44.72,44.71,44.72
LTCEUR,20260222,171900,44.72,44.72,44.71,44.71
LTCEUR,20260222,172000,44.71,44.74,44.71,44.74
LTCEUR,20260222,172100,44.75,44.76,44.75,44.76
LTCEUR,20260222,172200,44.78,44.79,44.78,44.79
LTCEUR,20260222,172300,44.78,44.78,44.76,44.76
LTCEUR,20260222,172400,44.75,44.75,44.75,44.75
LTCEUR,20260222,172500,44.75,44.75,44.75,44.75
LTCEUR,20260222,172600,44.74,44.74,44.73,44.73
LTCEUR,20260222,172700,44.74,44.74,44.71,44.71
LTCEUR,20260222,172800,44.72,44.73,44.72,44.73
LTCEUR,20260222,172900,44.74,44.75,44.74,44.75
LTCEUR,20260222,173000,44.75,44.75,44.75,44.75
LTCEUR,20260222,173100,44.74,44.75,44.74,44.75
LTCEUR,20260222,173200,44.75,44.75,44.74,44.75
LTCEUR,20260222,173300,44.75,44.75,44.75,44.75
LTCEUR,20260222,173400,44.76,44.78,44.76,44.78
LTCEUR,20260222,173500,44.78,44.78,44.78,44.78
LTCEUR,20260222,173600,44.77,44.77,44.76,44.76
LTCEUR,20260222,173700,44.75,44.78,44.75,44.78
LTCEUR,20260222,173800,44.77,44.78,44.76,44.76
LTCEUR,20260222,173900,44.76,44.76,44.75,44.75
LTCEUR,20260222,174000,44.74,44.74,44.74,44.74
LTCEUR,20260222,174100,44.74,44.79,44.74,44.79
LTCEUR,20260222,174200,44.80,44.83,44.80,44.83
LTCEUR,20260222,174300,44.82,44.82,44.80,44.80
LTCEUR,20260222,174400,44.81,44.84,44.81,44.84
LTCEUR,20260222,174500,44.85,44.85,44.83,44.83
LTCEUR,20260222,174600,44.84,44.86,44.84,44.86
LTCEUR,20260222,174700,44.87,44.90,44.87,44.90
LTCEUR,20260222,174800,44.91,44.91,44.91,44.91
LTCEUR,20260222,174900,44.90,44.90,44.90,44.90
LTCEUR,20260222,175000,44.90,44.90,44.90,44.90
LTCEUR,20260222,175100,44.90,44.90,44.89,44.90
LTCEUR,20260222,175200,44.91,44.92,44.91,44.92
LTCEUR,20260222,175300,44.93,44.94,44.93,44.94
LTCEUR,20260222,175400,44.95,44.98,44.95,44.98
LTCEUR,20260222,175500,44.99,44.99,44.97,44.97
LTCEUR,20260222,175600,44.98,44.99,44.98,44.99
LTCEUR,20260222,175700,45.00,45.01,45.00,45.01
LTCEUR,20260222,175800,45.00,45.01,45.00,45.01
LTCEUR,20260222,175900,45.01,45.01,45.01,45.01
LTCEUR,20260222,180000,45.01,45.01,45.01,45.01
LTCEUR,20260222,180100,44.99,44.99,44.93,44.93
LTCEUR,20260222,180200,44.94,44.94,44.93,44.93
LTCEUR,20260222,180300,44.92,44.92,44.92,44.92
LTCEUR,20260222,180400,44.92,44.94,44.92,44.94
LTCEUR,20260222,180500,44.95,44.97,44.95,44.97
LTCEUR,20260222,180600,44.97,44.99,44.97,44.99
LTCEUR,20260222,180700,44.98,44.98,44.95,44.95
LTCEUR,20260222,180800,44.94,44.94,44.94,44.94
LTCEUR,20260222,180900,44.93,44.93,44.91,44.92
LTCEUR,20260222,181000,44.91,44.91,44.90,44.90
LTCEUR,20260222,181100,44.90,44.90,44.90,44.90
LTCEUR,20260222,181200,44.92,44.94,44.90,44.94
LTCEUR,20260222,181300,44.93,44.93,44.91,44.91
LTCEUR,20260222,181400,44.91,44.91,44.91,44.91
LTCEUR,20260222,181500,44.91,44.91,44.87,44.87
LTCEUR,20260222,181600,44.86,44.86,44.84,44.84
LTCEUR,20260222,181700,44.83,44.88,44.82,44.88
LTCEUR,20260222,181800,44.87,44.87,44.84,44.84
LTCEUR,20260222,181900,44.83,44.83,44.83,44.83
LTCEUR,20260222,182000,44.83,44.84,44.83,44.84
LTCEUR,20260222,182100,44.85,44.85,44.83,44.85
LTCEUR,20260222,182200,44.85,44.85,44.85,44.85
LTCEUR,20260222,182300,44.86,44.87,44.86,44.86
LTCEUR,20260222,182400,44.85,44.85,44.85,44.85
LTCEUR,20260222,182500,44.85,44.87,44.85,44.87
LTCEUR,20260222,182600,44.88,44.88,44.88,44.88
LTCEUR,20260222,182700,44.88,44.89,44.88,44.89
LTCEUR,20260222,182800,44.89,44.90,44.89,44.90
LTCEUR,20260222,182900,44.89,44.90,44.89,44.90
LTCEUR,20260222,183000,44.89,44.89,44.86,44.86
LTCEUR,20260222,183100,44.85,44.88,44.85,44.88
LTCEUR,20260222,183200,44.87,44.87,44.83,44.83
LTCEUR,20260222,183300,44.84,44.84,44.76,44.78
LTCEUR,20260222,183400,44.79,44.79,44.71,44.75
LTCEUR,20260222,183500,44.74,44.74,44.68,44.69
LTCEUR,20260222,183600,44.70,44.70,44.63,44.63
LTCEUR,20260222,183700,44.62,44.62,44.60,44.60
LTCEUR,20260222,183800,44.59,44.67,44.59,44.67
LTCEUR,20260222,183900,44.66,44.66,44.64,44.65
LTCEUR,20260222,184000,44.64,44.64,44.64,44.64
LTCEUR,20260222,184100,44.64,44.69,44.64,44.69
LTCEUR,20260222,184200,44.68,44.68,44.67,44.67
LTCEUR,20260222,184300,44.67,44.67,44.65,44.66
LTCEUR,20260222,184400,44.67,44.67,44.67,44.67
LTCEUR,20260222,184500,44.67,44.67,44.65,44.65
LTCEUR,20260222,184600,44.66,44.67,44.66,44.67
LTCEUR,20260222,184700,44.66,44.66,44.63,44.65
LTCEUR,20260222,184800,44.65,44.65,44.65,44.65
LTCEUR,20260222,184900,44.64,44.67,44.63,44.67
LTCEUR,20260222,185000,44.68,44.69,44.68,44.69
LTCEUR,20260222,185100,44.68,44.68,44.66,44.67
LTCEUR,20260222,185200,44.66,44.66,44.65,44.66
LTCEUR,20260222,185300,44.65,44.65,44.63,44.65
LTCEUR,20260222,185400,44.66,44.67,44.66,44.67
LTCEUR,20260222,185500,44.68,44.69,44.68,44.68
LTCEUR,20260222,185600,44.69,44.71,44.69,44.71
LTCEUR,20260222,185700,44.70,44.72,44.70,44.72
LTCEUR,20260222,185800,44.73,44.74,44.73,44.74
LTCEUR,20260222,185900,44.74,44.74,44.74,44.74
LTCEUR,20260222,190000,44.74,44.74,44.71,44.72
LTCEUR,20260222,190100,44.73,44.73,44.67,44.68
LTCEUR,20260222,190200,44.69,44.71,44.69,44.71
LTCEUR,20260222,190300,44.71,44.72,44.71,44.71
LTCEUR,20260222,190400,44.69,44.69,44.69,44.69
LTCEUR,20260222,190500,44.68,44.70,44.68,44.70
LTCEUR,20260222,190600,44.71,44.71,44.67,44.67
LTCEUR,20260222,190700,44.67,44.67,44.67,44.67
LTCEUR,20260222,190800,44.66,44.67,44.65,44.65
LTCEUR,20260222,190900,44.65,44.65,44.65,44.65
LTCEUR,20260222,191000,44.67,44.71,44.67,44.71
LTCEUR,20260222,191100,44.71,44.71,44.71,44.71
LTCEUR,20260222,191200,44.72,44.75,44.72,44.75
LTCEUR,20260222,191300,44.74,44.74,44.72,44.72
LTCEUR,20260222,191400,44.70,44.70,44.67,44.67
LTCEUR,20260222,191500,44.66,44.72,44.66,44.72
LTCEUR,20260222,191600,44.73,44.73,44.71,44.72
LTCEUR,20260222,191700,44.73,44.79,44.73,44.79
LTCEUR,20260222,191800,44.78,44.78,44.78,44.78
LTCEUR,20260222,191900,44.77,44.77,44.74,44.74
LTCEUR,20260222,192000,44.73,44.73,44.72,44.73
LTCEUR,20260222,192100,44.72,44.72,44.72,44.72
LTCEUR,20260222,192200,44.72,44.72,44.72,44.72
LTCEUR,20260222,192300,44.72,44.74,44.72,44.72
LTCEUR,20260222,192400,44.74,44.74,44.74,44.74
LTCEUR,20260222,192500,44.75,44.76,44.75,44.76
LTCEUR,20260222,192600,44.75,44.82,44.75,44.82
LTCEUR,20260222,192700,44.81,44.81,44.76,44.76
LTCEUR,20260222,192800,44.76,44.76,44.76,44.76
LTCEUR,20260222,192900,44.75,44.75,44.74,44.74
LTCEUR,20260222,193000,44.73,44.74,44.73,44.74
LTCEUR,20260222,193100,44.75,44.76,44.75,44.75
LTCEUR,20260222,193200,44.76,44.79,44.76,44.79
LTCEUR,20260222,193300,44.78,44.78,44.76,44.76
LTCEUR,20260222,193400,44.75,44.76,44.75,44.75
LTCEUR,20260222,193500,44.76,44.78,44.76,44.78
LTCEUR,20260222,193600,44.79,44.81,44.79,44.80
LTCEUR,20260222,193700,44.79,44.79,44.78,44.78
LTCEUR,20260222,193800,44.79,44.79,44.79,44.79
LTCEUR,20260222,193900,44.79,44.79,44.76,44.76
LTCEUR,20260222,194000,44.77,44.84,44.77,44.84
LTCEUR,20260222,194100,44.85,44.85,44.83,44.83
LTCEUR,20260222,194200,44.80,44.82,44.80,44.82
LTCEUR,20260222,194300,44.83,44.84,44.79,44.79
LTCEUR,20260222,194400,44.78,44.78,44.78,44.78
LTCEUR,20260222,194500,44.79,44.79,44.79,44.79
LTCEUR,20260222,194600,44.79,44.81,44.79,44.81
LTCEUR,20260222,194700,44.82,44.83,44.82,44.83
LTCEUR,20260222,194800,44.83,44.83,44.83,44.83
LTCEUR,20260222,194900,44.82,44.82,44.81,44.81
LTCEUR,20260222,195000,44.80,44.80,44.80,44.80
LTCEUR,20260222,195100,44.80,44.82,44.80,44.82
LTCEUR,20260222,195200,44.83,44.83,44.82,44.82
LTCEUR,20260222,195300,44.81,44.81,44.78,44.78
LTCEUR,20260222,195400,44.76,44.78,44.76,44.78
LTCEUR,20260222,195500,44.77,44.78,44.77,44.77
LTCEUR,20260222,195600,44.76,44.76,44.74,44.74
LTCEUR,20260222,195700,44.74,44.74,44.73,44.73
LTCEUR,20260222,195800,44.72,44.73,44.72,44.73
LTCEUR,20260222,195900,44.73,44.73,44.72,44.72
LTCEUR,20260222,200000,44.71,44.72,44.71,44.72
LTCEUR,20260222,200100,44.72,44.72,44.72,44.72
LTCEUR,20260222,200200,44.72,44.73,44.72,44.73
LTCEUR,20260222,200300,44.74,44.74,44.71,44.73
LTCEUR,20260222,200400,44.74,44.74,44.73,44.73
LTCEUR,20260222,200500,44.72,44.74,44.71,44.74
LTCEUR,20260222,200600,44.75,44.75,44.75,44.75
LTCEUR,20260222,200700,44.75,44.75,44.74,44.75
LTCEUR,20260222,200800,44.74,44.74,44.72,44.72
LTCEUR,20260222,200900,44.72,44.72,44.71,44.71
LTCEUR,20260222,201000,44.70,44.71,44.69,44.71
LTCEUR,20260222,201100,44.72,44.72,44.68,44.68
LTCEUR,20260222,201200,44.67,44.67,44.60,44.60
LTCEUR,20260222,201300,44.60,44.60,44.60,44.60
LTCEUR,20260222,201400,44.61,44.61,44.61,44.61
LTCEUR,20260222,201500,44.61,44.62,44.61,44.62
LTCEUR,20260222,201600,44.63,44.64,44.63,44.64
LTCEUR,20260222,201700,44.63,44.67,44.63,44.67
LTCEUR,20260222,201800,44.67,44.67,44.67,44.67
LTCEUR,20260222,201900,44.67,44.67,44.67,44.67
LTCEUR,20260222,202000,44.67,44.67,44.67,44.67
LTCEUR,20260222,202100,44.68,44.69,44.68,44.68
LTCEUR,20260222,202200,44.67,44.69,44.67,44.68
LTCEUR,20260222,202300,44.67,44.67,44.66,44.66
LTCEUR,20260222,202400,44.67,44.67,44.67,44.67
LTCEUR,20260222,202500,44.67,44.67,44.67,44.67
LTCEUR,20260222,202600,44.67,44.67,44.62,44.62
LTCEUR,20260222,202700,44.61,44.61,44.61,44.61
LTCEUR,20260222,202800,44.60,44.60,44.60,44.60
LTCEUR,20260222,202900,44.60,44.60,44.59,44.59
LTCEUR,20260222,203000,44.60,44.60,44.60,44.60
LTCEUR,20260222,203100,44.61,44.61,44.57,44.57
LTCEUR,20260222,203200,44.58,44.58,44.58,44.58
LTCEUR,20260222,203300,44.60,44.65,44.60,44.65
LTCEUR,20260222,203400,44.65,44.65,44.64,44.65
LTCEUR,20260222,203500,44.65,44.65,44.65,44.65
LTCEUR,20260222,203600,44.66,44.67,44.66,44.67
LTCEUR,20260222,203700,44.66,44.70,44.65,44.68
LTCEUR,20260222,203800,44.68,44.68,44.68,44.68
LTCEUR,20260222,203900,44.67,44.67,44.67,44.67
LTCEUR,20260222,204000,44.67,44.69,44.67,44.69
LTCEUR,20260222,204100,44.70,44.70,44.68,44.68
LTCEUR,20260222,204200,44.68,44.68,44.67,44.67
LTCEUR,20260222,204300,44.66,44.67,44.65,44.67
LTCEUR,20260222,204400,44.68,44.68,44.68,44.68
LTCEUR,20260222,204500,44.68,44.68,44.68,44.68
LTCEUR,20260222,204600,44.68,44.68,44.68,44.68
LTCEUR,20260222,204700,44.68,44.68,44.67,44.68
LTCEUR,20260222,204800,44.69,44.69,44.68,44.68
LTCEUR,20260222,204900,44.68,44.68,44.68,44.68
LTCEUR,20260222,205000,44.68,44.68,44.68,44.68
LTCEUR,20260222,205100,44.69,44.70,44.69,44.69
LTCEUR,20260222,205200,44.70,44.70,44.68,44.68
LTCEUR,20260222,205300,44.67,44.67,44.67,44.67
LTCEUR,20260222,205400,44.67,44.67,44.65,44.65
LTCEUR,20260222,205500,44.66,44.67,44.66,44.67
LTCEUR,20260222,205600,44.68,44.68,44.67,44.67
LTCEUR,20260222,205700,44.66,44.66,44.65,44.65
LTCEUR,20260222,205800,44.66,44.68,44.66,44.68
LTCEUR,20260222,205900,44.68,44.68,44.67,44.67
LTCEUR,20260222,210000,44.67,44.67,44.67,44.67
LTCEUR,20260222,210100,44.66,44.66,44.63,44.64
LTCEUR,20260222,210200,44.65,44.65,44.65,44.65
LTCEUR,20260222,210300,44.65,44.65,44.65,44.65
LTCEUR,20260222,210400,44.67,44.67,44.67,44.67
LTCEUR,20260222,210500,44.67,44.67,44.67,44.67
LTCEUR,20260222,210600,44.66,44.74,44.65,44.74
LTCEUR,20260222,210700,44.75,44.75,44.72,44.72
LTCEUR,20260222,210800,44.71,44.71,44.71,44.71
LTCEUR,20260222,210900,44.71,44.72,44.71,44.72
LTCEUR,20260222,211000,44.71,44.72,44.69,44.72
LTCEUR,20260222,211100,44.73,44.73,44.72,44.72
LTCEUR,20260222,211200,44.71,44.71,44.69,44.70
LTCEUR,20260222,211300,44.71,44.71,44.67,44.67
LTCEUR,20260222,211400,44.67,44.67,44.66,44.66
LTCEUR,20260222,211500,44.65,44.65,44.64,44.64
LTCEUR,20260222,211600,44.64,44.64,44.62,44.62
LTCEUR,20260222,211700,44.64,44.64,44.61,44.61
LTCEUR,20260222,211800,44.62,44.69,44.62,44.69
LTCEUR,20260222,211900,44.68,44.68,44.67,44.67
LTCEUR,20260222,212000,44.67,44.69,44.67,44.69
LTCEUR,20260222,212100,44.69,44.69,44.69,44.69
LTCEUR,20260222,212200,44.68,44.69,44.67,44.67
LTCEUR,20260222,212300,44.68,44.69,44.68,44.69
LTCEUR,20260222,212400,44.68,44.69,44.67,44.69
LTCEUR,20260222,212500,44.70,44.73,44.70,44.72
LTCEUR,20260222,212600,44.71,44.71,44.67,44.67
LTCEUR,20260222,212700,44.68,44.68,44.67,44.67
LTCEUR,20260222,212800,44.68,44.69,44.68,44.69
LTCEUR,20260222,212900,44.68,44.69,44.68,44.69
LTCEUR,20260222,213000,44.69,44.69,44.69,44.69
LTCEUR,20260222,213100,44.68,44.68,44.66,44.66
LTCEUR,20260222,213200,44.65,44.65,44.65,44.65
LTCEUR,20260222,213300,44.66,44.68,44.65,44.65
LTCEUR,20260222,213400,44.64,44.64,44.62,44.62
LTCEUR,20260222,213500,44.62,44.62,44.62,44.62
LTCEUR,20260222,213600,44.64,44.65,44.63,44.63
LTCEUR,20260222,213700,44.63,44.63,44.63,44.63
LTCEUR,20260222,213800,44.63,44.64,44.63,44.64
LTCEUR,20260222,213900,44.62,44.62,44.61,44.61
LTCEUR,20260222,214000,44.62,44.62,44.62,44.62
LTCEUR,20260222,214100,44.61,44.62,44.61,44.62
LTCEUR,20260222,214200,44.61,44.61,44.60,44.61
LTCEUR,20260222,214300,44.60,44.61,44.60,44.61
LTCEUR,20260222,214400,44.62,44.64,44.62,44.64
LTCEUR,20260222,214500,44.65,44.65,44.65,44.65
LTCEUR,20260222,214600,44.65,44.65,44.65,44.65
LTCEUR,20260222,214700,44.65,44.65,44.65,44.65
LTCEUR,20260222,214800,44.65,44.65,44.63,44.65
LTCEUR,20260222,214900,44.66,44.67,44.66,44.67
LTCEUR,20260222,215000,44.68,44.69,44.68,44.69
LTCEUR,20260222,215100,44.68,44.68,44.65,44.65
LTCEUR,20260222,215200,44.64,44.64,44.64,44.64
LTCEUR,20260222,215300,44.63,44.64,44.62,44.64
LTCEUR,20260222,215400,44.63,44.63,44.47,44.47
LTCEUR,20260222,215500,44.49,44.53,44.49,44.51
LTCEUR,20260222,215600,44.52,44.55,44.52,44.54
LTCEUR,20260222,215700,44.55,44.57,44.55,44.57
LTCEUR,20260222,215800,44.58,44.58,44.57,44.57
LTCEUR,20260222,215900,44.57,44.57,44.57,44.57
LTCEUR,20260222,220000,44.54,44.56,44.54,44.56
LTCEUR,20260222,220100,44.57,44.58,44.57,44.58
LTCEUR,20260222,220200,44.59,44.60,44.58,44.60
LTCEUR,20260222,220300,44.61,44.65,44.61,44.65
LTCEUR,20260222,220400,44.64,44.65,44.63,44.65
LTCEUR,20260222,220500,44.67,44.67,44.67,44.67
LTCEUR,20260222,220600,44.68,44.68,44.67,44.67
LTCEUR,20260222,220700,44.66,44.67,44.65,44.65
LTCEUR,20260222,220800,44.65,44.65,44.65,44.65
LTCEUR,20260222,220900,44.67,44.68,44.67,44.68
LTCEUR,20260222,221000,44.67,44.67,44.65,44.65
LTCEUR,20260222,221100,44.66,44.67,44.64,44.64
LTCEUR,20260222,221200,44.65,44.65,44.64,44.64
LTCEUR,20260222,221300,44.64,44.64,44.61,44.61
LTCEUR,20260222,221400,44.60,44.60,44.60,44.60
LTCEUR,20260222,221500,44.60,44.60,44.60,44.60
LTCEUR,20260222,221600,44.63,44.64,44.62,44.62
LTCEUR,20260222,221700,44.62,44.65,44.62,44.65
LTCEUR,20260222,221800,44.66,44.67,44.66,44.67
LTCEUR,20260222,221900,44.66,44.66,44.65,44.65
LTCEUR,20260222,222000,44.65,44.65,44.65,44.65
LTCEUR,20260222,222100,44.64,44.64,44.60,44.60
LTCEUR,20260222,222200,44.59,44.60,44.58,44.60
LTCEUR,20260222,222300,44.59,44.60,44.59,44.60
LTCEUR,20260222,222400,44.60,44.61,44.60,44.61
LTCEUR,20260222,222500,44.60,44.60,44.60,44.60
LTCEUR,20260222,222600,44.59,44.59,44.58,44.58
LTCEUR,20260222,222700,44.58,44.61,44.58,44.61
LTCEUR,20260222,222800,44.60,44.60,44.58,44.58
LTCEUR,20260222,222900,44.58,44.58,44.58,44.58
LTCEUR,20260222,223000,44.57,44.57,44.54,44.56
LTCEUR,20260222,223100,44.57,44.58,44.57,44.58
LTCEUR,20260222,223200,44.59,44.60,44.59,44.60
LTCEUR,20260222,223300,44.61,44.62,44.61,44.62
LTCEUR,20260222,223400,44.61,44.61,44.58,44.59
LTCEUR,20260222,223500,44.60,44.60,44.60,44.60
LTCEUR,20260222,223600,44.60,44.61,44.59,44.61
LTCEUR,20260222,223700,44.62,44.65,44.62,44.64
LTCEUR,20260222,223800,44.63,44.63,44.63,44.63
LTCEUR,20260222,223900,44.63,44.67,44.63,44.67
LTCEUR,20260222,224000,44.68,44.73,44.68,44.73
LTCEUR,20260222,224100,44.75,44.75,44.72,44.73
LTCEUR,20260222,224200,44.74,44.74,44.74,44.74
LTCEUR,20260222,224300,44.73,44.75,44.72,44.75
LTCEUR,20260222,224400,44.75,44.75,44.75,44.75
LTCEUR,20260222,224500,44.76,44.77,44.76,44.77
LTCEUR,20260222,224600,44.76,44.78,44.76,44.78
LTCEUR,20260222,224700,44.78,44.78,44.76,44.76
LTCEUR,20260222,224800,44.77,44.78,44.77,44.78
LTCEUR,20260222,224900,44.79,44.79,44.78,44.78
LTCEUR,20260222,225000,44.78,44.78,44.77,44.77
LTCEUR,20260222,225100,44.78,44.78,44.78,44.78
LTCEUR,20260222,225200,44.78,44.80,44.78,44.79
LTCEUR,20260222,225300,44.80,44.81,44.78,44.78
LTCEUR,20260222,225400,44.79,44.82,44.79,44.82
LTCEUR,20260222,225500,44.81,44.81,44.80,44.81
LTCEUR,20260222,225600,44.82,44.83,44.82,44.83
LTCEUR,20260222,225700,44.82,44.82,44.82,44.82
LTCEUR,20260222,225800,44.82,44.82,44.81,44.81
LTCEUR,20260222,225900,44.80,44.80,44.80,44.80
LTCEUR,20260222,230000,44.80,44.81,44.80,44.81
LTCEUR,20260222,230100,44.81,44.81,44.75,44.76
LTCEUR,20260222,230200,44.76,44.76,44.76,44.76
LTCEUR,20260222,230300,44.75,44.75,44.74,44.75
LTCEUR,20260222,230400,44.74,44.75,44.74,44.74
LTCEUR,20260222,230500,44.74,44.74,44.74,44.74
LTCEUR,20260222,230600,44.75,44.76,44.75,44.76
LTCEUR,20260222,230700,44.76,44.76,44.74,44.74
LTCEUR,20260222,230800,44.73,44.74,44.73,44.74
LTCEUR,20260222,230900,44.74,44.75,44.74,44.75
LTCEUR,20260222,231000,44.76,44.77,44.76,44.77
LTCEUR,20260222,231100,44.76,44.76,44.75,44.76
LTCEUR,20260222,231200,44.76,44.76,44.76,44.76
LTCEUR,20260222,231300,44.75,44.75,44.72,44.72
LTCEUR,20260222,231400,44.73,44.75,44.73,44.75
LTCEUR,20260222,231500,44.76,44.78,44.76,44.78
LTCEUR,20260222,231600,44.77,44.82,44.77,44.81
LTCEUR,20260222,231700,44.82,44.83,44.81,44.83
LTCEUR,20260222,231800,44.83,44.83,44.82,44.82
LTCEUR,20260222,231900,44.81,44.81,44.79,44.79
LTCEUR,20260222,232000,44.78,44.78,44.78,44.78
LTCEUR,20260222,232100,44.78,44.81,44.78,44.81
LTCEUR,20260222,232200,44.82,44.89,44.82,44.89
LTCEUR,20260222,232300,44.88,44.90,44.88,44.90
LTCEUR,20260222,232400,44.89,44.92,44.89,44.92
LTCEUR,20260222,232500,44.91,44.92,44.86,44.86
LTCEUR,20260222,232600,44.85,44.85,44.84,44.84
LTCEUR,20260222,232700,44.85,44.85,44.83,44.83
LTCEUR,20260222,232800,44.84,44.86,44.84,44.86
LTCEUR,20260222,232900,44.86,44.86,44.86,44.86
LTCEUR,20260222,233000,44.85,44.85,44.84,44.84
LTCEUR,20260222,233100,44.83,44.83,44.83,44.83
LTCEUR,20260222,233200,44.83,44.83,44.82,44.83
LTCEUR,20260222,233300,44.84,44.85,44.84,44.85
LTCEUR,20260222,233400,44.86,44.86,44.85,44.85
LTCEUR,20260222,233500,44.85,44.90,44.83,44.90
LTCEUR,20260222,233600,44.89,44.89,44.83,44.83
LTCEUR,20260222,233700,44.83,44.83,44.83,44.83
LTCEUR,20260222,233800,44.82,44.82,44.82,44.82
LTCEUR,20260222,233900,44.82,44.82,44.81,44.81
LTCEUR,20260222,234000,44.81,44.83,44.81,44.83
LTCEUR,20260222,234100,44.82,44.82,44.81,44.82
LTCEUR,20260222,234200,44.83,44.85,44.83,44.85
LTCEUR,20260222,234300,44.86,44.87,44.85,44.86
LTCEUR,20260222,234400,44.87,44.91,44.87,44.91
LTCEUR,20260222,234500,44.90,44.90,44.89,44.89
LTCEUR,20260222,234600,44.88,44.88,44.88,44.88
LTCEUR,20260222,234700,44.88,44.88,44.88,44.88
LTCEUR,20260222,234800,44.88,44.89,44.88,44.89
LTCEUR,20260222,234900,44.90,44.90,44.89,44.90
LTCEUR,20260222,235000,44.89,44.89,44.89,44.89
LTCEUR,20260222,235100,44.89,44.89,44.88,44.88
LTCEUR,20260222,235200,44.89,44.89,44.88,44.88
LTCEUR,20260222,235300,44.87,44.88,44.87,44.88
LTCEUR,20260222,235400,44.88,44.89,44.88,44.89
LTCEUR,20260222,235500,44.90,44.90,44.90,44.90
LTCEUR,20260222,235600,44.91,44.91,44.89,44.89
LTCEUR,20260222,235700,44.88,44.88,44.87,44.87
LTCEUR,20260222,235800,44.86,44.86,44.83,44.85
LTCEUR,20260222,235900,44.85,44.86,44.85,44.86
LTCEUR,20260223,000000,44.85,44.85,44.85,44.85
USXUSD,20260222,230100,97.74,97.74,97.67,97.67
USXUSD,20260222,230200,97.67,97.67,97.67,97.67
USXUSD,20260222,230300,97.67,97.67,97.67,97.67
USXUSD,20260222,230400,97.67,97.67,97.67,97.67
USXUSD,20260222,230500,97.66,97.66,97.66,97.66
USXUSD,20260222,230600,97.65,97.65,97.65,97.65
USXUSD,20260222,230700,97.65,97.65,97.65,97.65
USXUSD,20260222,230800,97.65,97.65,97.65,97.65
USXUSD,20260222,230900,97.66,97.66,97.64,97.65
USXUSD,20260222,231000,97.65,97.65,97.64,97.64
USXUSD,20260222,231100,97.64,97.65,97.64,97.65
USXUSD,20260222,231200,97.65,97.65,97.65,97.65
USXUSD,20260222,231300,97.65,97.65,97.65,97.65
USXUSD,20260222,231400,97.65,97.65,97.65,97.65
USXUSD,20260222,231500,97.65,97.65,97.65,97.65
USXUSD,20260222,231600,97.65,97.65,97.64,97.64
USXUSD,20260222,231700,97.64,97.64,97.64,97.64
USXUSD,20260222,231800,97.64,97.65,97.64,97.65
USXUSD,20260222,231900,97.65,97.65,97.63,97.64
USXUSD,20260222,232000,97.64,97.64,97.63,97.63
USXUSD,20260222,232100,97.63,97.64,97.63,97.64
USXUSD,20260222,232200,97.64,97.64,97.63,97.63
USXUSD,20260222,232300,97.63,97.63,97.63,97.63
USXUSD,20260222,232400,97.63,97.63,97.62,97.62
USXUSD,20260222,232500,97.62,97.63,97.62,97.63
USXUSD,20260222,232600,97.63,97.63,97.63,97.63
USXUSD,20260222,232700,97.63,97.63,97.62,97.62
USXUSD,20260222,232800,97.62,97.63,97.62,97.63
USXUSD,20260222,232900,97.63,97.63,97.63,97.63
USXUSD,20260222,233000,97.63,97.65,97.63,97.65
USXUSD,20260222,233100,97.64,97.64,97.64,97.64
USXUSD,20260222,233200,97.64,97.64,97.63,97.64
USXUSD,20260222,233300,97.64,97.64,97.64,97.64
USXUSD,20260222,233400,97.64,97.64,97.63,97.63
USXUSD,20260222,233500,97.63,97.64,97.63,97.64
USXUSD,20260222,233600,97.64,97.64,97.63,97.63
USXUSD,20260222,233700,97.63,97.63,97.63,97.63
USXUSD,20260222,233800,97.63,97.63,97.63,97.63
USXUSD,20260222,233900,97.63,97.64,97.63,97.63
USXUSD,20260222,234000,97.63,97.64,97.63,97.64
USXUSD,20260222,234100,97.64,97.64,97.64,97.64
USXUSD,20260222,234200,97.64,97.64,97.64,97.64
USXUSD,20260222,234300,97.64,97.64,97.63,97.64
USXUSD,20260222,234400,97.64,97.65,97.64,97.65
USXUSD,20260222,234500,97.65,97.65,97.64,97.64
USXUSD,20260222,234600,97.64,97.65,97.64,97.64
USXUSD,20260222,234700,97.64,97.64,97.64,97.64
USXUSD,20260222,234800,97.64,97.64,97.64,97.64
USXUSD,20260222,234900,97.64,97.64,97.64,97.64
USXUSD,20260222,235000,97.64,97.64,97.64,97.64
USXUSD,20260222,235100,97.64,97.64,97.64,97.64
USXUSD,20260222,235200,97.64,97.64,97.64,97.64
USXUSD,20260222,235300,97.64,97.64,97.64,97.64
USXUSD,20260222,235400,97.64,97.64,97.63,97.63
USXUSD,20260222,235500,97.63,97.63,97.63,97.63
USXUSD,20260222,235600,97.63,97.63,97.63,97.63
USXUSD,20260222,235700,97.63,97.64,97.63,97.64
USXUSD,20260222,235800,97.64,97.64,97.64,97.64
USXUSD,20260222,235900,97.64,97.64,97.64,97.64
USXUSD,20260223,000000,97.64,97.64,97.64,97.64
